| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,126 | €16.0874 | OTC Trade |
17:09:38 - 18-Jul-25 |
| Buy* | 8,000 | €16.095 | SI Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 41,528 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 694 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 15,351 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 91 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 335 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 34 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 124 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
16:21:37 - 18-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
16:18:14 - 18-Jul-25 |
| Unknown* | 0 | €16.085 | SI Trade |
16:17:39 - 18-Jul-25 |
| Unknown* | 0 | €16.075 | SI Trade |
15:57:55 - 18-Jul-25 |
| Unknown* | 1 | €16.21063 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | €16.095 | SI Trade |
15:54:12 - 18-Jul-25 |
| Buy* | 26 | €16.095 | SI Trade |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | €16.095 | SI Trade |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | €16.09 | SI Trade |
15:51:55 - 18-Jul-25 |
| Buy* | 6 | €16.09 | SI Trade |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | €16.095 | SI Trade |
15:51:23 - 18-Jul-25 |
| Buy* | 11 | €16.095 | SI Trade |
15:50:59 - 18-Jul-25 |
| Buy* | 3 | €16.095 | SI Trade |
15:50:33 - 18-Jul-25 |
| Buy* | 3 | €16.095 | SI Trade |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | €16.095 | SI Trade |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | €16.095 | SI Trade |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | €16.095 | SI Trade |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | €16.095 | SI Trade |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | €16.095 | SI Trade |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | €16.095 | SI Trade |
15:47:11 - 18-Jul-25 |
| Buy* | 2 | €16.095 | SI Trade |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | €16.095 | SI Trade |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | €16.095 | SI Trade |
15:45:44 - 18-Jul-25 |
| Buy* | 3 | €16.10 | SI Trade |
15:45:12 - 18-Jul-25 |
| Buy* | 1 | €16.10 | SI Trade |
15:44:56 - 18-Jul-25 |
| Buy* | 1 | €16.10 | SI Trade |
15:42:50 - 18-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
15:23:50 - 18-Jul-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:18:25 - 18-Jul-25 |
| Buy* | 3 | €16.10 | SI Trade |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | €16.095 | SI Trade |
15:14:52 - 18-Jul-25 |
| Unknown* | 200,000 | €16.12 | Negotiated Trade OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 1 | €16.04232 | Currency Conversion Negotiated Trade |
15:14:28 - 18-Jul-25 |
| Unknown* | 30 | €16.20693 | Currency Conversion Negotiated Trade |
15:14:27 - 18-Jul-25 |
| Unknown* | 30,126 | €15.8679 | OTC Trade |
15:03:49 - 18-Jul-25 |
| Sell* | 88 | €16.105 | SI Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:35:57 - 18-Jul-25 |
| Sell* | 25 | €16.10 | SI Trade |
14:35:19 - 18-Jul-25 |
| Unknown* | 0 | €16.095 | SI Trade |
14:34:55 - 18-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
14:34:06 - 18-Jul-25 |
| Sell* | 3 | €16.10 | SI Trade |
14:33:33 - 18-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:33:26 - 18-Jul-25 |
| Unknown* | 1,558,603 | €16.04 | Cross OTC Trade |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | €16.115 | SI Trade |
14:25:07 - 18-Jul-25 |
| Unknown* | 4 | €16.12 | OTC Trade |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | €16.12 | SI Trade |
14:13:51 - 18-Jul-25 |
| Buy* | 200 | €16.11 | SI Trade |
14:03:29 - 18-Jul-25 |
| Unknown* | 200 | €16.11 | OTC Trade |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | €16.115 | SI Trade |
13:54:31 - 18-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
13:35:11 - 18-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
13:25:15 - 18-Jul-25 |
