| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 189.40768 | 189.40768 | 189.40768 | 189.40768 | 493 |
| 4th Jun 2025 (Wed) | 183.23548 | 183.23548 | 183.23548 | 183.23548 | 756 |
| 3rd Jun 2025 (Tue) | 183.74197 | 183.74197 | 183.74197 | 183.74197 | 457 |
| 2nd Jun 2025 (Mon) | 178.96341 | 178.96341 | 178.96341 | 178.96341 | 759 |
| 30th May 2025 (Fri) | 171.97804 | 171.97804 | 171.97804 | 171.97804 | 460 |
| 29th May 2025 (Thu) | 171.97804 | 171.97804 | 171.97804 | 171.97804 | 283 |
| 28th May 2025 (Wed) | 178.22846 | 178.22846 | 178.22846 | 178.22846 | 276 |
| 27th May 2025 (Tue) | 172.35176 | 172.35176 | 172.35176 | 172.35176 | 396 |
| 26th May 2025 (Mon) | 172.35176 | 172.35176 | 172.35176 | 172.35176 | 0 |
| 23rd May 2025 (Fri) | 165.80665 | 165.80665 | 165.80665 | 165.80665 | 540 |
| 22nd May 2025 (Thu) | 167.55776 | 167.55776 | 167.55776 | 167.55776 | 229 |
| 21st May 2025 (Wed) | 166.33384 | 166.33384 | 166.33384 | 166.33384 | 229 |
| 20th May 2025 (Tue) | 161.90393 | 161.90393 | 161.90393 | 161.90393 | 419 |
| 19th May 2025 (Mon) | 166.08418 | 166.08418 | 166.08418 | 166.08418 | 252 |
| 16th May 2025 (Fri) | 166.08418 | 166.08418 | 166.08418 | 166.08418 | 182 |
| 15th May 2025 (Thu) | 164.48619 | 164.48619 | 164.48619 | 164.48619 | 120 |
| 14th May 2025 (Wed) | 164.48619 | 164.48619 | 164.48619 | 164.48619 | 229 |
| 13th May 2025 (Tue) | 169.25635 | 169.25635 | 169.25635 | 169.25635 | 34 |
| 12th May 2025 (Mon) | 168.47472 | 168.47472 | 168.47472 | 168.47472 | 149 |
| 9th May 2025 (Fri) | 165.57574 | 165.57574 | 165.57574 | 165.57574 | 223 |
| 8th May 2025 (Thu) | 165.85231 | 165.85231 | 165.85231 | 165.85231 | 490 |
| 7th May 2025 (Wed) | 158.47183 | 158.47183 | 158.47183 | 158.47183 | 134 |
| 6th May 2025 (Tue) | 157.52086 | 157.52086 | 157.52086 | 157.52086 | 240 |
| 5th May 2025 (Mon) | 157.52086 | 157.52086 | 157.52086 | 157.52086 | 153 |
| 2nd May 2025 (Fri) | 157.52086 | 157.52086 | 157.52086 | 157.52086 | 177 |
| 1st May 2025 (Thu) | 148.04922 | 148.04922 | 148.04922 | 148.04922 | 88 |
| 30th Apr 2025 (Wed) | 148.04922 | 148.04922 | 148.04922 | 148.04922 | 31 |
| 29th Apr 2025 (Tue) | 148.04922 | 148.04922 | 148.04922 | 148.04922 | 519 |
| 28th Apr 2025 (Mon) | 148.04922 | 148.04922 | 148.04922 | 148.04922 | 29 |
| 25th Apr 2025 (Fri) | 148.04922 | 148.04922 | 148.04922 | 148.04922 | 97 |
| 24th Apr 2025 (Thu) | 148.04922 | 148.04922 | 148.04922 | 148.04922 | 309 |
| 23rd Apr 2025 (Wed) | 152.80717 | 152.80717 | 152.80717 | 152.80717 | 664 |
| 22nd Apr 2025 (Tue) | 140.44561 | 140.44561 | 140.44561 | 140.44561 | 168 |
| 21st Apr 2025 (Mon) | 140.44561 | 140.44561 | 140.44561 | 140.44561 | 0 |
| 18th Apr 2025 (Fri) | 140.44561 | 140.44561 | 140.44561 | 140.44561 | 0 |
| 17th Apr 2025 (Thu) | 140.44561 | 140.44561 | 140.44561 | 140.44561 | 200 |
| 16th Apr 2025 (Wed) | 140.44561 | 140.44561 | 140.44561 | 140.44561 | 56 |
| 15th Apr 2025 (Tue) | 140.44561 | 140.44561 | 140.44561 | 140.44561 | 145 |
| 14th Apr 2025 (Mon) | 144.15745 | 144.15745 | 144.15745 | 144.15745 | 258 |
| 11th Apr 2025 (Fri) | 144.15745 | 144.15745 | 144.15745 | 144.15745 | 227 |
| 10th Apr 2025 (Thu) | 119.08943 | 119.08943 | 119.08943 | 119.08943 | 647 |
| 9th Apr 2025 (Wed) | 119.08943 | 119.08943 | 119.08943 | 119.08943 | 525 |
| 8th Apr 2025 (Tue) | 119.08943 | 119.08943 | 119.08943 | 119.08943 | 519 |
| 7th Apr 2025 (Mon) | 121.12402 | 121.12402 | 121.12402 | 121.12402 | 226 |