| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €16.625 | SI Trade Negotiated Trade |
17:34:19 - 03-Apr-25 |
| Unknown* | 23,211 | €16.5025 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 23,211 | €16.5025 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 621 | €16.48611 | SI Trade Negotiated Trade |
17:13:37 - 03-Apr-25 |
| Unknown* | 637 | €16.585 | SI Trade Negotiated Trade |
17:13:33 - 03-Apr-25 |
| Unknown* | 40,241 | €16.53878 | SI Trade Negotiated Trade |
17:12:34 - 03-Apr-25 |
| Unknown* | 30,474 | €16.47 | SI Trade Negotiated Trade |
16:57:15 - 03-Apr-25 |
| Unknown* | 23,211 | €16.46915 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Sell* | 5,460 | €16.47 | SI Trade Suspected SELL Trade |
16:38:05 - 03-Apr-25 |
| Sell* | 6,215 | €16.47 | SI Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 29,524 | €16.47 | SI Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 132,027 | €16.47 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 51,626 | €16.47 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 1 | €16.47 | SI Trade |
16:29:15 - 03-Apr-25 |
| Buy* | 488 | €16.495 | SI Trade |
16:23:43 - 03-Apr-25 |
| Buy* | 478 | €16.495 | SI Trade |
16:21:45 - 03-Apr-25 |
| Unknown* | 0 | €16.515 | SI Trade |
16:20:09 - 03-Apr-25 |
| Unknown* | 0 | €16.52 | SI Trade |
16:18:51 - 03-Apr-25 |
| Buy* | 486 | €16.515 | SI Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 0 | €16.505 | SI Trade |
16:16:33 - 03-Apr-25 |
| Buy* | 491 | €16.5025 | SI Trade |
16:15:11 - 03-Apr-25 |
| Unknown* | 0 | €16.465 | SI Trade |
16:02:24 - 03-Apr-25 |
| Buy* | 492 | €16.46 | SI Trade |
16:01:20 - 03-Apr-25 |
| Buy* | 557 | €16.465 | SI Trade |
15:57:22 - 03-Apr-25 |
| Unknown* | 0 | €16.445 | SI Trade |
15:54:57 - 03-Apr-25 |
| Buy* | 37 | €16.45 | SI Trade |
15:53:49 - 03-Apr-25 |
| Buy* | 11 | €16.45 | SI Trade |
15:53:30 - 03-Apr-25 |
| Buy* | 2 | €16.46 | SI Trade |
15:52:29 - 03-Apr-25 |
| Buy* | 2 | €16.455 | SI Trade |
15:52:18 - 03-Apr-25 |
| Buy* | 5 | €16.45 | SI Trade |
15:51:24 - 03-Apr-25 |
| Sell* | 2 | €16.44 | SI Trade |
15:50:53 - 03-Apr-25 |
| Sell* | 3 | €16.44 | SI Trade |
15:50:38 - 03-Apr-25 |
| Buy* | 1 | €16.45 | SI Trade |
15:49:54 - 03-Apr-25 |
| Buy* | 1 | €16.45 | SI Trade |
15:49:35 - 03-Apr-25 |
| Buy* | 16 | €16.45 | SI Trade |
15:48:41 - 03-Apr-25 |
| Unknown* | 0 | €16.51 | SI Trade |
15:30:37 - 03-Apr-25 |
| Unknown* | 100 | €16.5025 | OTC Trade |
15:30:25 - 03-Apr-25 |
| Buy* | 553 | €16.49 | SI Trade |
