| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.25 | SI Trade |
12:23:39 - 06-Jun-25 |
| Unknown* | 0 | €16.245 | SI Trade |
12:17:52 - 06-Jun-25 |
| Unknown* | 53 | €16.24 | OTC Trade |
12:15:26 - 06-Jun-25 |
| Unknown* | 0 | €16.23 | SI Trade |
12:04:23 - 06-Jun-25 |
| Unknown* | 0 | €16.215 | SI Trade |
11:42:07 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | SI Trade |
11:36:56 - 06-Jun-25 |
| Unknown* | 0 | €16.215 | SI Trade |
11:34:39 - 06-Jun-25 |
| Unknown* | 0 | €16.205 | SI Trade |
11:26:43 - 06-Jun-25 |
| Sell* | 2 | €16.205 | SI Trade |
11:13:35 - 06-Jun-25 |
| Sell* | 18 | €16.21 | SI Trade |
11:10:53 - 06-Jun-25 |
| Sell* | 12 | €16.21 | SI Trade |
11:10:49 - 06-Jun-25 |
| Unknown* | 1 | €16.21 | OTC Trade |
11:03:31 - 06-Jun-25 |
| Unknown* | 0 | €16.215 | SI Trade |
11:01:03 - 06-Jun-25 |
| Unknown* | 360,228 | €16.25 | OTC Trade |
10:59:34 - 06-Jun-25 |
| Unknown* | 360,228 | €16.25 | OTC Trade |
10:59:33 - 06-Jun-25 |
| Buy* | 2 | €16.215 | SI Trade |
10:38:59 - 06-Jun-25 |
| Buy* | 1 | €16.225 | SI Trade |
10:37:32 - 06-Jun-25 |
| Unknown* | 0 | €16.225 | OTC Trade |
10:25:24 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
10:23:58 - 06-Jun-25 |
| Sell* | 50 | €16.22 | SI Trade |
10:23:45 - 06-Jun-25 |
| Sell* | 63 | €16.22 | SI Trade |
10:23:43 - 06-Jun-25 |
| Sell* | 36 | €16.22 | SI Trade |
10:23:40 - 06-Jun-25 |
| Sell* | 2 | €16.235 | SI Trade |
10:21:30 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | SI Trade |
10:16:00 - 06-Jun-25 |
| Sell* | 2 | €16.225 | SI Trade |
10:08:02 - 06-Jun-25 |
| Sell* | 4 | €16.25 | SI Trade |
09:59:38 - 06-Jun-25 |
| Unknown* | 163 | €16.24 | OTC Trade |
09:51:05 - 06-Jun-25 |
| Sell* | 5 | €16.25 | SI Trade |
09:49:50 - 06-Jun-25 |
| Unknown* | 0 | €16.25 | SI Trade |
09:49:50 - 06-Jun-25 |
| Unknown* | 0 | €16.245 | OTC Trade |
09:43:49 - 06-Jun-25 |
| Unknown* | 14 | €16.265 | OTC Trade |
09:34:51 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
09:23:14 - 06-Jun-25 |
| Unknown* | 2 | €16.25 | OTC Trade |
09:21:50 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | SI Trade |
09:16:02 - 06-Jun-25 |
| Unknown* | 0 | €16.225 | SI Trade |
09:03:47 - 06-Jun-25 |
| Unknown* | 8 | €16.22 | OTC Trade |
08:52:07 - 06-Jun-25 |
| Unknown* | 0 | €16.215 | SI Trade |
08:46:02 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:45:33 - 06-Jun-25 |
| Unknown* | 0 | €16.21 | SI Trade |
08:42:55 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:40:23 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:40:00 - 06-Jun-25 |
| Unknown* | 0 | €16.19 | SI Trade |
08:36:30 - 06-Jun-25 |
| Unknown* | 0 | €16.215 | SI Trade |
08:32:16 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:26:07 - 06-Jun-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:26:05 - 06-Jun-25 |
| Unknown* | 0 | €16.225 | SI Trade |
08:25:50 - 06-Jun-25 |
| Unknown* | 0 | €16.235 | SI Trade |
08:21:52 - 06-Jun-25 |
| Unknown* | 0 | €16.235 | OTC Trade |
08:21:48 - 06-Jun-25 |
| Unknown* | 0 | €16.235 | OTC Trade |
08:21:47 - 06-Jun-25 |
| Unknown* | 0 | €16.285 | SI Trade |
08:12:54 - 06-Jun-25 |
| Unknown* | 5 | €16.29 | OTC Trade |
08:12:04 - 06-Jun-25 |
| Unknown* | 0 | €16.28 | SI Trade |
08:11:31 - 06-Jun-25 |
| Unknown* | 5 | €16.255 | OTC Trade |
08:06:14 - 06-Jun-25 |
| Unknown* | 0 | €16.275 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | €16.27 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:02:20 - 06-Jun-25 |
| Unknown* | 54 | €16.285 | OTC Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 3 | €16.30 | OTC Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 2 | €16.30 | OTC Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 2 | €16.30 | OTC Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:01:30 - 06-Jun-25 |
