| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.145 | SI Trade |
16:27:52 - 12-Dec-25 |
| Sell* | 8,800 | €17.11603 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -8,800 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 8,800 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 0 | €17.145 | SI Trade |
16:20:16 - 12-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
16:19:11 - 12-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
16:17:14 - 12-Dec-25 |
| Unknown* | 72,626 | €17.115 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | -72,626 | €0.00 | SI Trade Correction |
16:13:08 - 12-Dec-25 |
| Unknown* | 72,626 | €0.00 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | 1 | €17.145 | SI Trade |
16:12:49 - 12-Dec-25 |
| Unknown* | 0 | €17.155 | SI Trade |
16:06:20 - 12-Dec-25 |
| Unknown* | 0 | €17.155 | SI Trade |
16:06:05 - 12-Dec-25 |
| Unknown* | 0 | €17.17 | SI Trade |
15:57:21 - 12-Dec-25 |
| Unknown* | 0 | €17.17 | SI Trade |
15:56:45 - 12-Dec-25 |
| Unknown* | 0 | €17.225 | SI Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 184 | €17.115 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | 184 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 0 | €17.215 | SI Trade |
15:33:54 - 12-Dec-25 |
| Sell* | 131 | €17.21 | SI Trade |
15:33:45 - 12-Dec-25 |
| Unknown* | 0 | €17.22 | SI Trade |
15:30:46 - 12-Dec-25 |
| Unknown* | 0 | €17.235 | SI Trade |
15:30:20 - 12-Dec-25 |
| Unknown* | 0 | €17.23 | SI Trade |
15:29:33 - 12-Dec-25 |
| Unknown* | 34 | €17.235 | OTC Trade |
15:29:33 - 12-Dec-25 |
| Unknown* | 0 | €17.25 | SI Trade |
15:24:01 - 12-Dec-25 |
| Sell* | 2 | €17.265 | SI Trade |
15:23:31 - 12-Dec-25 |
| Unknown* | 0 | €17.275 | SI Trade |
15:21:15 - 12-Dec-25 |
| Unknown* | 0 | €17.27 | SI Trade |
15:17:48 - 12-Dec-25 |
| Unknown* | 0 | €17.27 | SI Trade |
15:17:22 - 12-Dec-25 |
| Sell* | 5 | €17.275 | SI Trade |
15:17:18 - 12-Dec-25 |
| Unknown* | 0 | €17.335 | SI Trade |
15:12:54 - 12-Dec-25 |
| Unknown* | 0 | €17.33 | SI Trade |
15:10:34 - 12-Dec-25 |
| Unknown* | 0 | €17.335 | SI Trade |
15:06:15 - 12-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
15:03:55 - 12-Dec-25 |
| Sell* | 350 | €17.39 | SI Trade |
14:50:45 - 12-Dec-25 |
| Unknown* | 13 | €17.39 | OTC Trade |
14:49:46 - 12-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
14:48:49 - 12-Dec-25 |
| Unknown* | 1 | €17.39 | OTC Trade |
14:48:45 - 12-Dec-25 |
| Unknown* | 62 | €17.39 | OTC Trade |
14:48:41 - 12-Dec-25 |
| Unknown* | 20 | €17.39 | OTC Trade |
14:48:20 - 12-Dec-25 |
| Unknown* | 195 | €17.39 | OTC Trade |
14:48:17 - 12-Dec-25 |
| Unknown* | 120 | €17.39 | OTC Trade |
14:47:58 - 12-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
14:47:54 - 12-Dec-25 |
| Unknown* | 11 | €17.415 | OTC Trade |
14:45:34 - 12-Dec-25 |