15:26:01 - 03-Apr-25 |
| Sell* | 158 | €16.47 | SI Trade |
15:20:12 - 03-Apr-25 |
| Sell* | 330 | €16.475 | SI Trade |
15:18:12 - 03-Apr-25 |
| Sell* | 466 | €16.48 | SI Trade |
15:16:17 - 03-Apr-25 |
| Unknown* | 0 | €16.455 | SI Trade |
15:13:21 - 03-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
15:12:54 - 03-Apr-25 |
| Unknown* | 13 | €16.6892 | Currency Conversion Negotiated Trade |
15:11:40 - 03-Apr-25 |
| Unknown* | 0 | €16.455 | OTC Trade |
15:10:48 - 03-Apr-25 |
| Unknown* | 1 | €16.455 | OTC Trade |
15:10:48 - 03-Apr-25 |
| Buy* | 20 | €16.455 | SI Trade |
15:10:32 - 03-Apr-25 |
| Buy* | 20 | €16.465 | SI Trade |
15:08:43 - 03-Apr-25 |
| Buy* | 1,008 | €16.47 | SI Trade |
15:08:36 - 03-Apr-25 |
| Unknown* | 5 | €16.465 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Buy* | 1,369 | €16.465 | SI Trade |
15:08:17 - 03-Apr-25 |
| Unknown* | 1 | €16.44 | OTC Trade |
15:07:01 - 03-Apr-25 |
| Unknown* | 0 | €16.445 | SI Trade |
15:07:00 - 03-Apr-25 |
| Unknown* | 0 | €16.45 | SI Trade |
15:06:41 - 03-Apr-25 |
| Buy* | 150 | €16.46 | SI Trade |
15:02:07 - 03-Apr-25 |
| Unknown* | 3 | €16.45 | OTC Trade |
15:00:14 - 03-Apr-25 |
| Unknown* | 3 | €16.45 | OTC Trade |
15:00:14 - 03-Apr-25 |
| Unknown* | 5 | €16.45 | OTC Trade |
15:00:14 - 03-Apr-25 |
| Unknown* | 2 | €16.47 | OTC Trade |
14:59:51 - 03-Apr-25 |
| Unknown* | 0 | €16.475 | SI Trade |
14:59:00 - 03-Apr-25 |
| Buy* | 499 | €16.47 | SI Trade |
14:58:37 - 03-Apr-25 |
| Buy* | 499 | €16.47 | SI Trade |
14:58:37 - 03-Apr-25 |
| Buy* | 30 | €16.465 | SI Trade |
14:58:32 - 03-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:57:11 - 03-Apr-25 |
| Unknown* | 0 | €16.45 | OTC Trade |
14:55:09 - 03-Apr-25 |
| Unknown* | 0 | €16.45 | OTC Trade |
14:55:09 - 03-Apr-25 |
| Unknown* | 0 | €16.45 | OTC Trade |
14:55:09 - 03-Apr-25 |
| Unknown* | 15 | €16.45 | OTC Trade |
14:55:09 - 03-Apr-25 |
| Unknown* | 0 | €16.475 | SI Trade |
14:52:03 - 03-Apr-25 |
| Buy* | 51 | €16.51 | SI Trade |
14:50:11 - 03-Apr-25 |
| Buy* | 1,336 | €16.5075 | SI Trade |
14:50:10 - 03-Apr-25 |
| Buy* | 503 | €16.5075 | SI Trade |
14:50:08 - 03-Apr-25 |
| Buy* | 503 | €16.5075 | SI Trade |
14:50:08 - 03-Apr-25 |
| Unknown* | 1 | €16.49 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | €16.475 | SI Trade |
14:47:36 - 03-Apr-25 |
| Unknown* | 1 | €16.46 | OTC Trade |
14:47:13 - 03-Apr-25 |
| Unknown* | 230 | €16.48 | OTC Trade |
