| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €16.335 | SI Trade |
16:24:44 - 02-Apr-26 |
| Unknown* | 0 | €16.375 | SI Trade |
16:20:17 - 02-Apr-26 |
| Sell* | 2 | €16.375 | SI Trade |
16:20:17 - 02-Apr-26 |
| Unknown* | 0 | €16.375 | SI Trade |
16:19:17 - 02-Apr-26 |
| Unknown* | 0 | €16.385 | SI Trade |
16:12:59 - 02-Apr-26 |
| Unknown* | 0 | €16.38 | SI Trade |
16:12:18 - 02-Apr-26 |
| Unknown* | 12 | €16.355 | OTC Trade |
16:10:23 - 02-Apr-26 |
| Unknown* | 0 | €16.33 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €16.33 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €16.33 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €16.365 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | €16.37 | SI Trade |
15:59:05 - 02-Apr-26 |
| Unknown* | 153 | €16.36 | OTC Trade |
15:58:15 - 02-Apr-26 |
| Buy* | 1 | €16.36 | SI Trade |
15:56:40 - 02-Apr-26 |
| Unknown* | 1 | €16.34 | OTC Trade |
15:46:30 - 02-Apr-26 |
| Unknown* | 0 | €16.34 | SI Trade |
15:46:06 - 02-Apr-26 |
| Unknown* | 0 | €16.325 | SI Trade |
15:44:32 - 02-Apr-26 |
| Unknown* | 0 | €16.41 | SI Trade |
15:37:22 - 02-Apr-26 |
| Unknown* | 0 | €16.225 | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 0 | €16.22 | SI Trade |
15:30:03 - 02-Apr-26 |
| Unknown* | 0 | €16.23 | SI Trade |
15:26:04 - 02-Apr-26 |
| Unknown* | 0 | €16.225 | SI Trade |
15:24:34 - 02-Apr-26 |
| Unknown* | 0 | €16.22 | SI Trade |
15:24:18 - 02-Apr-26 |
| Unknown* | 0 | €16.215 | SI Trade |
15:22:14 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
15:20:12 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
15:18:46 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
15:18:38 - 02-Apr-26 |
| Unknown* | 222 | €16.195 | OTC Trade |
15:18:17 - 02-Apr-26 |
| Unknown* | 0 | €16.195 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:17:27 - 02-Apr-26 |
| Sell* | 2 | €16.165 | SI Trade |
15:14:06 - 02-Apr-26 |
| Unknown* | 0 | €16.175 | SI Trade |
15:13:00 - 02-Apr-26 |
| Unknown* | 0 | €16.17 | SI Trade |
15:12:42 - 02-Apr-26 |
| Unknown* | 0 | €16.18 | SI Trade |
15:12:20 - 02-Apr-26 |
| Unknown* | 1 | €16.27382 | Currency Conversion Negotiated Trade |
15:10:55 - 02-Apr-26 |
| Buy* | 3 | €16.135 | SI Trade |
14:50:50 - 02-Apr-26 |
| Buy* | 494 | €16.14 | SI Trade |
14:47:17 - 02-Apr-26 |
| Unknown* | 16 | €16.095 | OTC Trade |
14:43:52 - 02-Apr-26 |
| Sell* | 46 | €16.10 | SI Trade |
14:42:55 - 02-Apr-26 |
| Sell* | 136 | €16.10 | SI Trade |
14:42:53 - 02-Apr-26 |
| Sell* | 136 | €16.10 | SI Trade |
14:42:53 - 02-Apr-26 |
| Sell* | 136 | €16.10 | SI Trade |
14:42:52 - 02-Apr-26 |
| Sell* | 136 | €16.10 | SI Trade |
14:42:51 - 02-Apr-26 |
| Sell* | 159 | €16.10 | SI Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 0 | €16.115 | SI Trade |
14:41:00 - 02-Apr-26 |
| Unknown* | 1 | €16.125 | SI Trade |
14:37:01 - 02-Apr-26 |
