| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €17.81721 | OTC Trade |
17:30:53 - 06-Feb-26 |
| Unknown* | 0 | €17.83 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | €17.835 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | €17.835 | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 1 | €17.845 | SI Trade |
16:20:13 - 06-Feb-26 |
| Sell* | 3 | €17.84 | SI Trade |
16:18:55 - 06-Feb-26 |
| Sell* | 10 | €17.84 | SI Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 1 | €17.85 | SI Trade |
16:13:56 - 06-Feb-26 |
| Buy* | 170 | €17.855 | SI Trade |
16:13:01 - 06-Feb-26 |
| Unknown* | 0 | €17.87 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | €17.89 | SI Trade |
16:05:11 - 06-Feb-26 |
| Buy* | 1 | €17.88 | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | €17.87 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 1 | €17.73521 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 5 | €17.86 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 14 | €17.86 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | €17.86 | SI Trade |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | €17.86 | SI Trade |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | €17.86 | SI Trade |
15:51:35 - 06-Feb-26 |
| Sell* | 6 | €17.86 | SI Trade |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | €17.86 | SI Trade |
15:50:29 - 06-Feb-26 |
| Sell* | 4 | €17.86 | SI Trade |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | €17.86 | SI Trade |
15:49:19 - 06-Feb-26 |
| Sell* | 2 | €17.86 | SI Trade |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | €17.86 | SI Trade |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | €17.86 | SI Trade |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | €17.865 | SI Trade |
15:48:33 - 06-Feb-26 |
| Sell* | 3 | €17.87 | SI Trade |
15:48:14 - 06-Feb-26 |
| Sell* | 5 | €17.87 | SI Trade |
15:48:12 - 06-Feb-26 |
| Unknown* | 493 | €17.89 | OTC Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 3,646 | €17.865 | SI Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | -3,646 | €0.00 | SI Trade Correction |
15:41:23 - 06-Feb-26 |
| Unknown* | 3,646 | €0.00 | SI Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | 0 | €17.89 | SI Trade |
15:38:55 - 06-Feb-26 |
| Unknown* | 410 | €17.88 | OTC Trade |
15:38:03 - 06-Feb-26 |
| Buy* | 150 | €17.87 | SI Trade |
15:36:09 - 06-Feb-26 |
| Unknown* | 0 | €17.865 | SI Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 0 | €17.855 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €17.885 | SI Trade |
15:22:04 - 06-Feb-26 |
| Buy* | 19 | €17.885 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | €17.865 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | €17.865 | SI Trade |
15:16:33 - 06-Feb-26 |
| Unknown* | 1 | €17.90302 | Currency Conversion Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 24,709 | €17.87 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | €17.875 | SI Trade |
15:05:58 - 06-Feb-26 |
| Unknown* | 0 | €17.885 | SI Trade |
15:05:31 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 2 | €17.875 | OTC Trade |
14:58:11 - 06-Feb-26 |
| Sell* | 60 | €17.855 | SI Trade |
14:55:42 - 06-Feb-26 |
| Sell* | 47 | €17.855 | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | €17.905 | SI Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | €17.91 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | €17.905 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | €17.89 | SI Trade |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | €17.875 | SI Trade |
14:43:57 - 06-Feb-26 |
| Unknown* | 0 | €17.855 | SI Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | SI Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 0 | €17.855 | SI Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 1 | €17.845 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | €17.815 | SI Trade |
14:33:28 - 06-Feb-26 |
| Unknown* | 0 | €17.805 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 1 | €17.785 | SI Trade |
