| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 726 | €16.53 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 527 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 204,620 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 587 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 54 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 102 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 20,859 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 60 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 8,425 | €16.5259 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 0 | €16.53 | SI Trade |
16:28:49 - 19-Sep-25 |
| Buy* | 300 | €16.525 | SI Trade |
16:28:12 - 19-Sep-25 |
| Buy* | 790 | €16.53 | SI Trade |
16:27:43 - 19-Sep-25 |
| Buy* | 1,065 | €16.54 | SI Trade |
16:26:06 - 19-Sep-25 |
| Unknown* | 0 | €16.53 | SI Trade |
16:19:29 - 19-Sep-25 |
| Unknown* | 0 | €16.525 | SI Trade |
16:15:47 - 19-Sep-25 |
| Unknown* | 0 | €16.525 | SI Trade |
16:15:37 - 19-Sep-25 |
| Unknown* | 0 | €16.515 | OTC Trade |
16:14:26 - 19-Sep-25 |
| Buy* | 1 | €16.515 | SI Trade |
16:11:27 - 19-Sep-25 |
| Unknown* | 0 | €16.51 | SI Trade |
16:00:21 - 19-Sep-25 |
| Unknown* | 0 | €16.515 | SI Trade |
15:59:24 - 19-Sep-25 |
| Sell* | 36,000 | €16.50 | Ordinary |
15:56:22 - 19-Sep-25 |
| Sell* | 9,000 | €16.50 | Ordinary |
15:56:22 - 19-Sep-25 |
| Unknown* | 1 | €16.47519 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Sell* | 2 | €16.535 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 5 | €16.53 | OTC Trade |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | €16.525 | SI Trade |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | €16.525 | SI Trade |
15:51:44 - 19-Sep-25 |
| Unknown* | 0 | €16.53 | SI Trade |
15:51:38 - 19-Sep-25 |
| Unknown* | 70 | €16.56716 | Currency Conversion Negotiated Trade |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | €16.525 | SI Trade |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | €16.53 | SI Trade |
15:49:11 - 19-Sep-25 |
| Unknown* | 2 | €16.5275 | OTC Trade |
15:48:54 - 19-Sep-25 |
| Unknown* | 80 | €16.57237 | Currency Conversion Negotiated Trade |
15:48:43 - 19-Sep-25 |
| Sell* | 4 | €16.53 | SI Trade |
15:47:29 - 19-Sep-25 |
| Sell* | 3 | €16.53 | SI Trade |
15:47:29 - 19-Sep-25 |
| Unknown* | 3 | €16.5325 | OTC Trade |
15:47:00 - 19-Sep-25 |
| Unknown* | 4 | €16.5325 | OTC Trade |
15:47:00 - 19-Sep-25 |
| Sell* | 13 | €16.525 | SI Trade |
15:46:59 - 19-Sep-25 |
| Sell* | 2 | €16.53 | SI Trade |
15:46:56 - 19-Sep-25 |
| Sell* | 4 | €16.53 | SI Trade |
15:46:56 - 19-Sep-25 |
| Unknown* | 10 | €16.5375 | OTC Trade |
15:46:55 - 19-Sep-25 |
| Sell* | 8 | €16.535 | SI Trade |
15:46:55 - 19-Sep-25 |
| Sell* | 11 | €16.54 | SI Trade |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | €16.545 | SI Trade |
15:46:22 - 19-Sep-25 |
| Sell* | 7 | €16.54 | SI Trade |
15:46:19 - 19-Sep-25 |
| Unknown* | 75 | €16.58068 | Currency Conversion Negotiated Trade |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | €16.54 | SI Trade |
15:46:05 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:45:39 - 19-Sep-25 |