| Sell* | 100 | €16.155 | SI Trade |
14:31:36 - 02-Apr-26 |
| Unknown* | 0 | €16.155 | SI Trade |
14:28:03 - 02-Apr-26 |
| Unknown* | 0 | €16.165 | SI Trade |
14:25:33 - 02-Apr-26 |
| Unknown* | 0 | €16.175 | SI Trade |
14:19:04 - 02-Apr-26 |
| Unknown* | 0 | €16.18 | SI Trade |
14:18:50 - 02-Apr-26 |
| Buy* | 4 | €16.17 | SI Trade |
14:14:35 - 02-Apr-26 |
| Unknown* | 0 | €16.175 | SI Trade |
14:13:01 - 02-Apr-26 |
| Sell* | 7 | €16.185 | SI Trade |
14:09:31 - 02-Apr-26 |
| Sell* | 7 | €16.185 | SI Trade |
14:09:20 - 02-Apr-26 |
| Unknown* | 8 | €16.19 | OTC Trade |
14:07:44 - 02-Apr-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:03:51 - 02-Apr-26 |
| Unknown* | 70 | €16.195 | OTC Trade |
13:58:53 - 02-Apr-26 |
| Sell* | 1 | €16.205 | SI Trade |
13:51:28 - 02-Apr-26 |
| Unknown* | 0 | €16.225 | SI Trade |
13:28:06 - 02-Apr-26 |
| Unknown* | 0 | €16.205 | SI Trade |
13:16:52 - 02-Apr-26 |
| Unknown* | 2 | €16.205 | OTC Trade |
13:13:54 - 02-Apr-26 |
| Unknown* | 0 | €16.235 | SI Trade |
13:03:47 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 9 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 24 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:03:14 - 02-Apr-26 |
| Sell* | 1 | €16.24 | SI Trade |
13:00:28 - 02-Apr-26 |
| Unknown* | 0 | €16.25 | SI Trade |
13:00:08 - 02-Apr-26 |
| Buy* | 108 | €16.265 | SI Trade |
12:49:51 - 02-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
12:27:11 - 02-Apr-26 |
| Unknown* | 0 | €16.305 | SI Trade |
12:17:14 - 02-Apr-26 |
| Unknown* | 0 | €16.32 | SI Trade |
12:01:06 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | SI Trade |
11:59:56 - 02-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
11:48:42 - 02-Apr-26 |
| Sell* | 1 | €16.29 | SI Trade |
11:47:06 - 02-Apr-26 |
| Sell* | 1 | €16.28 | SI Trade |
11:41:14 - 02-Apr-26 |
| Unknown* | 15 | €16.29 | OTC Trade |
11:39:31 - 02-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
11:34:46 - 02-Apr-26 |
| Sell* | 5 | €16.29 | SI Trade |
11:32:00 - 02-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
11:30:24 - 02-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
11:27:50 - 02-Apr-26 |
| Unknown* | 0 | €16.305 | SI Trade |
11:26:42 - 02-Apr-26 |
| Unknown* | 0 | €16.295 | SI Trade |
11:19:59 - 02-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
11:18:10 - 02-Apr-26 |
| Unknown* | 6 | €16.28 | OTC Trade |
11:17:57 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | SI Trade |
11:04:29 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | OTC Trade |
10:48:40 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | OTC Trade |
10:48:40 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | OTC Trade |
10:48:40 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | SI Trade |
10:44:27 - 02-Apr-26 |
| Sell* | 1 | €16.315 | SI Trade |
10:37:25 - 02-Apr-26 |
| Sell* | 2 | €16.325 | SI Trade |
