| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 184.97 | 184.97 | 184.97 | 184.97 | 3,187 |
| 26th Mar 2026 (Thu) | 194.72 | 194.72 | 194.72 | 194.72 | 3,243 |
| 25th Mar 2026 (Wed) | 200.80 | 200.80 | 200.80 | 200.80 | 1,085 |
| 24th Mar 2026 (Tue) | 198.70 | 198.70 | 198.70 | 198.70 | 3,802 |
| 23rd Mar 2026 (Mon) | 209.82 | 209.82 | 209.82 | 209.82 | 5,271 |
| 20th Mar 2026 (Fri) | 195.10 | 195.10 | 195.10 | 195.10 | 4,178 |
| 19th Mar 2026 (Thu) | 213.21 | 213.21 | 213.21 | 213.21 | 2,909 |
| 18th Mar 2026 (Wed) | 217.33 | 217.33 | 217.33 | 217.33 | 2,463 |
| 17th Mar 2026 (Tue) | 216.40 | 216.40 | 216.40 | 216.40 | 2,899 |
| 16th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 1,784 |
| 13th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 3,523 |
| 12th Mar 2026 (Thu) | 217.02 | 217.02 | 217.02 | 217.02 | 6,759 |
| 11th Mar 2026 (Wed) | 208.90 | 208.90 | 208.90 | 208.90 | 9,954 |
| 10th Mar 2026 (Tue) | 222.57 | 222.57 | 222.57 | 222.57 | 2,861 |
| 9th Mar 2026 (Mon) | 222.97 | 222.97 | 222.97 | 222.97 | 3,981 |
| 6th Mar 2026 (Fri) | 233.18 | 233.18 | 233.18 | 233.18 | 10,819 |
| 5th Mar 2026 (Thu) | 217.88 | 217.88 | 217.88 | 217.88 | 9,051 |
| 4th Mar 2026 (Wed) | 227.60 | 227.60 | 227.60 | 227.60 | 3,846 |
| 3rd Mar 2026 (Tue) | 228.77 | 228.77 | 228.77 | 228.77 | 24,109 |
| 2nd Mar 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 41,545 |
| 27th Feb 2026 (Fri) | 244.86 | 244.86 | 244.86 | 244.86 | 6,449 |
| 26th Feb 2026 (Thu) | 255.76 | 255.76 | 255.76 | 255.76 | 4,233 |
| 25th Feb 2026 (Wed) | 261.75 | 261.75 | 261.75 | 261.75 | 1,133 |
| 24th Feb 2026 (Tue) | 262.60 | 262.60 | 262.60 | 262.60 | 1,683 |
| 23rd Feb 2026 (Mon) | 259.21 | 259.21 | 259.21 | 259.21 | 1,891 |
| 20th Feb 2026 (Fri) | 270.11 | 270.11 | 270.11 | 270.11 | 5,112 |
| 19th Feb 2026 (Thu) | 277.08 | 277.08 | 277.08 | 277.08 | 6,326 |
| 18th Feb 2026 (Wed) | 268.11 | 268.11 | 268.11 | 268.11 | 2,436 |
| 17th Feb 2026 (Tue) | 263.54 | 263.54 | 263.54 | 263.54 | 9,280 |
| 16th Feb 2026 (Mon) | 245.76019 | 245.76019 | 245.76019 | 245.76019 | 7 |
| 13th Feb 2026 (Fri) | 245.65 | 245.65 | 245.65 | 245.65 | 1,271 |
| 12th Feb 2026 (Thu) | 236.99 | 236.99 | 236.99 | 236.99 | 1,913 |
| 11th Feb 2026 (Wed) | 242.38 | 242.38 | 242.38 | 242.38 | 2,113 |
| 10th Feb 2026 (Tue) | 263.99 | 263.99 | 263.99 | 263.99 | 3,658 |
| 9th Feb 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 2,063 |
| 6th Feb 2026 (Fri) | 256.75 | 256.75 | 256.75 | 256.75 | 2,386 |
| 5th Feb 2026 (Thu) | 240.44 | 240.44 | 240.44 | 240.44 | 2,464 |
| 4th Feb 2026 (Wed) | 249.90 | 249.90 | 249.90 | 249.90 | 3,893 |
| 3rd Feb 2026 (Tue) | 274.43 | 274.43 | 274.43 | 274.43 | 3,251 |
| 2nd Feb 2026 (Mon) | 270.93 | 270.93 | 270.93 | 270.93 | 2,614 |
| 30th Jan 2026 (Fri) | 280.98 | 280.98 | 280.98 | 280.98 | 2,767 |
| 29th Jan 2026 (Thu) | 291.46 | 291.46 | 291.46 | 291.46 | 3,208 |
| 28th Jan 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 6,499 |