14:43:51 - 03-Apr-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:42:21 - 03-Apr-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:42:14 - 03-Apr-25 |
| Sell* | 20 | €16.475 | SI Trade |
14:41:13 - 03-Apr-25 |
| Sell* | 2,300 | €16.475 | SI Trade |
14:41:13 - 03-Apr-25 |
| Sell* | 20 | €16.47 | SI Trade |
14:39:18 - 03-Apr-25 |
| Sell* | 1 | €16.465 | SI Trade |
14:37:35 - 03-Apr-25 |
| Sell* | 131 | €16.47 | SI Trade |
14:35:13 - 03-Apr-25 |
| Unknown* | 205,000 | €16.60 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Sell* | 3 | €16.475 | SI Trade |
14:24:11 - 03-Apr-25 |
| Unknown* | 102,500 | €16.60 | Negotiated Trade OTC Trade |
14:23:37 - 03-Apr-25 |
| Unknown* | 0 | €16.475 | SI Trade |
14:22:39 - 03-Apr-25 |
| Sell* | 20 | €16.515 | SI Trade |
14:20:32 - 03-Apr-25 |
| Buy* | 50 | €16.53 | SI Trade |
14:13:42 - 03-Apr-25 |
| Sell* | 469 | €16.5025 | SI Trade |
14:07:14 - 03-Apr-25 |
| Sell* | 469 | €16.5025 | SI Trade |
14:07:14 - 03-Apr-25 |
| Sell* | 496 | €16.5125 | SI Trade |
14:02:08 - 03-Apr-25 |
| Sell* | 496 | €16.5125 | SI Trade |
14:02:08 - 03-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:59:02 - 03-Apr-25 |
| Unknown* | 300 | €16.505 | OTC Trade |
13:58:21 - 03-Apr-25 |
| Sell* | 300 | €16.505 | SI Trade |
13:58:21 - 03-Apr-25 |
| Sell* | 2,649 | €16.51 | SI Trade |
13:57:24 - 03-Apr-25 |
| Unknown* | 16 | €16.54 | OTC Trade |
13:52:43 - 03-Apr-25 |
| Sell* | 679 | €16.525 | SI Trade |
13:51:41 - 03-Apr-25 |
| Sell* | 679 | €16.525 | SI Trade |
13:51:41 - 03-Apr-25 |
| Unknown* | 0 | €16.535 | SI Trade |
13:45:49 - 03-Apr-25 |
| Unknown* | 5 | €16.545 | OTC Trade |
13:39:44 - 03-Apr-25 |
| Unknown* | 1 | €16.565 | OTC Trade |
13:33:24 - 03-Apr-25 |
| Sell* | 18 | €16.555 | SI Trade |
13:33:11 - 03-Apr-25 |
| Unknown* | 0 | €16.56 | SI Trade |
13:27:41 - 03-Apr-25 |
| Unknown* | 0 | €16.56 | SI Trade |
13:27:41 - 03-Apr-25 |
| Buy* | 1 | €16.55 | SI Trade |
13:12:56 - 03-Apr-25 |
| Unknown* | 1,164,464 | €16.775 | OTC Trade |
13:12:18 - 03-Apr-25 |
| Unknown* | 1,164,464 | €16.775 | OTC Trade |
13:12:17 - 03-Apr-25 |
| Unknown* | 0 | €16.55 | SI Trade |
13:11:57 - 03-Apr-25 |
| Unknown* | 0 | €16.55 | SI Trade |
13:11:50 - 03-Apr-25 |
| Unknown* | 5 | €16.545 | OTC Trade |
13:10:26 - 03-Apr-25 |
| Unknown* | 0 | €16.555 | SI Trade |
13:10:12 - 03-Apr-25 |
| Unknown* | 0 | €16.56 | SI Trade |
13:06:31 - 03-Apr-25 |
| Buy* | 2,189 | €16.54 | SI Trade |
13:00:10 - 03-Apr-25 |
| Sell* | 100 | €16.525 | SI Trade |
12:56:13 - 03-Apr-25 |
| Sell* | 623 | €16.525 | SI Trade |
