| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.3625 | 17.75 | 17.145 | 17.145 | 1,998,859 |
| 11th Dec 2025 (Thu) | 17.10 | 17.4475 | 17.0425 | 17.2625 | 5,228,956 |
| 10th Dec 2025 (Wed) | 17.1775 | 17.50 | 17.0425 | 17.0925 | 2,924,015 |
| 9th Dec 2025 (Tue) | 16.94 | 17.30 | 16.94 | 17.1175 | 9,547,808 |
| 8th Dec 2025 (Mon) | 16.7625 | 17.0975 | 16.7325 | 16.8625 | 4,326,161 |
| 5th Dec 2025 (Fri) | 16.8775 | 17.2425 | 16.8175 | 16.8175 | 257,773 |
| 4th Dec 2025 (Thu) | 16.80 | 17.15 | 16.69 | 16.8225 | 6,657,797 |
| 3rd Dec 2025 (Wed) | 16.84 | 17.165 | 16.6675 | 16.6675 | 141,328 |
| 2nd Dec 2025 (Tue) | 16.62 | 16.965 | 16.62 | 16.8675 | 2,733,719 |
| 1st Dec 2025 (Mon) | 16.51 | 16.84 | 16.49 | 16.5775 | 11,535 |
| 28th Nov 2025 (Fri) | 16.51 | 16.835 | 16.4525 | 16.495 | 430,781 |
| 27th Nov 2025 (Thu) | 16.4825 | 16.785 | 16.4125 | 16.5025 | 4,237,243 |
| 26th Nov 2025 (Wed) | 16.40 | 16.7325 | 16.3125 | 16.4875 | 7,093,818 |
| 25th Nov 2025 (Tue) | 16.1575 | 16.4325 | 16.0125 | 16.325 | 10,302,552 |
| 24th Nov 2025 (Mon) | 16.1775 | 16.5325 | 16.0575 | 16.1875 | 1,885,927 |
| 21st Nov 2025 (Fri) | 15.9775 | 16.165 | 15.7925 | 16.1075 | 3,003,567 |
| 20th Nov 2025 (Thu) | 15.9775 | 16.3625 | 15.9775 | 16.0275 | 1,608,062 |
| 19th Nov 2025 (Wed) | 16.00 | 16.2075 | 15.73 | 15.9225 | 2,601,092 |
| 18th Nov 2025 (Tue) | 16.0775 | 16.385 | 15.8375 | 15.8375 | 2,821,643 |
| 17th Nov 2025 (Mon) | 16.2775 | 16.6125 | 16.1675 | 16.2575 | 3,898,090 |
| 14th Nov 2025 (Fri) | 16.50 | 16.8025 | 16.2075 | 16.3375 | 650,504 |
| 13th Nov 2025 (Thu) | 16.2575 | 16.5975 | 16.2575 | 16.5975 | 304,753 |
| 12th Nov 2025 (Wed) | 16.0875 | 16.3975 | 16.07 | 16.2675 | 524,311 |
| 11th Nov 2025 (Tue) | 15.9775 | 16.28 | 15.9275 | 16.0875 | 12,153 |
| 10th Nov 2025 (Mon) | 15.71 | 16.0625 | 15.71 | 15.965 | 5,952,611 |
| 7th Nov 2025 (Fri) | 15.6775 | 16.005 | 15.5575 | 15.6325 | 1,079,125 |
| 6th Nov 2025 (Thu) | 15.5825 | 15.8925 | 15.5325 | 15.5725 | 2,514,056 |
| 5th Nov 2025 (Wed) | 15.50 | 15.8175 | 15.4125 | 15.4925 | 3,005,212 |
| 4th Nov 2025 (Tue) | 15.52 | 15.7225 | 15.375 | 15.5875 | 227,680 |
| 3rd Nov 2025 (Mon) | 15.845 | 16.04 | 15.5025 | 15.5425 | 594,268 |
| 31st Oct 2025 (Fri) | 15.53 | 15.8275 | 15.4925 | 15.5725 | 1,780,815 |
| 30th Oct 2025 (Thu) | 16.2625 | 16.59 | 15.465 | 15.465 | 527,823 |
| 29th Oct 2025 (Wed) | 16.30 | 16.62 | 16.225 | 16.27 | 1,954,273 |
| 28th Oct 2025 (Tue) | 16.325 | 16.6625 | 16.085 | 16.2275 | 716,099 |
| 27th Oct 2025 (Mon) | 16.345 | 16.675 | 16.18 | 16.305 | 760,615 |
| 24th Oct 2025 (Fri) | 16.435 | 16.7625 | 16.0925 | 16.305 | 84,302 |
| 23rd Oct 2025 (Thu) | 16.3875 | 16.70 | 16.2975 | 16.4025 | 1,305,859 |
| 22nd Oct 2025 (Wed) | 16.30 | 16.635 | 16.30 | 16.35 | 237,652 |
| 21st Oct 2025 (Tue) | 16.545 | 16.7875 | 16.28 | 16.3275 | 10,372,220 |
| 20th Oct 2025 (Mon) | 16.625 | 16.955 | 15.885 | 16.3675 | 1,182,161 |
| 17th Oct 2025 (Fri) | 16.5775 | 16.8725 | 16.3925 | 16.4725 | 4,806,830 |
| 16th Oct 2025 (Thu) | 16.93 | 17.2575 | 16.74 | 16.9225 | 1,171,552 |
| 15th Oct 2025 (Wed) | 16.935 | 17.2825 | 16.865 | 16.865 | 1,636,715 |
| 14th Oct 2025 (Tue) | 16.30 | 16.6475 | 16.2975 | 16.5975 | 137,983 |