| Buy* | 22 | €16.265 | SI Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 21 | €16.26 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Sell* | 2 | €16.24 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 2 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Sell* | 8 | €16.24 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 1 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 1 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Sell* | 1 | €16.24 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 2 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €16.265 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 1,150,843 | €16.105 | OTC Trade |
16:36:27 - 05-Jun-25 |
| Unknown* | 2,862 | €16.215 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Unknown* | 53 | €16.215 | OTC Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 82 | €16.215 | OTC Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 19,858 | €16.215 | OTC Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 307 | €16.215 | OTC Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 30,142 | €16.215 | OTC Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 4,346 | €16.215 | OTC Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 1,948 | €16.215 | OTC Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 4,375 | €16.215 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | -4,375 | €16.1775 | SI Trade Correction |
16:21:29 - 05-Jun-25 |
| Sell* | 4,375 | €16.1775 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | 0 | €16.195 | SI Trade |
16:17:27 - 05-Jun-25 |
| Unknown* | 0 | €16.18 | SI Trade |
16:14:57 - 05-Jun-25 |
| Unknown* | 0 | €16.175 | SI Trade |
16:09:14 - 05-Jun-25 |
| Unknown* | 0 | €16.18 | SI Trade |
16:04:53 - 05-Jun-25 |
| Sell* | 35 | €16.17 | SI Trade |
16:03:45 - 05-Jun-25 |
| Unknown* | 18 | €16.17 | OTC Trade |
15:58:34 - 05-Jun-25 |
| Unknown* | 0 | €16.175 | SI Trade |
15:56:47 - 05-Jun-25 |
| Buy* | 1 | €16.18 | SI Trade |
15:56:22 - 05-Jun-25 |
| Unknown* | 1 | €16.11169 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Unknown* | 0 | €16.20 | SI Trade |
15:47:11 - 05-Jun-25 |
| Buy* | 20 | €16.195 | SI Trade |
15:46:30 - 05-Jun-25 |
| Buy* | 20 | €16.19 | SI Trade |
15:46:06 - 05-Jun-25 |
| Buy* | 10 | €16.19 | SI Trade |
15:46:06 - 05-Jun-25 |
| Buy* | 26 | €16.17 | SI Trade |
15:37:56 - 05-Jun-25 |
| Buy* | 23 | €16.17 | SI Trade |
15:37:55 - 05-Jun-25 |
| Buy* | 40 | €16.165 | SI Trade |
15:37:47 - 05-Jun-25 |
| Buy* | 40 | €16.165 | SI Trade |
15:37:47 - 05-Jun-25 |
| Unknown* | 1,150,843 | €16.105 | OTC Trade |
15:37:25 - 05-Jun-25 |
| Unknown* | 1,150,843 | €16.105 | OTC Trade |
15:37:24 - 05-Jun-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:35:58 - 05-Jun-25 |
| Buy* | 60 | €16.15 | SI Trade |
15:34:22 - 05-Jun-25 |
| Buy* | 10 | €16.15 | SI Trade |
15:34:22 - 05-Jun-25 |
| Sell* | 561 | €16.13 | SI Trade |
15:26:45 - 05-Jun-25 |
| Sell* | 561 | €16.13 | SI Trade |
15:25:48 - 05-Jun-25 |
| Buy* | 20 | €16.145 | SI Trade |
15:23:37 - 05-Jun-25 |
| Unknown* | 0 | €16.13 | SI Trade |
15:22:32 - 05-Jun-25 |
| Unknown* | 10 | €16.135 | SI Trade |
15:20:20 - 05-Jun-25 |
| Sell* | 550 | €16.13 | SI Trade |
15:18:42 - 05-Jun-25 |
| Unknown* | 0 | €16.13 | SI Trade |
15:17:41 - 05-Jun-25 |
| Unknown* | 0 | €16.13 | SI Trade |
15:17:23 - 05-Jun-25 |
| Unknown* | 7 | €16.13 | OTC Trade |
15:17:06 - 05-Jun-25 |
| Sell* | 561 | €16.12 | SI Trade |
15:14:55 - 05-Jun-25 |
| Sell* | 561 | €16.13 | SI Trade |
15:12:57 - 05-Jun-25 |
| Unknown* | 9 | €16.24427 | Currency Conversion Negotiated Trade |
15:11:15 - 05-Jun-25 |
| Sell* | 561 | €16.13 | SI Trade |
15:11:05 - 05-Jun-25 |
| Sell* | 561 | €16.12 | SI Trade |
15:07:14 - 05-Jun-25 |
| Unknown* | 2 | €16.135 | SI Trade |
15:06:31 - 05-Jun-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:05:42 - 05-Jun-25 |
| Unknown* | 0 | €16.13 | SI Trade |
15:02:40 - 05-Jun-25 |