14:32:05 - 06-Feb-26 |
| Sell* | 4 | €17.785 | SI Trade |
14:31:59 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | SI Trade |
14:27:56 - 06-Feb-26 |
| Unknown* | 329,604 | €17.72 | Cross OTC Trade |
14:23:39 - 06-Feb-26 |
| Unknown* | 0 | €17.74 | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | €17.73 | SI Trade |
14:18:53 - 06-Feb-26 |
| Unknown* | 0 | €17.72 | SI Trade |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | €17.74 | SI Trade |
14:17:19 - 06-Feb-26 |
| Unknown* | 0 | €17.745 | SI Trade |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | €17.745 | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | €17.75 | SI Trade |
14:14:23 - 06-Feb-26 |
| Sell* | 1 | €17.75 | SI Trade |
14:11:32 - 06-Feb-26 |
| Sell* | 34 | €17.75 | SI Trade |
14:10:28 - 06-Feb-26 |
| Unknown* | 0 | €17.765 | SI Trade |
13:59:12 - 06-Feb-26 |
| Unknown* | 0 | €17.765 | SI Trade |
13:55:40 - 06-Feb-26 |
| Unknown* | 0 | €17.745 | SI Trade |
13:48:16 - 06-Feb-26 |
| Buy* | 46 | €17.78 | SI Trade |
13:39:08 - 06-Feb-26 |
| Unknown* | 0 | €17.81 | SI Trade |
13:31:01 - 06-Feb-26 |
| Buy* | 8 | €17.775 | SI Trade |
13:28:23 - 06-Feb-26 |
| Buy* | 4 | €17.775 | SI Trade |
13:26:08 - 06-Feb-26 |
| Unknown* | 0 | €17.77 | SI Trade |
13:19:09 - 06-Feb-26 |
| Unknown* | 0 | €17.77 | SI Trade |
13:18:35 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
12:58:56 - 06-Feb-26 |
| Buy* | 37 | €17.74 | SI Trade |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | €17.70 | SI Trade |
12:42:46 - 06-Feb-26 |
| Unknown* | 33 | €17.72 | OTC Trade |
12:37:01 - 06-Feb-26 |
| Sell* | 9 | €17.73 | SI Trade |
12:28:15 - 06-Feb-26 |
| Sell* | 1 | €17.73 | SI Trade |
12:23:52 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | SI Trade |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | €17.76 | SI Trade |
12:11:20 - 06-Feb-26 |
| Sell* | 180 | €17.75 | SI Trade |
12:10:25 - 06-Feb-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 3 | €17.755 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | €17.765 | SI Trade |
11:59:03 - 06-Feb-26 |
| Unknown* | 0 | €17.76 | SI Trade |
11:58:49 - 06-Feb-26 |
| Unknown* | 0 | €17.74 | SI Trade |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | €17.73 | SI Trade |
11:42:57 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:32:59 - 06-Feb-26 |
| Unknown* | 0 | €17.745 | SI Trade |
11:31:33 - 06-Feb-26 |
| Unknown* | 1 | €17.745 | OTC Trade |
11:30:37 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:21:45 - 06-Feb-26 |
| Unknown* | 3 | €17.75 | OTC Trade |
11:20:19 - 06-Feb-26 |
| Unknown* | 7 | €17.73 | OTC Trade |
11:10:35 - 06-Feb-26 |
| Unknown* | 0 | €17.715 | SI Trade |
11:02:37 - 06-Feb-26 |
| Unknown* | 0 | €17.71 | SI Trade |
10:56:11 - 06-Feb-26 |
| Unknown* | 1,000,000 | €17.6975 | Negotiated Trade OTC Trade |
10:56:06 - 06-Feb-26 |
| Sell* | 1 | €17.71 | SI Trade |
10:54:38 - 06-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
10:53:23 - 06-Feb-26 |
| Unknown* | 531,852 | €17.72 | OTC Trade |
10:50:23 - 06-Feb-26 |
| Unknown* | 0 | €17.695 | SI Trade |
10:48:26 - 06-Feb-26 |
| Unknown* | 0 | €17.695 | SI Trade |
10:48:08 - 06-Feb-26 |
| Unknown* | 0 | €17.695 | SI Trade |
10:45:27 - 06-Feb-26 |
| Unknown* | 400 | €17.705 | OTC Trade |
10:43:44 - 06-Feb-26 |
| Sell* | 1 | €17.695 | SI Trade |
10:38:26 - 06-Feb-26 |
| Unknown* | 4 | €17.705 | OTC Trade |
10:36:38 - 06-Feb-26 |
| Unknown* | 1 | €17.70 | OTC Trade |
10:33:39 - 06-Feb-26 |
| Unknown* | 1 | €17.70 | OTC Trade |
10:33:39 - 06-Feb-26 |
| Unknown* | 1 | €17.70 | OTC Trade |
10:33:39 - 06-Feb-26 |
| Unknown* | 0 | €17.71 | SI Trade |
10:33:37 - 06-Feb-26 |
| Unknown* | 1 | €17.71 | OTC Trade |
10:33:13 - 06-Feb-26 |
| Unknown* | 1 | €17.695 | OTC Trade |
10:32:27 - 06-Feb-26 |
| Unknown* | 1 | €17.70 | OTC Trade |
10:31:51 - 06-Feb-26 |
| Unknown* | 0 | €17.705 | SI Trade |
10:29:07 - 06-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
