| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 261.34479 | 261.34479 | 261.34479 | 261.34479 | 1,472 |
| 14th Jul 2025 (Mon) | 264.76746 | 264.76746 | 264.76746 | 264.76746 | 4,587 |
| 11th Jul 2025 (Fri) | 243.1722 | 243.1722 | 243.1722 | 243.1722 | 5,293 |
| 10th Jul 2025 (Thu) | 243.1722 | 243.1722 | 243.1722 | 243.1722 | 936 |
| 9th Jul 2025 (Wed) | 234.59906 | 234.59906 | 234.59906 | 234.59906 | 942 |
| 8th Jul 2025 (Tue) | 237.26738 | 237.26738 | 237.26738 | 237.26738 | 991 |
| 7th Jul 2025 (Mon) | 242.95618 | 242.95618 | 242.95618 | 242.95618 | 1,560 |
| 4th Jul 2025 (Fri) | 244.42011 | 244.42011 | 244.42011 | 244.42011 | 3 |
| 3rd Jul 2025 (Thu) | 247.96589 | 247.96589 | 247.96589 | 247.96589 | 1,946 |
| 2nd Jul 2025 (Wed) | 249.48097 | 249.48097 | 249.48097 | 249.48097 | 1,127 |
| 1st Jul 2025 (Tue) | 265.2894 | 265.2894 | 265.2894 | 265.2894 | 2,200 |
| 30th Jun 2025 (Mon) | 279.62372 | 279.62372 | 279.62372 | 279.62372 | 1,922 |
| 27th Jun 2025 (Fri) | 274.42685 | 274.42685 | 274.42685 | 274.42685 | 6,549 |
| 26th Jun 2025 (Thu) | 263.7545 | 263.7545 | 263.7545 | 263.7545 | 7,169 |
| 25th Jun 2025 (Wed) | 235.23414 | 235.23414 | 235.23414 | 235.23414 | 12,728 |
| 24th Jun 2025 (Tue) | 193.5062 | 193.5062 | 193.5062 | 193.5062 | 1,247 |
| 23rd Jun 2025 (Mon) | 193.5062 | 193.5062 | 193.5062 | 193.5062 | 1,947 |
| 20th Jun 2025 (Fri) | 193.57951 | 193.57951 | 193.57951 | 193.57951 | 530 |
| 19th Jun 2025 (Thu) | 188.77074 | 188.77074 | 188.77074 | 188.77074 | 14 |
| 18th Jun 2025 (Wed) | 192.23788 | 192.23788 | 192.23788 | 192.23788 | 558 |
| 17th Jun 2025 (Tue) | 190.41 | 190.41 | 190.41 | 190.41 | 581 |
| 16th Jun 2025 (Mon) | 190.32015 | 190.32015 | 190.32015 | 190.32015 | 605 |
| 13th Jun 2025 (Fri) | 189.21955 | 189.21955 | 189.21955 | 189.21955 | 2,077 |
| 12th Jun 2025 (Thu) | 189.21955 | 189.21955 | 189.21955 | 189.21955 | 329 |
| 11th Jun 2025 (Wed) | 190.83798 | 190.83798 | 190.83798 | 190.83798 | 651 |
| 10th Jun 2025 (Tue) | 190.83798 | 190.83798 | 190.83798 | 190.83798 | 408 |
| 9th Jun 2025 (Mon) | 194.7399 | 194.7399 | 194.7399 | 194.7399 | 1,394 |
| 6th Jun 2025 (Fri) | 189.40768 | 189.40768 | 189.40768 | 189.40768 | 1,161 |
| 5th Jun 2025 (Thu) | 189.40768 | 189.40768 | 189.40768 | 189.40768 | 493 |
| 4th Jun 2025 (Wed) | 183.23548 | 183.23548 | 183.23548 | 183.23548 | 756 |
| 3rd Jun 2025 (Tue) | 183.74197 | 183.74197 | 183.74197 | 183.74197 | 457 |
| 2nd Jun 2025 (Mon) | 178.96341 | 178.96341 | 178.96341 | 178.96341 | 759 |
| 30th May 2025 (Fri) | 171.97804 | 171.97804 | 171.97804 | 171.97804 | 460 |
| 29th May 2025 (Thu) | 171.97804 | 171.97804 | 171.97804 | 171.97804 | 283 |
| 28th May 2025 (Wed) | 178.22846 | 178.22846 | 178.22846 | 178.22846 | 276 |
| 27th May 2025 (Tue) | 172.35176 | 172.35176 | 172.35176 | 172.35176 | 396 |
| 26th May 2025 (Mon) | 172.35176 | 172.35176 | 172.35176 | 172.35176 | 0 |
| 23rd May 2025 (Fri) | 165.80665 | 165.80665 | 165.80665 | 165.80665 | 540 |
| 22nd May 2025 (Thu) | 167.55776 | 167.55776 | 167.55776 | 167.55776 | 229 |
| 21st May 2025 (Wed) | 166.33384 | 166.33384 | 166.33384 | 166.33384 | 229 |
| 20th May 2025 (Tue) | 161.90393 | 161.90393 | 161.90393 | 161.90393 | 419 |
| 19th May 2025 (Mon) | 166.08418 | 166.08418 | 166.08418 | 166.08418 | 252 |
| 16th May 2025 (Fri) | 166.08418 | 166.08418 | 166.08418 | 166.08418 | 182 |