| Unknown* | 4 | €17.415 | OTC Trade |
14:45:15 - 12-Dec-25 |
| Unknown* | 17 | €17.415 | OTC Trade |
14:45:14 - 12-Dec-25 |
| Unknown* | 13 | €17.4075 | OTC Trade |
14:44:53 - 12-Dec-25 |
| Unknown* | 11 | €17.4075 | OTC Trade |
14:44:53 - 12-Dec-25 |
| Unknown* | 19 | €17.40 | OTC Trade |
14:44:28 - 12-Dec-25 |
| Unknown* | 18 | €17.40 | OTC Trade |
14:44:28 - 12-Dec-25 |
| Unknown* | 48 | €17.405 | OTC Trade |
14:44:11 - 12-Dec-25 |
| Sell* | 1 | €17.405 | SI Trade |
14:43:41 - 12-Dec-25 |
| Unknown* | 24 | €17.4225 | OTC Trade |
14:42:16 - 12-Dec-25 |
| Buy* | 1 | €17.385 | SI Trade |
14:38:48 - 12-Dec-25 |
| Unknown* | 0 | €17.385 | SI Trade |
14:35:42 - 12-Dec-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:34:43 - 12-Dec-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 0 | €17.385 | SI Trade |
14:29:11 - 12-Dec-25 |
| Unknown* | 0 | €17.385 | SI Trade |
14:07:54 - 12-Dec-25 |
| Unknown* | 115 | €17.35 | OTC Trade |
13:58:32 - 12-Dec-25 |
| Unknown* | 0 | €17.35 | SI Trade |
13:48:16 - 12-Dec-25 |
| Unknown* | 0 | €17.345 | SI Trade |
13:45:04 - 12-Dec-25 |
| Unknown* | 426,250 | €17.50 | Negotiated Trade OTC Trade |
13:40:28 - 12-Dec-25 |
| Buy* | 6 | €17.37 | SI Trade |
13:26:30 - 12-Dec-25 |
| Unknown* | 0 | €17.375 | SI Trade |
13:24:24 - 12-Dec-25 |
| Unknown* | 0 | €17.385 | SI Trade |
13:19:51 - 12-Dec-25 |
| Unknown* | 0 | €17.405 | OTC Trade |
13:00:04 - 12-Dec-25 |
| Unknown* | 0 | €17.405 | SI Trade |
12:57:42 - 12-Dec-25 |
| Unknown* | 0 | €17.42 | SI Trade |
12:42:44 - 12-Dec-25 |
| Buy* | 32 | €17.42 | SI Trade |
12:42:44 - 12-Dec-25 |
| Unknown* | 0 | €17.42 | OTC Trade |
12:42:44 - 12-Dec-25 |
| Unknown* | 32 | €17.42 | OTC Trade |
12:42:44 - 12-Dec-25 |
| Unknown* | 0 | €17.425 | SI Trade |
12:42:30 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
12:36:41 - 12-Dec-25 |
| Unknown* | 0 | €17.42 | SI Trade |
12:31:07 - 12-Dec-25 |
| Unknown* | 1 | €17.395 | OTC Trade |
12:26:46 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:26:25 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:26:14 - 12-Dec-25 |
| Unknown* | 0 | €17.395 | SI Trade |
12:26:11 - 12-Dec-25 |
| Unknown* | 0 | €17.41 | SI Trade |
12:18:13 - 12-Dec-25 |
| Unknown* | 0 | €17.41 | SI Trade |
12:16:48 - 12-Dec-25 |
| Unknown* | 0 | €17.405 | SI Trade |
12:09:50 - 12-Dec-25 |
| Unknown* | 716,722 | €17.405 | OTC Trade |
12:06:28 - 12-Dec-25 |
| Unknown* | 0 | €17.41 | SI Trade |
12:05:46 - 12-Dec-25 |
| Sell* | 1 | €17.41 | SI Trade |
12:04:41 - 12-Dec-25 |
| Unknown* | 716,722 | €17.405 | OTC Trade |
12:04:15 - 12-Dec-25 |
| Unknown* | 0 | €17.425 | SI Trade |
12:01:17 - 12-Dec-25 |
| Unknown* | 0 | €17.42 | SI Trade |
11:59:53 - 12-Dec-25 |
| Sell* | 30 | €17.44 | SI Trade |
11:56:14 - 12-Dec-25 |
| Unknown* | 0 | €17.445 | SI Trade |
11:49:53 - 12-Dec-25 |
