| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.70 | 18.0675 | 17.6775 | 17.85 | 2,804,296 |
| 5th Feb 2026 (Thu) | 18.1525 | 18.59 | 17.64 | 17.6825 | 1,741,010 |
| 4th Feb 2026 (Wed) | 18.22 | 18.4825 | 17.8425 | 18.2375 | 6,384,954 |
| 3rd Feb 2026 (Tue) | 18.70 | 19.0625 | 18.6275 | 18.76 | 4,011,189 |
| 2nd Feb 2026 (Mon) | 18.14 | 18.5175 | 18.13 | 18.4625 | 15,417 |
| 30th Jan 2026 (Fri) | 18.20 | 18.545 | 18.105 | 18.2025 | 4,996,485 |
| 29th Jan 2026 (Thu) | 18.1525 | 18.51 | 18.005 | 18.0475 | 9,984,483 |
| 28th Jan 2026 (Wed) | 18.24 | 18.57 | 18.0125 | 18.0625 | 1,938,448 |
| 27th Jan 2026 (Tue) | 17.90 | 18.30 | 17.90 | 18.1875 | 1,886,294 |
| 26th Jan 2026 (Mon) | 17.52 | 17.8625 | 17.51 | 17.685 | 4,172,053 |
| 23rd Jan 2026 (Fri) | 17.62 | 17.8525 | 17.395 | 17.395 | 497,414 |
| 22nd Jan 2026 (Thu) | 17.40 | 17.8075 | 17.35 | 17.5225 | 3,161,462 |
| 21st Jan 2026 (Wed) | 17.20 | 17.5575 | 17.065 | 17.2425 | 19,472 |
| 20th Jan 2026 (Tue) | 17.3575 | 17.695 | 17.1225 | 17.255 | 728,138 |
| 19th Jan 2026 (Mon) | 17.23 | 17.5825 | 17.1775 | 17.365 | 7,988 |
| 16th Jan 2026 (Fri) | 17.62 | 17.97 | 17.5025 | 17.5025 | 648,550 |
| 15th Jan 2026 (Thu) | 17.745 | 18.12 | 17.6025 | 17.6475 | 1,370,943 |
| 14th Jan 2026 (Wed) | 17.82 | 18.125 | 17.7075 | 17.7525 | 809,678 |
| 13th Jan 2026 (Tue) | 17.72 | 18.0675 | 17.66 | 17.75 | 566,259 |
| 12th Jan 2026 (Mon) | 17.7575 | 18.0125 | 17.415 | 17.6275 | 631,902 |
| 9th Jan 2026 (Fri) | 17.60 | 17.9575 | 17.385 | 17.6525 | 1,794,021 |
| 8th Jan 2026 (Thu) | 17.325 | 17.68 | 17.325 | 17.565 | 273,312 |
| 7th Jan 2026 (Wed) | 17.64 | 17.99 | 17.3075 | 17.3075 | 1,455,047 |
| 6th Jan 2026 (Tue) | 17.745 | 18.13 | 17.5425 | 17.5425 | 2,145,020 |
| 5th Jan 2026 (Mon) | 17.8525 | 18.21 | 17.5175 | 17.775 | 6,657,115 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.8525 | 17.475 | 17.7825 | 1,651,611 |
| 1st Jan 2026 (Thu) | 17.5225 | 17.5225 | 17.5225 | 17.5225 | 0 |
| 31st Dec 2025 (Wed) | 17.6525 | 17.995 | 17.5225 | 17.5225 | 29,843 |
| 30th Dec 2025 (Tue) | 17.43 | 17.795 | 17.43 | 17.635 | 1,710,270 |
| 29th Dec 2025 (Mon) | 17.5525 | 17.9125 | 17.4975 | 17.4975 | 13,721,537 |
| 26th Dec 2025 (Fri) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 25th Dec 2025 (Thu) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 24th Dec 2025 (Wed) | 17.5575 | 17.895 | 17.52 | 17.565 | 1,237 |
| 23rd Dec 2025 (Tue) | 17.60 | 17.95 | 17.4675 | 17.595 | 3,281 |
| 22nd Dec 2025 (Mon) | 17.5575 | 17.925 | 17.5175 | 17.56 | 6,141,124 |
| 19th Dec 2025 (Fri) | 17.4525 | 17.805 | 17.4525 | 17.6025 | 3,171,927 |
| 18th Dec 2025 (Thu) | 17.3625 | 17.70 | 17.2625 | 17.4325 | 2,705,388 |
| 17th Dec 2025 (Wed) | 17.21 | 17.6325 | 17.21 | 17.3825 | 1,300,259 |
| 16th Dec 2025 (Tue) | 17.1775 | 17.5125 | 17.1675 | 17.225 | 8,795,523 |
| 15th Dec 2025 (Mon) | 17.145 | 17.495 | 17.055 | 17.1425 | 3,061,365 |
| 12th Dec 2025 (Fri) | 17.3625 | 17.75 | 17.145 | 17.145 | 1,998,859 |
| 11th Dec 2025 (Thu) | 17.10 | 17.4475 | 17.0425 | 17.2625 | 5,228,956 |
| 10th Dec 2025 (Wed) | 17.1775 | 17.50 | 17.0425 | 17.0925 | 2,924,015 |
| 9th Dec 2025 (Tue) | 16.94 | 17.30 | 16.94 | 17.1175 | 9,547,808 |
| 8th Dec 2025 (Mon) | 16.7625 | 17.0975 | 16.7325 | 16.8625 | 4,326,161 |