| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 256.75 | 256.75 | 256.75 | 256.75 | 2,386 |
| 5th Feb 2026 (Thu) | 240.44 | 240.44 | 240.44 | 240.44 | 2,464 |
| 4th Feb 2026 (Wed) | 249.90 | 249.90 | 249.90 | 249.90 | 3,893 |
| 3rd Feb 2026 (Tue) | 274.43 | 274.43 | 274.43 | 274.43 | 3,251 |
| 2nd Feb 2026 (Mon) | 270.93 | 270.93 | 270.93 | 270.93 | 2,614 |
| 30th Jan 2026 (Fri) | 280.98 | 280.98 | 280.98 | 280.98 | 2,767 |
| 29th Jan 2026 (Thu) | 291.46 | 291.46 | 291.46 | 291.46 | 3,208 |
| 28th Jan 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 6,499 |
| 27th Jan 2026 (Tue) | 299.81168 | 299.81168 | 299.81168 | 299.81168 | 2,376 |
| 26th Jan 2026 (Mon) | 302.77105 | 302.77105 | 302.77105 | 302.77105 | 2,671 |
| 23rd Jan 2026 (Fri) | 307.32484 | 307.32484 | 307.32484 | 307.32484 | 1,902 |
| 22nd Jan 2026 (Thu) | 310.34629 | 310.34629 | 310.34629 | 310.34629 | 1,618 |
| 21st Jan 2026 (Wed) | 358.4624 | 358.4624 | 358.4624 | 358.4624 | 5,914 |
| 20th Jan 2026 (Tue) | 358.4624 | 358.4624 | 358.4624 | 358.4624 | 7,449 |
| 19th Jan 2026 (Mon) | 386.11334 | 386.11334 | 386.11334 | 386.11334 | 2 |
| 16th Jan 2026 (Fri) | 397.8374 | 397.8374 | 397.8374 | 397.8374 | 2,006 |
| 15th Jan 2026 (Thu) | 378.82096 | 378.82096 | 378.82096 | 378.82096 | 2,600 |
| 14th Jan 2026 (Wed) | 378.82096 | 378.82096 | 378.82096 | 378.82096 | 4,825 |
| 13th Jan 2026 (Tue) | 363.27208 | 363.27208 | 363.27208 | 363.27208 | 3,834 |
| 12th Jan 2026 (Mon) | 366.8203 | 366.8203 | 366.8203 | 366.8203 | 4,033 |
| 9th Jan 2026 (Fri) | 362.86902 | 362.86902 | 362.86902 | 362.86902 | 3,283 |
| 8th Jan 2026 (Thu) | 345.80897 | 345.80897 | 345.80897 | 345.80897 | 10,529 |
| 7th Jan 2026 (Wed) | 331.22676 | 331.22676 | 331.22676 | 331.22676 | 3,971 |
| 6th Jan 2026 (Tue) | 309.85823 | 309.85823 | 309.85823 | 309.85823 | 5,529 |
| 5th Jan 2026 (Mon) | 291.92847 | 291.92847 | 291.92847 | 291.92847 | 7,696 |
| 2nd Jan 2026 (Fri) | 254.79868 | 254.79868 | 254.79868 | 254.79868 | 2,114 |
| 1st Jan 2026 (Thu) | 244.19605 | 244.19605 | 244.19605 | 244.19605 | 0 |
| 31st Dec 2025 (Wed) | 244.19605 | 244.19605 | 244.19605 | 244.19605 | 1,219 |
| 30th Dec 2025 (Tue) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 1,720 |
| 29th Dec 2025 (Mon) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 668 |
| 26th Dec 2025 (Fri) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 0 |
| 25th Dec 2025 (Thu) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 0 |
| 24th Dec 2025 (Wed) | 261.24076 | 261.24076 | 261.24076 | 261.24076 | 1,167 |
| 23rd Dec 2025 (Tue) | 253.83041 | 253.83041 | 253.83041 | 253.83041 | 1,317 |
| 22nd Dec 2025 (Mon) | 253.83041 | 253.83041 | 253.83041 | 253.83041 | 4,786 |
| 19th Dec 2025 (Fri) | 244.04428 | 244.04428 | 244.04428 | 244.04428 | 1,683 |
| 18th Dec 2025 (Thu) | 233.5275 | 233.5275 | 233.5275 | 233.5275 | 909 |
| 17th Dec 2025 (Wed) | 239.1593 | 239.1593 | 239.1593 | 239.1593 | 909 |
| 16th Dec 2025 (Tue) | 239.1593 | 239.1593 | 239.1593 | 239.1593 | 1,441 |
| 15th Dec 2025 (Mon) | 239.1593 | 239.1593 | 239.1593 | 239.1593 | 2,556 |
| 12th Dec 2025 (Fri) | 243.49793 | 243.49793 | 243.49793 | 243.49793 | 1,959 |
| 11th Dec 2025 (Thu) | 247.39347 | 247.39347 | 247.39347 | 247.39347 | 2,972 |
| 10th Dec 2025 (Wed) | 249.16961 | 249.16961 | 249.16961 | 249.16961 | 6,430 |
| 9th Dec 2025 (Tue) | 288.69393 | 288.69393 | 288.69393 | 288.69393 | 2,564 |
| 8th Dec 2025 (Mon) | 279.10635 | 279.10635 | 279.10635 | 279.10635 | 1,496 |