10:25:54 - 06-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
10:24:36 - 06-Feb-26 |
| Unknown* | 0 | €17.705 | SI Trade |
10:24:21 - 06-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
10:20:08 - 06-Feb-26 |
| Unknown* | 0 | €17.73 | SI Trade |
10:13:03 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
10:11:23 - 06-Feb-26 |
| Buy* | 2 | €17.75 | SI Trade |
10:11:22 - 06-Feb-26 |
| Buy* | 2 | €17.745 | SI Trade |
10:10:16 - 06-Feb-26 |
| Unknown* | 0 | €17.735 | SI Trade |
10:08:23 - 06-Feb-26 |
| Unknown* | 0 | €17.73 | SI Trade |
10:07:19 - 06-Feb-26 |
| Unknown* | 0 | €17.71 | SI Trade |
10:03:18 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
09:49:02 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | SI Trade |
09:47:09 - 06-Feb-26 |
| Unknown* | 335,182 | €17.72 | OTC Trade |
09:39:25 - 06-Feb-26 |
| Unknown* | 335,182 | €17.72 | OTC Trade |
09:38:48 - 06-Feb-26 |
| Unknown* | 0 | €17.83 | SI Trade |
09:34:05 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
09:26:43 - 06-Feb-26 |
| Unknown* | 0 | €17.865 | SI Trade |
09:20:25 - 06-Feb-26 |
| Buy* | 681 | €17.835 | SI Trade |
09:19:19 - 06-Feb-26 |
| Buy* | 3 | €17.835 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | €17.845 | SI Trade |
09:18:19 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
09:18:02 - 06-Feb-26 |
| Unknown* | 0 | €17.845 | SI Trade |
09:15:42 - 06-Feb-26 |
| Unknown* | 0 | €17.815 | SI Trade |
09:14:27 - 06-Feb-26 |
| Unknown* | 1 | €17.83 | OTC Trade |
09:10:54 - 06-Feb-26 |
| Unknown* | 240,000 | €17.70 | OTC Trade |
09:08:09 - 06-Feb-26 |
| Unknown* | 60 | €17.785 | OTC Trade |
09:03:57 - 06-Feb-26 |
| Sell* | 60 | €17.785 | SI Trade |
09:03:57 - 06-Feb-26 |
| Unknown* | 0 | €17.835 | SI Trade |
08:59:01 - 06-Feb-26 |
| Buy* | 10 | €17.865 | SI Trade |
08:57:49 - 06-Feb-26 |
| Unknown* | 3 | €17.835 | OTC Trade |
08:57:06 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:56:13 - 06-Feb-26 |
| Unknown* | 1 | €17.845 | OTC Trade |
08:54:00 - 06-Feb-26 |
| Buy* | 2 | €17.81 | SI Trade |
08:53:08 - 06-Feb-26 |
| Unknown* | 0 | €17.765 | SI Trade |
08:51:32 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | SI Trade |
08:49:26 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | SI Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 0 | €17.695 | SI Trade |
08:37:45 - 06-Feb-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:33:03 - 06-Feb-26 |
| Unknown* | 0 | €17.71 | SI Trade |
08:32:58 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | €17.795 | SI Trade |
08:30:32 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
08:30:30 - 06-Feb-26 |
| Buy* | 10 | €17.775 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 20 | €17.795 | SI Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 54 | €17.795 | OTC Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:23:30 - 06-Feb-26 |
| Buy* | 1 | €17.775 | SI Trade |
08:21:25 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | OTC Trade |
08:21:03 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:19:25 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | SI Trade |
08:12:43 - 06-Feb-26 |
| Sell* | 100 | €17.70 | SI Trade |
08:11:22 - 06-Feb-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:07:55 - 06-Feb-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:07:14 - 06-Feb-26 |
| Sell* | 12 | €17.725 | SI Trade |
08:06:33 - 06-Feb-26 |
| Unknown* | 0 | €17.73 | SI Trade |
08:06:15 - 06-Feb-26 |
| Buy* | 5 | €17.80 | SI Trade |
08:03:29 - 06-Feb-26 |
| Buy* | 10 | €17.77 | SI Trade |
08:02:48 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 5 | €17.775 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 265 | €17.745 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 3 | €17.775 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 69 | €17.745 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Buy* | 1 | €17.695 | SI Trade |
16:29:04 - 05-Feb-26 |