| Unknown* | 89 | €16.10282 | Currency Conversion Negotiated Trade |
13:21:32 - 18-Jul-25 |
| Unknown* | 0 | €16.12 | OTC Trade |
13:06:35 - 18-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
13:05:45 - 18-Jul-25 |
| Sell* | 1 | €16.115 | SI Trade |
13:04:58 - 18-Jul-25 |
| Sell* | 1 | €16.11 | SI Trade |
13:04:09 - 18-Jul-25 |
| Buy* | 2 | €16.145 | SI Trade |
12:17:56 - 18-Jul-25 |
| Unknown* | 17 | €16.14 | OTC Trade |
12:17:12 - 18-Jul-25 |
| Unknown* | 5 | €16.155 | OTC Trade |
12:04:53 - 18-Jul-25 |
| Buy* | 71 | €16.1425 | SI Trade |
11:48:08 - 18-Jul-25 |
| Unknown* | 30 | €16.14 | OTC Trade |
11:47:15 - 18-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
11:43:59 - 18-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
11:42:14 - 18-Jul-25 |
| Buy* | 2,300 | €16.13 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
11:28:36 - 18-Jul-25 |
| Unknown* | 135,000 | €16.08 | Negotiated Trade OTC Trade |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | €16.16 | SI Trade |
11:05:30 - 18-Jul-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
10:56:51 - 18-Jul-25 |
| Unknown* | 53 | €16.145 | OTC Trade |
10:56:50 - 18-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
10:56:48 - 18-Jul-25 |
| Sell* | 6 | €16.125 | SI Trade |
10:54:11 - 18-Jul-25 |
| Unknown* | 0 | €16.135 | SI Trade |
10:42:52 - 18-Jul-25 |
| Unknown* | 1 | €16.125 | OTC Trade |
10:38:40 - 18-Jul-25 |
| Buy* | 1 | €16.12 | SI Trade |
10:32:51 - 18-Jul-25 |
| Buy* | 14 | €16.115 | SI Trade |
10:24:03 - 18-Jul-25 |
| Unknown* | 0 | €16.12 | SI Trade |
10:23:51 - 18-Jul-25 |
| Unknown* | 1 | €16.085 | OTC Trade |
10:13:37 - 18-Jul-25 |
| Unknown* | 3 | €16.085 | OTC Trade |
10:13:37 - 18-Jul-25 |
| Buy* | 1 | €16.09 | SI Trade |
10:10:37 - 18-Jul-25 |
| Unknown* | 0 | €16.07 | SI Trade |
10:01:07 - 18-Jul-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
09:49:05 - 18-Jul-25 |
| Buy* | 21 | €16.09 | SI Trade |
09:45:06 - 18-Jul-25 |
| Unknown* | 21 | €16.09 | OTC Trade |
09:45:06 - 18-Jul-25 |
| Buy* | 34 | €16.10 | SI Trade |
09:38:19 - 18-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
09:36:31 - 18-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
09:36:13 - 18-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
09:34:54 - 18-Jul-25 |
| Unknown* | 160 | €16.09 | OTC Trade |
09:24:40 - 18-Jul-25 |
| Unknown* | 0 | €16.07 | SI Trade |
09:17:01 - 18-Jul-25 |
| Unknown* | 1 | €16.075 | OTC Trade |
09:11:56 - 18-Jul-25 |
| Unknown* | 169,484 | €16.04 | OTC Trade |
09:02:02 - 18-Jul-25 |
| Unknown* | 0 | €16.065 | SI Trade |
08:55:44 - 18-Jul-25 |
| Sell* | 800 | €16.04 | SI Trade |
08:49:07 - 18-Jul-25 |
| Buy* | 1 | €16.06 | SI Trade |
08:42:43 - 18-Jul-25 |
| Unknown* | 0 | €16.055 | SI Trade |
08:38:48 - 18-Jul-25 |
| Buy* | 1 | €16.06 | SI Trade |
08:33:13 - 18-Jul-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €16.025 | SI Trade |
08:15:23 - 18-Jul-25 |
| Sell* | 2 | €16.005 | SI Trade |
08:14:07 - 18-Jul-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
08:12:18 - 18-Jul-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:09:04 - 18-Jul-25 |
| Unknown* | 0 | €16.03 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | €16.03 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €16.015 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €16.03 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 3 | €16.03 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 1 | €16.015 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 7 | €16.03 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €16.015 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €16.035 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.035 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.035 | SI Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 3 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 3 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.035 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 1 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.035 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 60 | €16.035 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 17 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 2 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 2 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 1 | €16.035 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 30,126 | €15.9286 | OTC Trade |