12:55:17 - 03-Apr-25 |
| Sell* | 1 | €16.515 | SI Trade |
12:54:23 - 03-Apr-25 |
| Unknown* | 0 | €16.52 | SI Trade |
12:53:49 - 03-Apr-25 |
| Sell* | 2,650 | €16.52 | SI Trade |
12:50:18 - 03-Apr-25 |
| Sell* | 1 | €16.525 | SI Trade |
12:48:45 - 03-Apr-25 |
| Unknown* | 0 | €16.535 | SI Trade |
12:43:58 - 03-Apr-25 |
| Unknown* | 0 | €16.565 | SI Trade |
12:38:45 - 03-Apr-25 |
| Sell* | 1 | €16.555 | SI Trade |
12:38:27 - 03-Apr-25 |
| Unknown* | 0 | €16.55 | SI Trade |
12:36:55 - 03-Apr-25 |
| Sell* | 19 | €16.535 | SI Trade |
12:31:14 - 03-Apr-25 |
| Sell* | 19 | €16.535 | SI Trade |
12:31:14 - 03-Apr-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
12:31:04 - 03-Apr-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
12:31:04 - 03-Apr-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
12:31:04 - 03-Apr-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
12:31:04 - 03-Apr-25 |
| Unknown* | 4 | €16.58 | OTC Trade |
12:26:46 - 03-Apr-25 |
| Unknown* | 100 | €16.585 | OTC Trade |
12:26:42 - 03-Apr-25 |
| Buy* | 478 | €16.635 | SI Trade |
12:19:11 - 03-Apr-25 |
| Buy* | 478 | €16.635 | SI Trade |
12:19:11 - 03-Apr-25 |
| Unknown* | 0 | €16.65 | SI Trade |
12:10:22 - 03-Apr-25 |
| Unknown* | 0 | €16.64 | SI Trade |
12:07:41 - 03-Apr-25 |
| Unknown* | 30 | €16.61 | OTC Trade |
12:04:15 - 03-Apr-25 |
| Buy* | 1 | €16.595 | SI Trade |
11:59:27 - 03-Apr-25 |
| Unknown* | 0 | €16.60 | SI Trade |
11:57:51 - 03-Apr-25 |
| Buy* | 29 | €16.60 | SI Trade |
11:57:51 - 03-Apr-25 |
| Unknown* | 0 | €16.585 | SI Trade |
11:56:22 - 03-Apr-25 |
| Buy* | 8 | €16.585 | SI Trade |
11:55:05 - 03-Apr-25 |
| Sell* | 1 | €16.58 | SI Trade |
11:52:04 - 03-Apr-25 |
| Unknown* | 0 | €16.605 | SI Trade |
11:49:32 - 03-Apr-25 |
| Buy* | 25 | €16.62 | SI Trade |
11:44:43 - 03-Apr-25 |
| Sell* | 84 | €16.595 | SI Trade |
11:33:23 - 03-Apr-25 |
| Sell* | 84 | €16.595 | SI Trade |
11:33:23 - 03-Apr-25 |
| Unknown* | 0 | €16.60 | SI Trade |
11:29:16 - 03-Apr-25 |
| Unknown* | 0 | €16.61 | OTC Trade |
11:27:51 - 03-Apr-25 |
| Unknown* | 2 | €16.61 | SI Trade |
11:14:31 - 03-Apr-25 |
| Sell* | 13 | €16.59 | SI Trade |
11:09:04 - 03-Apr-25 |
| Unknown* | 1 | €16.585 | OTC Trade |
11:07:56 - 03-Apr-25 |
| Unknown* | 0 | €16.585 | OTC Trade |
11:07:56 - 03-Apr-25 |
| Unknown* | 0 | €16.60 | SI Trade |
11:05:16 - 03-Apr-25 |
| Buy* | 20 | €16.615 | SI Trade |
10:52:41 - 03-Apr-25 |
| Buy* | 406 | €16.615 | SI Trade |
10:51:48 - 03-Apr-25 |
| Buy* | 406 | €16.615 | SI Trade |