| Unknown* | 0 | €16.15 | SI Trade |
15:01:15 - 05-Jun-25 |
| Unknown* | 0 | €16.12 | SI Trade |
14:59:29 - 05-Jun-25 |
| Unknown* | 388 | €16.135 | SI Trade |
14:57:21 - 05-Jun-25 |
| Unknown* | 0 | €16.135 | SI Trade |
14:56:03 - 05-Jun-25 |
| Buy* | 527 | €16.12 | SI Trade |
14:53:06 - 05-Jun-25 |
| Buy* | 305 | €16.12 | SI Trade |
14:53:06 - 05-Jun-25 |
| Unknown* | 10 | €16.12 | OTC Trade |
14:52:37 - 05-Jun-25 |
| Unknown* | 124 | €16.12 | OTC Trade |
14:52:36 - 05-Jun-25 |
| Buy* | 351 | €16.12 | SI Trade |
14:52:05 - 05-Jun-25 |
| Unknown* | 0 | €16.11 | SI Trade |
14:48:26 - 05-Jun-25 |
| Sell* | 5 | €16.075 | SI Trade |
14:35:37 - 05-Jun-25 |
| Unknown* | 0 | €16.075 | SI Trade |
14:33:46 - 05-Jun-25 |
| Sell* | 2 | €16.08 | SI Trade |
14:33:15 - 05-Jun-25 |
| Unknown* | 0 | €16.085 | SI Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | €16.085 | SI Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | €16.085 | SI Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | €16.105 | SI Trade |
14:17:18 - 05-Jun-25 |
| Unknown* | 282 | €16.12332 | Currency Conversion Negotiated Trade |
14:16:19 - 05-Jun-25 |
| Buy* | 38 | €16.15 | SI Trade |
14:13:37 - 05-Jun-25 |
| Buy* | 1 | €16.155 | SI Trade |
14:12:41 - 05-Jun-25 |
| Buy* | 2 | €16.155 | SI Trade |
14:09:13 - 05-Jun-25 |
| Unknown* | 0 | €16.155 | SI Trade |
14:09:05 - 05-Jun-25 |
| Sell* | 1 | €16.15 | SI Trade |
13:52:21 - 05-Jun-25 |
| Unknown* | 0 | €16.15 | SI Trade |
13:52:06 - 05-Jun-25 |
| Unknown* | 0 | €16.13 | SI Trade |
13:47:31 - 05-Jun-25 |
| Buy* | 1 | €16.135 | SI Trade |
13:41:55 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
13:38:27 - 05-Jun-25 |
| Sell* | 70 | €16.13 | SI Trade |
13:32:32 - 05-Jun-25 |
| Buy* | 8 | €16.135 | SI Trade |
13:30:01 - 05-Jun-25 |
| Unknown* | 0 | €16.145 | SI Trade |
13:29:50 - 05-Jun-25 |
| Unknown* | 0 | €16.135 | SI Trade |
13:25:03 - 05-Jun-25 |
| Unknown* | 0 | €16.135 | SI Trade |
13:15:26 - 05-Jun-25 |
| Unknown* | 16 | €16.11 | OTC Trade |
12:54:42 - 05-Jun-25 |
| Unknown* | 0 | €16.12 | SI Trade |
12:42:50 - 05-Jun-25 |
| Sell* | 3 | €16.12 | SI Trade |
12:36:05 - 05-Jun-25 |
| Unknown* | 0 | €16.125 | SI Trade |
12:32:50 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:27:33 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:27:33 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:27:33 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:27:33 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:27:33 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:27:17 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:23:50 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:21:29 - 05-Jun-25 |
| Sell* | 6 | €16.11 | SI Trade |
12:20:33 - 05-Jun-25 |
| Unknown* | 0 | €16.11 | SI Trade |
12:18:34 - 05-Jun-25 |
| Unknown* | 0 | €16.115 | SI Trade |
12:17:20 - 05-Jun-25 |
| Unknown* | 0 | €16.11 | SI Trade |
12:16:50 - 05-Jun-25 |
| Unknown* | 0 | €16.11 | SI Trade |
12:16:31 - 05-Jun-25 |
| Unknown* | 0 | €16.11 | SI Trade |
12:07:47 - 05-Jun-25 |
| Unknown* | 0 | €16.105 | SI Trade |
12:07:33 - 05-Jun-25 |
| Unknown* | 0 | €16.105 | SI Trade |
12:05:56 - 05-Jun-25 |
| Unknown* | 0 | €16.12 | SI Trade |
11:59:01 - 05-Jun-25 |
| Unknown* | 0 | €16.125 | SI Trade |
11:57:15 - 05-Jun-25 |
| Unknown* | 0 | €16.125 | SI Trade |
11:55:36 - 05-Jun-25 |
| Unknown* | 0 | €16.125 | OTC Trade |
11:54:49 - 05-Jun-25 |
| Unknown* | 0 | €16.125 | SI Trade |
11:54:49 - 05-Jun-25 |
| Sell* | 1 | €16.12 | SI Trade |
11:54:17 - 05-Jun-25 |
| Unknown* | 0 | €16.12 | SI Trade |
11:48:56 - 05-Jun-25 |
| Unknown* | 0 | €16.13 | SI Trade |
11:47:22 - 05-Jun-25 |
| Unknown* | 0 | €16.12 | SI Trade |
11:46:27 - 05-Jun-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
11:35:14 - 05-Jun-25 |
| Unknown* | 0 | €16.145 | SI Trade |
11:02:30 - 05-Jun-25 |