10:33:50 - 02-Apr-26 |
| Unknown* | 0 | €16.33 | SI Trade |
10:28:09 - 02-Apr-26 |
| Buy* | 2 | €16.34 | SI Trade |
10:26:50 - 02-Apr-26 |
| Unknown* | 0 | €16.325 | SI Trade |
10:17:58 - 02-Apr-26 |
| Unknown* | 0 | €16.305 | SI Trade |
10:11:25 - 02-Apr-26 |
| Sell* | 1 | €16.33 | SI Trade |
10:05:54 - 02-Apr-26 |
| Unknown* | 45 | €16.345 | OTC Trade |
10:04:55 - 02-Apr-26 |
| Buy* | 45 | €16.345 | SI Trade |
10:04:55 - 02-Apr-26 |
| Unknown* | 0 | €16.355 | SI Trade |
09:55:33 - 02-Apr-26 |
| Unknown* | 0 | €16.375 | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 0 | €16.37 | SI Trade |
09:30:35 - 02-Apr-26 |
| Buy* | 12 | €16.36 | SI Trade |
09:24:58 - 02-Apr-26 |
| Unknown* | 0 | €16.355 | SI Trade |
09:13:11 - 02-Apr-26 |
| Buy* | 38 | €16.345 | SI Trade |
09:12:09 - 02-Apr-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:01:10 - 02-Apr-26 |
| Unknown* | 0 | €16.355 | SI Trade |
09:01:04 - 02-Apr-26 |
| Unknown* | 0 | €16.365 | SI Trade |
09:00:22 - 02-Apr-26 |
| Unknown* | 70 | €16.325 | OTC Trade |
08:47:34 - 02-Apr-26 |
| Buy* | 14 | €16.30 | SI Trade |
08:43:47 - 02-Apr-26 |
| Buy* | 15 | €16.30 | SI Trade |
08:43:45 - 02-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:41:18 - 02-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
08:40:29 - 02-Apr-26 |
| Unknown* | 0 | €16.27 | SI Trade |
08:37:41 - 02-Apr-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:35:55 - 02-Apr-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:35:42 - 02-Apr-26 |
| Sell* | 4 | €16.26 | SI Trade |
08:35:28 - 02-Apr-26 |
| Unknown* | 0 | €16.28 | SI Trade |
08:35:07 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | SI Trade |
08:30:52 - 02-Apr-26 |
| Unknown* | 0 | €16.31 | SI Trade |
08:30:24 - 02-Apr-26 |
| Unknown* | 0 | €16.325 | SI Trade |
08:30:00 - 02-Apr-26 |
| Unknown* | 0 | €16.315 | SI Trade |
08:27:36 - 02-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:26:36 - 02-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:26:32 - 02-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:26:09 - 02-Apr-26 |
| Unknown* | 531 | €16.30 | OTC Trade |
08:23:48 - 02-Apr-26 |
| Sell* | 2 | €16.315 | SI Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:21:31 - 02-Apr-26 |
| Unknown* | 0 | €16.345 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €16.345 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €16.345 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:20:56 - 02-Apr-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:20:56 - 02-Apr-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:20:56 - 02-Apr-26 |
| Buy* | 1 | €16.36 | SI Trade |
08:17:16 - 02-Apr-26 |
| Unknown* | 0 | €16.32 | SI Trade |
08:13:56 - 02-Apr-26 |
| Buy* | 1 | €16.32 | SI Trade |
08:13:01 - 02-Apr-26 |
| Unknown* | 0 | €16.305 | OTC Trade |
08:09:29 - 02-Apr-26 |
| Unknown* | 0 | €16.305 | OTC Trade |
