| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 364.95221 | 364.95221 | 364.95221 | 364.95221 | 1,264 |
| 17th Oct 2025 (Fri) | 372.55406 | 372.55406 | 372.55406 | 372.55406 | 1,886 |
| 16th Oct 2025 (Thu) | 372.55406 | 372.55406 | 372.55406 | 372.55406 | 2,843 |
| 15th Oct 2025 (Wed) | 406.07661 | 406.07661 | 406.07661 | 406.07661 | 2,491 |
| 14th Oct 2025 (Tue) | 406.07661 | 406.07661 | 406.07661 | 406.07661 | 1,208 |
| 13th Oct 2025 (Mon) | 412.31521 | 412.31521 | 412.31521 | 412.31521 | 2,194 |
| 10th Oct 2025 (Fri) | 412.31521 | 412.31521 | 412.31521 | 412.31521 | 1,428 |
| 9th Oct 2025 (Thu) | 412.31521 | 412.31521 | 412.31521 | 412.31521 | 2,683 |
| 8th Oct 2025 (Wed) | 403.23031 | 403.23031 | 403.23031 | 403.23031 | 1,572 |
| 7th Oct 2025 (Tue) | 392.73737 | 392.73737 | 392.73737 | 392.73737 | 2,468 |
| 6th Oct 2025 (Mon) | 382.29067 | 382.29067 | 382.29067 | 382.29067 | 2,791 |
| 3rd Oct 2025 (Fri) | 382.29067 | 382.29067 | 382.29067 | 382.29067 | 3,115 |
| 2nd Oct 2025 (Thu) | 361.25624 | 361.25624 | 361.25624 | 361.25624 | 3,911 |
| 1st Oct 2025 (Wed) | 339.52773 | 339.52773 | 339.52773 | 339.52773 | 4,915 |
| 30th Sep 2025 (Tue) | 309.88546 | 309.88546 | 309.88546 | 309.88546 | 1,218 |
| 29th Sep 2025 (Mon) | 309.88546 | 309.88546 | 309.88546 | 309.88546 | 3,780 |
| 26th Sep 2025 (Fri) | 298.11611 | 298.11611 | 298.11611 | 298.11611 | 847 |
| 25th Sep 2025 (Thu) | 308.28775 | 308.28775 | 308.28775 | 308.28775 | 3,861 |
| 24th Sep 2025 (Wed) | 308.28775 | 308.28775 | 308.28775 | 308.28775 | 4,194 |
| 23rd Sep 2025 (Tue) | 292.36378 | 292.36378 | 292.36378 | 292.36378 | 1,949 |
| 22nd Sep 2025 (Mon) | 281.00343 | 281.00343 | 281.00343 | 281.00343 | 839 |
| 19th Sep 2025 (Fri) | 283.24246 | 283.24246 | 283.24246 | 283.24246 | 1,250 |
| 18th Sep 2025 (Thu) | 283.24246 | 283.24246 | 283.24246 | 283.24246 | 2,071 |
| 17th Sep 2025 (Wed) | 265.8039 | 265.8039 | 265.8039 | 265.8039 | 1,661 |
| 16th Sep 2025 (Tue) | 253.21023 | 253.21023 | 253.21023 | 253.21023 | 2,494 |
| 15th Sep 2025 (Mon) | 249.06484 | 249.06484 | 249.06484 | 249.06484 | 1,148 |
| 12th Sep 2025 (Fri) | 232.34153 | 232.34153 | 232.34153 | 232.34153 | 1,976 |
| 11th Sep 2025 (Thu) | 232.34153 | 232.34153 | 232.34153 | 232.34153 | 2,647 |
| 10th Sep 2025 (Wed) | 232.34153 | 232.34153 | 232.34153 | 232.34153 | 6,169 |
| 9th Sep 2025 (Tue) | 232.83568 | 232.83568 | 232.83568 | 232.83568 | 1,476 |
| 8th Sep 2025 (Mon) | 231.76149 | 231.76149 | 231.76149 | 231.76149 | 1,534 |
| 5th Sep 2025 (Fri) | 223.46274 | 223.46274 | 223.46274 | 223.46274 | 1,544 |
| 4th Sep 2025 (Thu) | 238.74713 | 238.74713 | 238.74713 | 238.74713 | 1,361 |
| 3rd Sep 2025 (Wed) | 238.74713 | 238.74713 | 238.74713 | 238.74713 | 501 |
| 2nd Sep 2025 (Tue) | 238.74713 | 238.74713 | 238.74713 | 238.74713 | 796 |
| 1st Sep 2025 (Mon) | 244.2343 | 244.2343 | 244.2343 | 244.2343 | 0 |
| 29th Aug 2025 (Fri) | 242.20146 | 242.20146 | 242.20146 | 242.20146 | 1,299 |
| 28th Aug 2025 (Thu) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 239 |
| 27th Aug 2025 (Wed) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 787 |
| 26th Aug 2025 (Tue) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 334 |
| 25th Aug 2025 (Mon) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 0 |
| 22nd Aug 2025 (Fri) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 505 |
| 21st Aug 2025 (Thu) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 133 |