| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 329.14678 | 329.14678 | 329.14678 | 329.14678 | 188 |
| 11th Nov 2025 (Tue) | 329.14678 | 329.14678 | 329.14678 | 329.14678 | 472 |
| 10th Nov 2025 (Mon) | 329.51915 | 329.51915 | 329.51915 | 329.51915 | 1,284 |
| 7th Nov 2025 (Fri) | 310.7439 | 310.7439 | 310.7439 | 310.7439 | 1,103 |
| 6th Nov 2025 (Thu) | 325.48437 | 325.48437 | 325.48437 | 325.48437 | 742 |
| 5th Nov 2025 (Wed) | 358.40779 | 358.40779 | 358.40779 | 358.40779 | 717 |
| 4th Nov 2025 (Tue) | 358.40779 | 358.40779 | 358.40779 | 358.40779 | 1,273 |
| 3rd Nov 2025 (Mon) | 362.61467 | 362.61467 | 362.61467 | 362.61467 | 1,451 |
| 31st Oct 2025 (Fri) | 362.61467 | 362.61467 | 362.61467 | 362.61467 | 637 |
| 30th Oct 2025 (Thu) | 369.50283 | 369.50283 | 369.50283 | 369.50283 | 1,513 |
| 29th Oct 2025 (Wed) | 384.67756 | 384.67756 | 384.67756 | 384.67756 | 1,814 |
| 28th Oct 2025 (Tue) | 387.55318 | 387.55318 | 387.55318 | 387.55318 | 312 |
| 27th Oct 2025 (Mon) | 379.40736 | 379.40736 | 379.40736 | 379.40736 | 1,920 |
| 24th Oct 2025 (Fri) | 377.78061 | 377.78061 | 377.78061 | 377.78061 | 1,152 |
| 23rd Oct 2025 (Thu) | 366.92528 | 366.92528 | 366.92528 | 366.92528 | 772 |
| 22nd Oct 2025 (Wed) | 353.15841 | 353.15841 | 353.15841 | 353.15841 | 2,185 |
| 21st Oct 2025 (Tue) | 378.14595 | 378.14595 | 378.14595 | 378.14595 | 1,292 |
| 20th Oct 2025 (Mon) | 364.95221 | 364.95221 | 364.95221 | 364.95221 | 1,264 |
| 17th Oct 2025 (Fri) | 372.55406 | 372.55406 | 372.55406 | 372.55406 | 1,886 |
| 16th Oct 2025 (Thu) | 372.55406 | 372.55406 | 372.55406 | 372.55406 | 2,843 |
| 15th Oct 2025 (Wed) | 406.07661 | 406.07661 | 406.07661 | 406.07661 | 2,491 |
| 14th Oct 2025 (Tue) | 406.07661 | 406.07661 | 406.07661 | 406.07661 | 1,208 |
| 13th Oct 2025 (Mon) | 412.31521 | 412.31521 | 412.31521 | 412.31521 | 2,194 |
| 10th Oct 2025 (Fri) | 412.31521 | 412.31521 | 412.31521 | 412.31521 | 1,428 |
| 9th Oct 2025 (Thu) | 412.31521 | 412.31521 | 412.31521 | 412.31521 | 2,683 |
| 8th Oct 2025 (Wed) | 403.23031 | 403.23031 | 403.23031 | 403.23031 | 1,572 |
| 7th Oct 2025 (Tue) | 392.73737 | 392.73737 | 392.73737 | 392.73737 | 2,468 |
| 6th Oct 2025 (Mon) | 382.29067 | 382.29067 | 382.29067 | 382.29067 | 2,791 |
| 3rd Oct 2025 (Fri) | 382.29067 | 382.29067 | 382.29067 | 382.29067 | 3,115 |
| 2nd Oct 2025 (Thu) | 361.25624 | 361.25624 | 361.25624 | 361.25624 | 3,911 |
| 1st Oct 2025 (Wed) | 339.52773 | 339.52773 | 339.52773 | 339.52773 | 4,915 |
| 30th Sep 2025 (Tue) | 309.88546 | 309.88546 | 309.88546 | 309.88546 | 1,218 |
| 29th Sep 2025 (Mon) | 309.88546 | 309.88546 | 309.88546 | 309.88546 | 3,780 |
| 26th Sep 2025 (Fri) | 298.11611 | 298.11611 | 298.11611 | 298.11611 | 847 |
| 25th Sep 2025 (Thu) | 308.28775 | 308.28775 | 308.28775 | 308.28775 | 3,861 |
| 24th Sep 2025 (Wed) | 308.28775 | 308.28775 | 308.28775 | 308.28775 | 4,194 |
| 23rd Sep 2025 (Tue) | 292.36378 | 292.36378 | 292.36378 | 292.36378 | 1,949 |
| 22nd Sep 2025 (Mon) | 281.00343 | 281.00343 | 281.00343 | 281.00343 | 839 |
| 19th Sep 2025 (Fri) | 283.24246 | 283.24246 | 283.24246 | 283.24246 | 1,250 |
| 18th Sep 2025 (Thu) | 283.24246 | 283.24246 | 283.24246 | 283.24246 | 2,071 |
| 17th Sep 2025 (Wed) | 265.8039 | 265.8039 | 265.8039 | 265.8039 | 1,661 |
| 16th Sep 2025 (Tue) | 253.21023 | 253.21023 | 253.21023 | 253.21023 | 2,494 |
| 15th Sep 2025 (Mon) | 249.06484 | 249.06484 | 249.06484 | 249.06484 | 1,148 |
| 12th Sep 2025 (Fri) | 232.34153 | 232.34153 | 232.34153 | 232.34153 | 1,976 |