08:09:28 - 02-Apr-26 |
| Unknown* | 0 | €16.305 | OTC Trade |
08:09:28 - 02-Apr-26 |
| Sell* | 40 | €16.285 | SI Trade |
08:09:08 - 02-Apr-26 |
| Unknown* | 153 | €16.33 | OTC Trade |
08:07:48 - 02-Apr-26 |
| Buy* | 400 | €16.29 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | €16.295 | SI Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 0 | €16.275 | SI Trade |
08:03:14 - 02-Apr-26 |
| Unknown* | 4,400 | €16.27 | OTC Trade |
08:03:00 - 02-Apr-26 |
| Buy* | 4,400 | €16.27 | SI Trade |
08:03:00 - 02-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:43 - 02-Apr-26 |
| Unknown* | 5 | €16.21 | OTC Trade |
08:00:20 - 02-Apr-26 |
| Unknown* | 3 | €16.60 | OTC Trade |
08:00:04 - 02-Apr-26 |
| Unknown* | 411,449 | €16.46 | SI Trade |
17:20:29 - 01-Apr-26 |
| Unknown* | 0 | €16.565 | SI Trade |
16:27:24 - 01-Apr-26 |
| Sell* | 70 | €16.56 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | €16.565 | SI Trade |
16:16:32 - 01-Apr-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:14:41 - 01-Apr-26 |
| Unknown* | 50 | €16.55 | OTC Trade |
16:14:25 - 01-Apr-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:04:16 - 01-Apr-26 |
| Buy* | 1 | €16.58 | SI Trade |
16:03:37 - 01-Apr-26 |
| Unknown* | 0 | €16.575 | SI Trade |
16:03:26 - 01-Apr-26 |
| Sell* | 1 | €16.565 | SI Trade |
15:58:52 - 01-Apr-26 |
| Unknown* | 7 | €16.59 | OTC Trade |
15:53:10 - 01-Apr-26 |
| Unknown* | 4 | €16.59 | OTC Trade |
15:53:10 - 01-Apr-26 |
| Unknown* | 3 | €16.59 | OTC Trade |
15:52:36 - 01-Apr-26 |
| Buy* | 2 | €16.59 | SI Trade |
15:52:33 - 01-Apr-26 |
| Buy* | 2 | €16.59 | SI Trade |
15:52:26 - 01-Apr-26 |
| Buy* | 1 | €16.58 | SI Trade |
15:51:47 - 01-Apr-26 |
| Unknown* | 2 | €16.585 | OTC Trade |
15:51:47 - 01-Apr-26 |
| Buy* | 2 | €16.585 | SI Trade |
15:51:13 - 01-Apr-26 |
| Buy* | 19 | €16.58 | SI Trade |
15:51:06 - 01-Apr-26 |
| Buy* | 5 | €16.58 | SI Trade |
15:51:01 - 01-Apr-26 |
| Buy* | 2 | €16.58 | SI Trade |
15:50:54 - 01-Apr-26 |
| Buy* | 11 | €16.58 | SI Trade |
15:50:52 - 01-Apr-26 |
| Buy* | 3 | €16.585 | SI Trade |
15:50:17 - 01-Apr-26 |
| Unknown* | 9 | €16.59 | OTC Trade |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | €16.59 | SI Trade |
15:49:53 - 01-Apr-26 |
| Unknown* | 2 | €16.59 | OTC Trade |
15:49:52 - 01-Apr-26 |
| Unknown* | 8 | €16.59 | OTC Trade |
15:49:52 - 01-Apr-26 |
| Unknown* | 13 | €16.585 | OTC Trade |
15:49:11 - 01-Apr-26 |
| Unknown* | 0 | €16.575 | SI Trade |
15:47:37 - 01-Apr-26 |
| Unknown* | 37 | €16.60 | OTC Trade |
15:42:57 - 01-Apr-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:41:06 - 01-Apr-26 |
| Sell* | 1 | €16.575 | SI Trade |
15:40:48 - 01-Apr-26 |
| Unknown* | 37 | €16.5775 | OTC Trade |
15:40:14 - 01-Apr-26 |
| Unknown* | 900 | €16.53 | SI Trade |
15:36:26 - 01-Apr-26 |
| Unknown* | 0 | €16.525 | SI Trade |
15:36:23 - 01-Apr-26 |