| Unknown* | 42 | €16.5375 | OTC Trade |
15:45:27 - 19-Sep-25 |
| Unknown* | 2 | €16.5375 | OTC Trade |
15:45:27 - 19-Sep-25 |
| Sell* | 3 | €16.53 | SI Trade |
15:45:25 - 19-Sep-25 |
| Sell* | 58 | €16.53 | SI Trade |
15:45:25 - 19-Sep-25 |
| Unknown* | 0 | €16.545 | SI Trade |
15:45:11 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:44:22 - 19-Sep-25 |
| Unknown* | 15 | €16.54 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Sell* | 0 | €16.53 | SI Trade |
15:40:40 - 19-Sep-25 |
| Sell* | 0 | €16.53 | SI Trade |
15:40:27 - 19-Sep-25 |
| Unknown* | 328 | €16.53 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | -328 | €0.00 | SI Trade Correction |
15:36:14 - 19-Sep-25 |
| Unknown* | 328 | €0.00 | SI Trade |
15:36:14 - 19-Sep-25 |
| Sell* | 26 | €16.535 | SI Trade |
15:32:43 - 19-Sep-25 |
| Unknown* | 15 | €16.535 | OTC Trade |
15:30:20 - 19-Sep-25 |
| Unknown* | 16 | €16.535 | OTC Trade |
15:30:19 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:24:45 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:24:29 - 19-Sep-25 |
| Unknown* | 0 | €16.535 | SI Trade |
15:23:58 - 19-Sep-25 |
| Unknown* | 52 | €16.5325 | OTC Trade |
15:23:19 - 19-Sep-25 |
| Unknown* | 0 | €16.525 | SI Trade |
15:21:09 - 19-Sep-25 |
| Unknown* | 5 | €16.535 | OTC Trade |
15:19:41 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:19:34 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
15:19:00 - 19-Sep-25 |
| Unknown* | 46 | €16.535 | OTC Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 0 | €16.535 | SI Trade |
15:15:33 - 19-Sep-25 |
| Unknown* | 1 | €16.65499 | Currency Conversion Negotiated Trade |
15:10:52 - 19-Sep-25 |
| Buy* | 2 | €16.535 | SI Trade |
15:10:08 - 19-Sep-25 |
| Unknown* | 48 | €16.525 | OTC Trade |
15:07:20 - 19-Sep-25 |
| Unknown* | 0 | €16.525 | SI Trade |
15:04:03 - 19-Sep-25 |
| Unknown* | 282 | €16.515 | OTC Trade |
15:02:15 - 19-Sep-25 |
| Unknown* | 0 | €16.515 | SI Trade |
14:51:42 - 19-Sep-25 |
| Sell* | 1 | €16.48 | SI Trade |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | €16.49 | SI Trade |
14:46:14 - 19-Sep-25 |
| Unknown* | 0 | €16.49 | SI Trade |
14:45:01 - 19-Sep-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:43:26 - 19-Sep-25 |
| Sell* | 2,870 | €16.475 | SI Trade |
14:42:12 - 19-Sep-25 |
| Sell* | 2 | €16.48 | SI Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 0 | €16.495 | SI Trade |
14:40:47 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
14:38:19 - 19-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:37:14 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
14:35:28 - 19-Sep-25 |
| Unknown* | 4 | €16.50 | OTC Trade |
14:35:06 - 19-Sep-25 |
| Unknown* | 19 | €16.495 | OTC Trade |
14:34:57 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
14:34:52 - 19-Sep-25 |
| Unknown* | 12 | €16.50 | OTC Trade |
14:34:47 - 19-Sep-25 |
| Unknown* | 0 | €16.495 | SI Trade |
14:34:38 - 19-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | €16.485 | SI Trade |
14:32:10 - 19-Sep-25 |
| Unknown* | 0 | €16.475 | SI Trade |
14:31:45 - 19-Sep-25 |
| Unknown* | 300,000 | €16.49 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 0 | €16.485 | SI Trade |