| Unknown* | 0 | €17.44 | SI Trade |
11:47:26 - 12-Dec-25 |
| Unknown* | 0 | €17.45 | SI Trade |
11:40:11 - 12-Dec-25 |
| Unknown* | 0 | €17.455 | SI Trade |
11:37:39 - 12-Dec-25 |
| Unknown* | 0 | €17.455 | SI Trade |
11:35:15 - 12-Dec-25 |
| Unknown* | 0 | €17.46 | SI Trade |
11:34:37 - 12-Dec-25 |
| Unknown* | 9 | €17.465 | OTC Trade |
11:31:52 - 12-Dec-25 |
| Buy* | 3,678 | €17.47 | SI Trade |
11:19:05 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | SI Trade |
11:16:30 - 12-Dec-25 |
| Unknown* | 0 | €17.465 | OTC Trade |
11:10:56 - 12-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
11:04:46 - 12-Dec-25 |
| Unknown* | 0 | €17.475 | SI Trade |
11:04:07 - 12-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
11:02:03 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
10:57:54 - 12-Dec-25 |
| Unknown* | 7 | €17.48 | OTC Trade |
10:57:54 - 12-Dec-25 |
| Unknown* | 0 | €17.475 | SI Trade |
10:56:52 - 12-Dec-25 |
| Unknown* | 1 | €17.46 | OTC Trade |
10:53:45 - 12-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
10:52:27 - 12-Dec-25 |
| Unknown* | 0 | €17.475 | SI Trade |
10:49:59 - 12-Dec-25 |
| Unknown* | 0 | €17.455 | OTC Trade |
10:42:18 - 12-Dec-25 |
| Unknown* | 9 | €17.455 | OTC Trade |
10:42:18 - 12-Dec-25 |
| Unknown* | 0 | €17.465 | SI Trade |
10:39:17 - 12-Dec-25 |
| Buy* | 8,000 | €17.46 | SI Trade |
10:36:10 - 12-Dec-25 |
| Unknown* | 0 | €17.465 | SI Trade |
10:34:54 - 12-Dec-25 |
| Unknown* | 3 | €17.455 | SI Trade |
10:26:16 - 12-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
10:16:45 - 12-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
10:16:10 - 12-Dec-25 |
| Unknown* | 243 | €17.45 | OTC Trade |
10:09:48 - 12-Dec-25 |
| Unknown* | 3 | €17.48 | OTC Trade |
09:49:35 - 12-Dec-25 |
| Sell* | 22 | €17.48 | SI Trade |
09:48:47 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | SI Trade |
09:48:41 - 12-Dec-25 |
| Sell* | 16 | €17.48 | SI Trade |
09:48:28 - 12-Dec-25 |
| Sell* | 15 | €17.48 | SI Trade |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | €17.485 | SI Trade |
09:48:23 - 12-Dec-25 |
| Sell* | 24 | €17.485 | SI Trade |
09:48:23 - 12-Dec-25 |
| Sell* | 4 | €17.49 | SI Trade |
09:48:17 - 12-Dec-25 |
| Sell* | 25 | €17.49 | SI Trade |
09:48:14 - 12-Dec-25 |
| Sell* | 42,433 | €17.49 | SI Trade |
09:47:08 - 12-Dec-25 |
| Sell* | 5 | €17.49 | SI Trade |
09:46:55 - 12-Dec-25 |
| Sell* | 8 | €17.49 | SI Trade |
09:46:19 - 12-Dec-25 |
| Unknown* | 4 | €17.495 | OTC Trade |
09:46:13 - 12-Dec-25 |
| Buy* | 8 | €17.49 | SI Trade |
09:45:57 - 12-Dec-25 |
| Buy* | 15 | €17.485 | SI Trade |
09:45:12 - 12-Dec-25 |
| Unknown* | 27 | €17.485 | OTC Trade |
09:45:12 - 12-Dec-25 |
| Buy* | 52 | €17.48 | SI Trade |
09:40:35 - 12-Dec-25 |
| Unknown* | 243 | €17.485 | OTC Trade |
09:39:29 - 12-Dec-25 |