17:39:09 - 17-Jul-25 |
| Unknown* | 194 | €15.98 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 732 | €15.98 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 609 | €15.98 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 702 | €15.98 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 2,647 | €15.98 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Buy* | 2 | €15.98 | SI Trade |
16:07:16 - 17-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
16:00:40 - 17-Jul-25 |
| Unknown* | 0 | €15.96 | OTC Trade |
15:59:14 - 17-Jul-25 |
| Buy* | 7 | €15.955 | SI Trade |
15:51:22 - 17-Jul-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:48:59 - 17-Jul-25 |
| Unknown* | 0 | €15.935 | SI Trade |
15:41:55 - 17-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
15:34:57 - 17-Jul-25 |
| Buy* | 14 | €15.935 | SI Trade |
15:34:01 - 17-Jul-25 |
| Unknown* | 54 | €15.925 | OTC Trade |
15:31:37 - 17-Jul-25 |
| Sell* | 1 | €15.93 | SI Trade |
15:31:05 - 17-Jul-25 |
| Unknown* | 0 | €15.935 | SI Trade |
15:30:28 - 17-Jul-25 |
| Buy* | 37,500 | €15.9555 | SI Trade |
15:30:03 - 17-Jul-25 |
| Buy* | 37,500 | €15.9475 | SI Trade |
15:30:03 - 17-Jul-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:23:43 - 17-Jul-25 |
| Unknown* | 0 | €15.955 | OTC Trade |
15:10:06 - 17-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
15:08:14 - 17-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:03:28 - 17-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
14:55:33 - 17-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
14:55:01 - 17-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
14:51:03 - 17-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
14:49:49 - 17-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
14:48:07 - 17-Jul-25 |
| Sell* | 22 | €15.965 | SI Trade |
14:47:10 - 17-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
14:40:39 - 17-Jul-25 |
| Unknown* | 0 | €15.965 | SI Trade |
14:38:14 - 17-Jul-25 |
| Unknown* | 130 | €15.965 | OTC Trade |
14:37:12 - 17-Jul-25 |
| Unknown* | 0 | €15.965 | SI Trade |
14:36:12 - 17-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
14:11:12 - 17-Jul-25 |
| Sell* | 1 | €15.965 | SI Trade |
13:56:42 - 17-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
13:53:15 - 17-Jul-25 |
| Sell* | 2 | €15.965 | SI Trade |
13:50:55 - 17-Jul-25 |
| Unknown* | 5 | €15.97 | OTC Trade |
13:49:02 - 17-Jul-25 |
| Unknown* | 0 | €15.97 | OTC Trade |
13:46:10 - 17-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
13:44:27 - 17-Jul-25 |
| Unknown* | 0 | €15.975 | SI Trade |
13:39:51 - 17-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
13:34:54 - 17-Jul-25 |
| Unknown* | 0 | €15.98 | SI Trade |
13:34:10 - 17-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
13:21:00 - 17-Jul-25 |
| Buy* | 5 | €15.95 | SI Trade |
13:15:26 - 17-Jul-25 |
| Unknown* | 0 | €15.95 | SI Trade |
13:13:17 - 17-Jul-25 |
| Unknown* | 0 | €15.955 | SI Trade |
13:03:06 - 17-Jul-25 |
| Unknown* | 54 | €15.88239 | Currency Conversion Negotiated Trade |
13:01:55 - 17-Jul-25 |
| Unknown* | 0 | €15.945 | SI Trade |
12:57:59 - 17-Jul-25 |
| Buy* | 3 | €15.945 | SI Trade |
12:51:32 - 17-Jul-25 |
| Buy* | 37,500 | €15.9475 | SI Trade |
12:32:29 - 17-Jul-25 |
| Buy* | 37,500 | €15.9475 | SI Trade |
12:32:29 - 17-Jul-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
12:22:03 - 17-Jul-25 |