14:28:57 - 19-Sep-25 |
| Unknown* | 0 | €16.485 | SI Trade |
14:24:24 - 19-Sep-25 |
| Buy* | 400 | €16.50 | SI Trade |
14:15:35 - 19-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:10:00 - 19-Sep-25 |
| Unknown* | 89 | €0.00 | SI Trade |
13:51:48 - 19-Sep-25 |
| Unknown* | 89 | €16.52917 | SI Trade |
13:51:48 - 19-Sep-25 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
13:51:48 - 19-Sep-25 |
| Unknown* | 0 | €16.475 | SI Trade |
13:42:09 - 19-Sep-25 |
| Unknown* | 9 | €16.485 | OTC Trade |
13:41:18 - 19-Sep-25 |
| Unknown* | 0 | €16.48 | SI Trade |
13:40:17 - 19-Sep-25 |
| Unknown* | 0 | €16.49 | SI Trade |
13:18:15 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
13:12:40 - 19-Sep-25 |
| Buy* | 1 | €16.51 | SI Trade |
13:05:04 - 19-Sep-25 |
| Unknown* | 0 | €16.51 | SI Trade |
13:02:04 - 19-Sep-25 |
| Unknown* | 0 | €16.495 | SI Trade |
12:51:56 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
12:34:34 - 19-Sep-25 |
| Unknown* | 0 | €16.535 | SI Trade |
12:14:25 - 19-Sep-25 |
| Sell* | 6 | €16.525 | SI Trade |
12:14:11 - 19-Sep-25 |
| Unknown* | 1 | €16.53 | OTC Trade |
12:10:08 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
12:03:53 - 19-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
11:57:46 - 19-Sep-25 |
| Unknown* | 122 | €16.56 | OTC Trade |
11:46:26 - 19-Sep-25 |
| Unknown* | 0 | €16.555 | SI Trade |
11:46:20 - 19-Sep-25 |
| Unknown* | 300,000 | €16.49 | OTC Trade |
11:44:58 - 19-Sep-25 |
| Unknown* | 300,000 | €16.49 | OTC Trade |
11:44:58 - 19-Sep-25 |
| Buy* | 300 | €16.55 | SI Trade |
11:39:00 - 19-Sep-25 |
| Unknown* | 0 | €16.52 | SI Trade |
11:24:18 - 19-Sep-25 |
| Unknown* | 0 | €16.515 | SI Trade |
11:23:21 - 19-Sep-25 |
| Unknown* | 0 | €16.545 | SI Trade |
11:15:50 - 19-Sep-25 |
| Unknown* | 500 | €16.5375 | OTC Trade |
11:14:49 - 19-Sep-25 |
| Unknown* | 500 | €16.5375 | OTC Trade |
11:14:49 - 19-Sep-25 |
| Unknown* | 11 | €16.51 | OTC Trade |
11:08:59 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
11:07:15 - 19-Sep-25 |
| Buy* | 5 | €16.505 | SI Trade |
11:05:21 - 19-Sep-25 |
| Unknown* | 1 | €16.49 | OTC Trade |
11:02:26 - 19-Sep-25 |
| Unknown* | 0 | €16.515 | SI Trade |
10:58:10 - 19-Sep-25 |
| Unknown* | 0 | €16.52 | SI Trade |
10:55:11 - 19-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
10:39:30 - 19-Sep-25 |
| Unknown* | 0 | €16.51 | SI Trade |
10:30:14 - 19-Sep-25 |
| Unknown* | 0 | €16.51 | SI Trade |
10:23:05 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
10:22:46 - 19-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
10:19:03 - 19-Sep-25 |
| Unknown* | 0 | €16.505 | SI Trade |
10:08:25 - 19-Sep-25 |
| Unknown* | 0 | €16.49 | SI Trade |
10:01:15 - 19-Sep-25 |
| Unknown* | 0 | €16.485 | SI Trade |
09:58:30 - 19-Sep-25 |
| Unknown* | 0 | €16.48 | SI Trade |
09:51:54 - 19-Sep-25 |
| Unknown* | 0 | €16.485 | SI Trade |
09:46:28 - 19-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:35:23 - 19-Sep-25 |
| Unknown* | 0 | €16.52 | SI Trade |
09:29:09 - 19-Sep-25 |
| Unknown* | 0 | €16.495 | SI Trade |
09:10:42 - 19-Sep-25 |
| Unknown* | 0 | €16.445 | SI Trade |
09:00:42 - 19-Sep-25 |
