| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 0 |
| 25th Dec 2025 (Thu) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 0 |
| 24th Dec 2025 (Wed) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 1,167 |
| 23rd Dec 2025 (Tue) | 253.83041 | 253.83041 | 253.83041 | 253.83041 | 1,317 |
| 22nd Dec 2025 (Mon) | 253.83041 | 253.83041 | 253.83041 | 253.83041 | 4,786 |
| 19th Dec 2025 (Fri) | 244.04428 | 244.04428 | 244.04428 | 244.04428 | 1,683 |
| 18th Dec 2025 (Thu) | 233.5275 | 233.5275 | 233.5275 | 233.5275 | 909 |
| 17th Dec 2025 (Wed) | 239.1593 | 239.1593 | 239.1593 | 239.1593 | 909 |
| 16th Dec 2025 (Tue) | 239.1593 | 239.1593 | 239.1593 | 239.1593 | 1,441 |
| 15th Dec 2025 (Mon) | 239.1593 | 239.1593 | 239.1593 | 239.1593 | 2,556 |
| 12th Dec 2025 (Fri) | 243.49793 | 243.49793 | 243.49793 | 243.49793 | 1,959 |
| 11th Dec 2025 (Thu) | 247.39347 | 247.39347 | 247.39347 | 247.39347 | 2,972 |
| 10th Dec 2025 (Wed) | 249.16961 | 249.16961 | 249.16961 | 249.16961 | 6,430 |
| 9th Dec 2025 (Tue) | 288.69393 | 288.69393 | 288.69393 | 288.69393 | 2,564 |
| 8th Dec 2025 (Mon) | 279.10635 | 279.10635 | 279.10635 | 279.10635 | 1,496 |
| 5th Dec 2025 (Fri) | 277.91379 | 277.91379 | 277.91379 | 277.91379 | 775 |
| 4th Dec 2025 (Thu) | 289.23523 | 289.23523 | 289.23523 | 289.23523 | 1,882 |
| 3rd Dec 2025 (Wed) | 264.98861 | 264.98861 | 264.98861 | 264.98861 | 467 |
| 2nd Dec 2025 (Tue) | 263.87429 | 263.87429 | 263.87429 | 263.87429 | 1,849 |
| 1st Dec 2025 (Mon) | 263.87429 | 263.87429 | 263.87429 | 263.87429 | 963 |
| 28th Nov 2025 (Fri) | 275.7919 | 275.7919 | 275.7919 | 275.7919 | 836 |
| 27th Nov 2025 (Thu) | 275.7919 | 275.7919 | 275.7919 | 275.7919 | 0 |
| 26th Nov 2025 (Wed) | 281.93405 | 281.93405 | 281.93405 | 281.93405 | 774 |
| 25th Nov 2025 (Tue) | 281.93405 | 281.93405 | 281.93405 | 281.93405 | 860 |
| 24th Nov 2025 (Mon) | 281.93405 | 281.93405 | 281.93405 | 281.93405 | 655 |
| 21st Nov 2025 (Fri) | 281.41066 | 281.41066 | 281.41066 | 281.41066 | 333 |
| 20th Nov 2025 (Thu) | 281.41066 | 281.41066 | 281.41066 | 281.41066 | 807 |
| 19th Nov 2025 (Wed) | 281.41066 | 281.41066 | 281.41066 | 281.41066 | 397 |
| 18th Nov 2025 (Tue) | 281.41066 | 281.41066 | 281.41066 | 281.41066 | 595 |
| 17th Nov 2025 (Mon) | 281.41066 | 281.41066 | 281.41066 | 281.41066 | 381 |
| 14th Nov 2025 (Fri) | 321.04417 | 321.04417 | 321.04417 | 321.04417 | 496 |
| 13th Nov 2025 (Thu) | 321.04417 | 321.04417 | 321.04417 | 321.04417 | 1,196 |
| 12th Nov 2025 (Wed) | 321.04417 | 321.04417 | 321.04417 | 321.04417 | 362 |
| 11th Nov 2025 (Tue) | 329.14678 | 329.14678 | 329.14678 | 329.14678 | 472 |
| 10th Nov 2025 (Mon) | 329.51915 | 329.51915 | 329.51915 | 329.51915 | 1,284 |
| 7th Nov 2025 (Fri) | 310.7439 | 310.7439 | 310.7439 | 310.7439 | 1,103 |
| 6th Nov 2025 (Thu) | 325.48437 | 325.48437 | 325.48437 | 325.48437 | 742 |
| 5th Nov 2025 (Wed) | 358.40779 | 358.40779 | 358.40779 | 358.40779 | 717 |
| 4th Nov 2025 (Tue) | 358.40779 | 358.40779 | 358.40779 | 358.40779 | 1,273 |
| 3rd Nov 2025 (Mon) | 362.61467 | 362.61467 | 362.61467 | 362.61467 | 1,451 |
| 31st Oct 2025 (Fri) | 362.61467 | 362.61467 | 362.61467 | 362.61467 | 637 |
| 30th Oct 2025 (Thu) | 369.50283 | 369.50283 | 369.50283 | 369.50283 | 1,513 |
| 29th Oct 2025 (Wed) | 384.67756 | 384.67756 | 384.67756 | 384.67756 | 1,814 |
| 28th Oct 2025 (Tue) | 387.55318 | 387.55318 | 387.55318 | 387.55318 | 312 |