| Unknown* | 13 | €17.475 | OTC Trade |
09:36:49 - 12-Dec-25 |
| Buy* | 1 | €17.475 | SI Trade |
09:36:49 - 12-Dec-25 |
| Buy* | 53 | €17.465 | SI Trade |
09:36:30 - 12-Dec-25 |
| Buy* | 400 | €17.47 | SI Trade |
09:36:06 - 12-Dec-25 |
| Buy* | 12 | €17.465 | SI Trade |
09:21:35 - 12-Dec-25 |
| Buy* | 9 | €17.465 | SI Trade |
09:21:16 - 12-Dec-25 |
| Unknown* | 0 | €17.465 | SI Trade |
09:17:49 - 12-Dec-25 |
| Unknown* | 0 | €17.455 | SI Trade |
09:14:56 - 12-Dec-25 |
| Unknown* | 0 | €17.435 | SI Trade |
09:09:05 - 12-Dec-25 |
| Unknown* | 1 | €17.435 | OTC Trade |
09:01:22 - 12-Dec-25 |
| Unknown* | 0 | €17.465 | SI Trade |
08:56:54 - 12-Dec-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:56:46 - 12-Dec-25 |
| Unknown* | 7 | €17.495 | OTC Trade |
08:55:59 - 12-Dec-25 |
| Unknown* | 7 | €17.495 | OTC Trade |
08:55:52 - 12-Dec-25 |
| Unknown* | 7 | €17.495 | OTC Trade |
08:55:45 - 12-Dec-25 |
| Unknown* | 7 | €17.49 | OTC Trade |
08:55:24 - 12-Dec-25 |
| Unknown* | 7 | €17.49 | OTC Trade |
08:55:24 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:49:51 - 12-Dec-25 |
| Unknown* | 0 | €17.485 | SI Trade |
08:48:47 - 12-Dec-25 |
| Sell* | 1 | €17.495 | SI Trade |
08:35:53 - 12-Dec-25 |
| Unknown* | 83 | €17.49738 | Currency Conversion Negotiated Trade |
08:27:34 - 12-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
08:23:59 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:21:41 - 12-Dec-25 |
| Unknown* | 0 | €17.485 | SI Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Sell* | 15 | €17.475 | SI Trade |
08:20:54 - 12-Dec-25 |
| Unknown* | 0 | €17.485 | SI Trade |
08:20:42 - 12-Dec-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:20:11 - 12-Dec-25 |
| Unknown* | 0 | €17.535 | SI Trade |
08:17:19 - 12-Dec-25 |
| Buy* | 5 | €17.54 | SI Trade |
08:17:12 - 12-Dec-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:16:53 - 12-Dec-25 |
| Buy* | 2 | €17.54 | SI Trade |
08:16:46 - 12-Dec-25 |
| Unknown* | 0 | €17.505 | SI Trade |
08:14:32 - 12-Dec-25 |
| Unknown* | 7 | €17.53 | OTC Trade |
08:14:08 - 12-Dec-25 |
| Unknown* | 5 | €17.50 | OTC Trade |
08:12:40 - 12-Dec-25 |
| Buy* | 1 | €17.50 | SI Trade |
08:12:38 - 12-Dec-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:10:41 - 12-Dec-25 |
| Unknown* | 5 | €17.46 | OTC Trade |
08:08:36 - 12-Dec-25 |
| Buy* | 3 | €17.485 | SI Trade |
08:02:05 - 12-Dec-25 |
| Buy* | 7 | €17.48 | SI Trade |
08:01:56 - 12-Dec-25 |
| Unknown* | 5 | €17.48 | OTC Trade |
08:01:50 - 12-Dec-25 |
| Unknown* | 10 | €17.435 | OTC Trade |
08:01:04 - 12-Dec-25 |
| Buy* | 700 | €17.47 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 1 | €17.40 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 3 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 1 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:20 - 12-Dec-25 |