| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 253.21023 | 253.21023 | 253.21023 | 253.21023 | 2,494 |
| 15th Sep 2025 (Mon) | 249.06484 | 249.06484 | 249.06484 | 249.06484 | 1,148 |
| 12th Sep 2025 (Fri) | 232.34153 | 232.34153 | 232.34153 | 232.34153 | 1,976 |
| 11th Sep 2025 (Thu) | 232.34153 | 232.34153 | 232.34153 | 232.34153 | 2,647 |
| 10th Sep 2025 (Wed) | 232.34153 | 232.34153 | 232.34153 | 232.34153 | 6,169 |
| 9th Sep 2025 (Tue) | 232.83568 | 232.83568 | 232.83568 | 232.83568 | 1,476 |
| 8th Sep 2025 (Mon) | 231.76149 | 231.76149 | 231.76149 | 231.76149 | 1,534 |
| 5th Sep 2025 (Fri) | 223.46274 | 223.46274 | 223.46274 | 223.46274 | 1,544 |
| 4th Sep 2025 (Thu) | 238.74713 | 238.74713 | 238.74713 | 238.74713 | 1,361 |
| 3rd Sep 2025 (Wed) | 238.74713 | 238.74713 | 238.74713 | 238.74713 | 501 |
| 2nd Sep 2025 (Tue) | 238.74713 | 238.74713 | 238.74713 | 238.74713 | 796 |
| 1st Sep 2025 (Mon) | 244.2343 | 244.2343 | 244.2343 | 244.2343 | 0 |
| 29th Aug 2025 (Fri) | 242.20146 | 242.20146 | 242.20146 | 242.20146 | 1,299 |
| 28th Aug 2025 (Thu) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 239 |
| 27th Aug 2025 (Wed) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 787 |
| 26th Aug 2025 (Tue) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 334 |
| 25th Aug 2025 (Mon) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 0 |
| 22nd Aug 2025 (Fri) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 505 |
| 21st Aug 2025 (Thu) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 133 |
| 20th Aug 2025 (Wed) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 1,587 |
| 19th Aug 2025 (Tue) | 238.71959 | 238.71959 | 238.71959 | 238.71959 | 1,831 |
| 18th Aug 2025 (Mon) | 245.69537 | 245.69537 | 245.69537 | 245.69537 | 739 |
| 15th Aug 2025 (Fri) | 245.69537 | 245.69537 | 245.69537 | 245.69537 | 921 |
| 14th Aug 2025 (Thu) | 246.17778 | 246.17778 | 246.17778 | 246.17778 | 418 |
| 13th Aug 2025 (Wed) | 246.17778 | 246.17778 | 246.17778 | 246.17778 | 777 |
| 12th Aug 2025 (Tue) | 247.60576 | 247.60576 | 247.60576 | 247.60576 | 475 |
| 11th Aug 2025 (Mon) | 247.60576 | 247.60576 | 247.60576 | 247.60576 | 1,249 |
| 8th Aug 2025 (Fri) | 267.74324 | 267.74324 | 267.74324 | 267.74324 | 932 |
| 7th Aug 2025 (Thu) | 267.74324 | 267.74324 | 267.74324 | 267.74324 | 927 |
| 6th Aug 2025 (Wed) | 267.74324 | 267.74324 | 267.74324 | 267.74324 | 624 |
| 5th Aug 2025 (Tue) | 267.74324 | 267.74324 | 267.74324 | 267.74324 | 694 |
| 4th Aug 2025 (Mon) | 267.74324 | 267.74324 | 267.74324 | 267.74324 | 194 |
| 1st Aug 2025 (Fri) | 259.83567 | 259.83567 | 259.83567 | 259.83567 | 1,915 |
| 31st Jul 2025 (Thu) | 266.18521 | 266.18521 | 266.18521 | 266.18521 | 360 |
| 30th Jul 2025 (Wed) | 271.45138 | 271.45138 | 271.45138 | 271.45138 | 98 |
| 29th Jul 2025 (Tue) | 271.45138 | 271.45138 | 271.45138 | 271.45138 | 956 |
| 28th Jul 2025 (Mon) | 271.07277 | 271.07277 | 271.07277 | 271.07277 | 2,006 |
| 25th Jul 2025 (Fri) | 271.07277 | 271.07277 | 271.07277 | 271.07277 | 684 |
| 24th Jul 2025 (Thu) | 272.39854 | 272.39854 | 272.39854 | 272.39854 | 1,878 |
| 23rd Jul 2025 (Wed) | 266.55522 | 266.55522 | 266.55522 | 266.55522 | 397 |
| 22nd Jul 2025 (Tue) | 260.29889 | 260.29889 | 260.29889 | 260.29889 | 2,873 |
| 21st Jul 2025 (Mon) | 274.45758 | 274.45758 | 274.45758 | 274.45758 | 854 |
| 18th Jul 2025 (Fri) | 273.04321 | 273.04321 | 273.04321 | 273.04321 | 909 |
| 17th Jul 2025 (Thu) | 273.04321 | 273.04321 | 273.04321 | 273.04321 | 1,119 |