10:51:48 - 03-Apr-25 |
| Unknown* | 0 | €16.625 | SI Trade |
10:51:22 - 03-Apr-25 |
| Unknown* | 0 | €16.61 | SI Trade |
10:49:52 - 03-Apr-25 |
| Unknown* | 0 | €16.605 | SI Trade |
10:47:12 - 03-Apr-25 |
| Unknown* | 0 | €16.605 | SI Trade |
10:46:26 - 03-Apr-25 |
| Unknown* | 0 | €16.62 | SI Trade |
10:40:21 - 03-Apr-25 |
| Unknown* | 5 | €16.615 | OTC Trade |
10:34:03 - 03-Apr-25 |
| Buy* | 5 | €16.59 | SI Trade |
10:26:24 - 03-Apr-25 |
| Buy* | 2,639 | €16.575 | SI Trade |
10:20:10 - 03-Apr-25 |
| Sell* | 92 | €16.58 | SI Trade |
10:14:51 - 03-Apr-25 |
| Sell* | 92 | €16.58 | SI Trade |
10:14:51 - 03-Apr-25 |
| Unknown* | 11 | €16.615 | OTC Trade |
10:08:21 - 03-Apr-25 |
| Sell* | 531 | €16.65 | SI Trade |
10:03:18 - 03-Apr-25 |
| Sell* | 1 | €16.645 | SI Trade |
10:01:45 - 03-Apr-25 |
| Unknown* | 492 | €16.6525 | SI Trade |
10:01:01 - 03-Apr-25 |
| Buy* | 588 | €16.6575 | SI Trade |
10:00:01 - 03-Apr-25 |
| Buy* | 443 | €16.6425 | SI Trade |
09:59:08 - 03-Apr-25 |
| Buy* | 489 | €16.625 | SI Trade |
09:55:34 - 03-Apr-25 |
| Buy* | 382 | €16.63 | SI Trade |
09:55:33 - 03-Apr-25 |
| Unknown* | 1,014 | €16.61 | SI Trade |
09:53:48 - 03-Apr-25 |
| Unknown* | 480 | €16.61 | SI Trade |
09:53:18 - 03-Apr-25 |
| Sell* | 496 | €16.6075 | SI Trade |
09:52:22 - 03-Apr-25 |
| Unknown* | 432 | €16.61 | SI Trade |
09:51:52 - 03-Apr-25 |
| Unknown* | 0 | €16.61 | SI Trade |
09:51:16 - 03-Apr-25 |
| Unknown* | 0 | €16.60 | SI Trade |
09:50:37 - 03-Apr-25 |
| Sell* | 534 | €16.6075 | SI Trade |
09:50:30 - 03-Apr-25 |
| Buy* | 2 | €16.62 | SI Trade |
09:49:31 - 03-Apr-25 |
| Unknown* | 442 | €16.61 | SI Trade |
09:49:17 - 03-Apr-25 |
| Unknown* | 611 | €16.61 | SI Trade |
09:49:00 - 03-Apr-25 |
| Unknown* | 3 | €16.61 | SI Trade |
09:48:55 - 03-Apr-25 |
| Unknown* | 4 | €16.61 | SI Trade |
09:48:55 - 03-Apr-25 |
| Sell* | 9 | €16.605 | SI Trade |
09:48:44 - 03-Apr-25 |
| Sell* | 9 | €16.605 | SI Trade |
09:48:44 - 03-Apr-25 |
| Sell* | 446 | €16.5925 | SI Trade |
09:48:20 - 03-Apr-25 |
| Sell* | 659 | €16.60 | SI Trade |
09:48:05 - 03-Apr-25 |
| Sell* | 659 | €16.60 | SI Trade |
09:48:05 - 03-Apr-25 |
| Sell* | 1 | €16.60 | SI Trade |
09:47:54 - 03-Apr-25 |
| Sell* | 10 | €16.59 | SI Trade |
09:47:33 - 03-Apr-25 |
| Sell* | 461 | €16.59 | SI Trade |
09:47:19 - 03-Apr-25 |
| Sell* | 14 | €16.59 | SI Trade |
09:47:17 - 03-Apr-25 |
| Sell* | 12 | €16.595 | SI Trade |
09:46:56 - 03-Apr-25 |
| Sell* | 94 | €16.595 | SI Trade |
09:46:54 - 03-Apr-25 |