| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 121.12402 | 121.12402 | 121.12402 | 121.12402 | 294 |
| 2nd Apr 2025 (Wed) | 121.12402 | 121.12402 | 121.12402 | 121.12402 | 522 |
| 1st Apr 2025 (Tue) | 121.12402 | 121.12402 | 121.12402 | 121.12402 | 117 |
| 31st Mar 2025 (Mon) | 119.629 | 119.629 | 119.629 | 119.629 | 211 |
| 28th Mar 2025 (Fri) | 119.629 | 119.629 | 119.629 | 119.629 | 290 |
| 27th Mar 2025 (Thu) | 126.5695 | 126.5695 | 126.5695 | 126.5695 | 158 |
| 26th Mar 2025 (Wed) | 126.5695 | 126.5695 | 126.5695 | 126.5695 | 886 |
| 25th Mar 2025 (Tue) | 127.88448 | 127.88448 | 127.88448 | 127.88448 | 221 |
| 24th Mar 2025 (Mon) | 127.88448 | 127.88448 | 127.88448 | 127.88448 | 60 |
| 21st Mar 2025 (Fri) | 124.65383 | 124.65383 | 124.65383 | 124.65383 | 102 |
| 20th Mar 2025 (Thu) | 124.65383 | 124.65383 | 124.65383 | 124.65383 | 60 |
| 19th Mar 2025 (Wed) | 124.65383 | 124.65383 | 124.65383 | 124.65383 | 1,365 |
| 18th Mar 2025 (Tue) | 124.65383 | 124.65383 | 124.65383 | 124.65383 | 812 |
| 17th Mar 2025 (Mon) | 124.74826 | 124.74826 | 124.74826 | 124.74826 | 258 |
| 14th Mar 2025 (Fri) | 130.031 | 130.031 | 130.031 | 130.031 | 167 |
| 13th Mar 2025 (Thu) | 130.031 | 130.031 | 130.031 | 130.031 | 180 |
| 12th Mar 2025 (Wed) | 130.031 | 130.031 | 130.031 | 130.031 | 1,082 |
| 11th Mar 2025 (Tue) | 130.031 | 130.031 | 130.031 | 130.031 | 205 |
| 10th Mar 2025 (Mon) | 130.031 | 130.031 | 130.031 | 130.031 | 919 |
| 7th Mar 2025 (Fri) | 130.031 | 130.031 | 130.031 | 130.031 | 406 |
| 6th Mar 2025 (Thu) | 133.08905 | 133.08905 | 133.08905 | 133.08905 | 555 |
| 5th Mar 2025 (Wed) | 135.16789 | 135.16789 | 135.16789 | 135.16789 | 4,867 |
| 4th Mar 2025 (Tue) | 146.84065 | 146.84065 | 146.84065 | 146.84065 | 579 |
| 3rd Mar 2025 (Mon) | 146.84065 | 146.84065 | 146.84065 | 146.84065 | 506 |
| 28th Feb 2025 (Fri) | 150.50315 | 150.50315 | 150.50315 | 150.50315 | 247 |
| 27th Feb 2025 (Thu) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 426 |
| 26th Feb 2025 (Wed) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 271 |
| 25th Feb 2025 (Tue) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 268 |
| 24th Feb 2025 (Mon) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 290 |
| 21st Feb 2025 (Fri) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 316 |
| 20th Feb 2025 (Thu) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 508 |
| 19th Feb 2025 (Wed) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 258 |
| 18th Feb 2025 (Tue) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 1,089 |
| 17th Feb 2025 (Mon) | 158.18346 | 158.18346 | 158.18346 | 158.18346 | 0 |
| 14th Feb 2025 (Fri) | 177.53268 | 177.53268 | 177.53268 | 177.53268 | 316 |
| 13th Feb 2025 (Thu) | 177.53268 | 177.53268 | 177.53268 | 177.53268 | 949 |
| 12th Feb 2025 (Wed) | 177.53268 | 177.53268 | 177.53268 | 177.53268 | 520 |
| 11th Feb 2025 (Tue) | 177.53268 | 177.53268 | 177.53268 | 177.53268 | 174 |
| 10th Feb 2025 (Mon) | 177.53268 | 177.53268 | 177.53268 | 177.53268 | 195 |
| 7th Feb 2025 (Fri) | 177.53268 | 177.53268 | 177.53268 | 177.53268 | 174 |
| 6th Feb 2025 (Thu) | 185.999 | 185.999 | 185.999 | 185.999 | 151 |
| 5th Feb 2025 (Wed) | 185.999 | 185.999 | 185.999 | 185.999 | 616 |
| 4th Feb 2025 (Tue) | 185.999 | 185.999 | 185.999 | 185.999 | 1,744 |