| Unknown* | 0 | €16.485 | SI Trade |
08:46:40 - 19-Sep-25 |
| Buy* | 14 | €16.46 | SI Trade |
08:37:07 - 19-Sep-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:33:09 - 19-Sep-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:19:07 - 19-Sep-25 |
| Unknown* | 0 | €16.465 | SI Trade |
08:17:22 - 19-Sep-25 |
| Sell* | 1 | €16.45 | SI Trade |
08:15:00 - 19-Sep-25 |
| Unknown* | 0 | €16.43 | SI Trade |
08:08:45 - 19-Sep-25 |
| Sell* | 1 | €16.415 | SI Trade |
08:08:35 - 19-Sep-25 |
| Unknown* | 0 | €16.405 | SI Trade |
08:07:05 - 19-Sep-25 |
| Unknown* | 0 | €16.425 | SI Trade |
08:04:55 - 19-Sep-25 |
| Unknown* | 0 | €16.515 | SI Trade |
08:01:04 - 19-Sep-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 2 | €16.52 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 6 | €16.49 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 5 | €16.49 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 15 | €16.52 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 359 | €16.30 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 21 | €16.30 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 143 | €16.30 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Buy* | 135 | €16.335 | SI Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
16:20:22 - 18-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
16:19:51 - 18-Sep-25 |
| Unknown* | 0 | €16.30 | SI Trade |
16:00:50 - 18-Sep-25 |
| Unknown* | 0 | €16.295 | SI Trade |
15:58:49 - 18-Sep-25 |
| Unknown* | 0 | €16.295 | SI Trade |
15:58:04 - 18-Sep-25 |
| Unknown* | 0 | €16.29 | SI Trade |
15:56:40 - 18-Sep-25 |
| Unknown* | 1 | €16.40761 | Currency Conversion Negotiated Trade |
15:55:18 - 18-Sep-25 |
| Unknown* | 0 | €16.315 | SI Trade |
15:51:06 - 18-Sep-25 |
| Unknown* | 0 | €16.315 | SI Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 0 | €16.33 | SI Trade |
15:41:03 - 18-Sep-25 |
| Unknown* | 1,970,793 | €16.36 | OTC Trade |
15:39:13 - 18-Sep-25 |
| Unknown* | 0 | €16.345 | SI Trade |
15:32:16 - 18-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
15:27:09 - 18-Sep-25 |
| Buy* | 1 | €16.35 | SI Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
15:23:22 - 18-Sep-25 |
| Buy* | 1 | €16.34 | SI Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 0 | €16.34 | SI Trade |
15:13:37 - 18-Sep-25 |
| Unknown* | 0 | €16.33 | SI Trade |
15:13:23 - 18-Sep-25 |
| Buy* | 1 | €16.33 | SI Trade |
15:12:49 - 18-Sep-25 |
| Buy* | 167 | €16.33 | SI Trade |
15:11:58 - 18-Sep-25 |
| Unknown* | 0 | €16.335 | SI Trade |
15:11:58 - 18-Sep-25 |
| Unknown* | 1 | €16.24491 | Currency Conversion Negotiated Trade |
15:11:16 - 18-Sep-25 |
| Unknown* | 0 | €16.315 | SI Trade |
15:11:12 - 18-Sep-25 |
| Buy* | 1 | €16.32 | SI Trade |
15:10:32 - 18-Sep-25 |
| Sell* | 1 | €16.315 | SI Trade |
15:08:20 - 18-Sep-25 |
| Sell* | 1 | €16.31 | SI Trade |
14:57:46 - 18-Sep-25 |
| Unknown* | 0 | €16.30 | SI Trade |
14:53:51 - 18-Sep-25 |
| Unknown* | 0 | €16.305 | OTC Trade |
14:46:03 - 18-Sep-25 |
| Unknown* | 5 | €16.305 | OTC Trade |
14:44:06 - 18-Sep-25 |
| Unknown* | 0 | €16.305 | SI Trade |
14:42:57 - 18-Sep-25 |
| Buy* | 33 | €16.305 | SI Trade |
14:38:06 - 18-Sep-25 |