| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.3375 | 16.3375 | 16.3375 | 16.3375 | 0 |
| 2nd Apr 2026 (Thu) | 16.2575 | 16.56 | 16.125 | 16.3375 | 12,378 |
| 1st Apr 2026 (Wed) | 16.3525 | 16.735 | 16.3525 | 16.575 | 2,286,930 |
| 31st Mar 2026 (Tue) | 15.8525 | 16.1575 | 15.79 | 15.8975 | 958,020 |
| 30th Mar 2026 (Mon) | 15.8525 | 16.1225 | 15.6725 | 15.825 | 3,464,047 |
| 27th Mar 2026 (Fri) | 16.00 | 16.32 | 15.715 | 15.8675 | 1,692,015 |
| 26th Mar 2026 (Thu) | 16.2525 | 16.5275 | 15.9325 | 15.9625 | 614,035 |
| 25th Mar 2026 (Wed) | 16.245 | 16.67 | 16.2375 | 16.2825 | 8,835,868 |
| 24th Mar 2026 (Tue) | 16.30 | 16.535 | 15.9525 | 16.1125 | 1,812,465 |
| 23rd Mar 2026 (Mon) | 15.9675 | 16.42 | 15.54 | 16.23 | 1,034,075 |
| 20th Mar 2026 (Fri) | 16.42 | 16.7625 | 15.9925 | 16.03 | 8,335,213 |
| 19th Mar 2026 (Thu) | 16.5575 | 16.8225 | 16.145 | 16.275 | 1,285,693 |
| 18th Mar 2026 (Wed) | 16.62 | 16.95 | 16.6175 | 16.6775 | 2,761,161 |
| 17th Mar 2026 (Tue) | 16.3775 | 16.7025 | 16.3775 | 16.485 | 3,070,376 |
| 16th Mar 2026 (Mon) | 16.30 | 16.6275 | 16.1925 | 16.405 | 1,556,731 |
| 13th Mar 2026 (Fri) | 16.3675 | 16.64 | 16.25 | 16.31 | 5,374,965 |
| 12th Mar 2026 (Thu) | 16.94 | 17.2575 | 16.42 | 16.5525 | 19,687,928 |
| 11th Mar 2026 (Wed) | 16.9525 | 17.2625 | 16.92 | 16.9875 | 405,512 |
| 10th Mar 2026 (Tue) | 16.9775 | 17.33 | 16.965 | 17.14 | 22,060,065 |
| 9th Mar 2026 (Mon) | 16.30 | 16.605 | 16.20 | 16.5525 | 2,792,684 |
| 6th Mar 2026 (Fri) | 17.10 | 17.5025 | 16.5375 | 16.7575 | 1,241,481 |
| 5th Mar 2026 (Thu) | 17.60 | 17.94 | 17.0425 | 17.0425 | 185,855 |
| 4th Mar 2026 (Wed) | 17.5525 | 17.835 | 17.33 | 17.6275 | 3,727,467 |
| 3rd Mar 2026 (Tue) | 18.12 | 18.425 | 17.2475 | 17.545 | 49,169 |
| 2nd Mar 2026 (Mon) | 18.2775 | 18.6075 | 18.0875 | 18.4025 | 497,323 |
| 27th Feb 2026 (Fri) | 19.02 | 19.3825 | 18.7175 | 18.77 | 1,252,043 |
| 26th Feb 2026 (Thu) | 19.0975 | 19.4275 | 18.9125 | 19.0075 | 16,647 |
| 25th Feb 2026 (Wed) | 18.62 | 19.0675 | 18.62 | 19.0675 | 26,695 |
| 24th Feb 2026 (Tue) | 18.62 | 18.9825 | 18.3225 | 18.5175 | 40,248 |
| 23rd Feb 2026 (Mon) | 18.70 | 19.095 | 18.6875 | 18.725 | 49,542 |
| 20th Feb 2026 (Fri) | 18.2675 | 18.65 | 18.2675 | 18.55 | 6,414,677 |
| 19th Feb 2026 (Thu) | 18.3575 | 18.72 | 18.2175 | 18.2675 | 2,101,390 |
| 18th Feb 2026 (Wed) | 18.12 | 18.495 | 18.12 | 18.3075 | 2,180,719 |
| 17th Feb 2026 (Tue) | 17.915 | 18.2025 | 17.7325 | 18.0375 | 2,428,997 |
| 16th Feb 2026 (Mon) | 17.90 | 18.2325 | 17.8725 | 18.0175 | 431,357 |
| 13th Feb 2026 (Fri) | 17.90 | 18.2375 | 17.6725 | 17.8075 | 1,937,710 |
| 12th Feb 2026 (Thu) | 18.03 | 18.55 | 17.9425 | 17.9425 | 1,679,144 |
| 11th Feb 2026 (Wed) | 18.0675 | 18.4275 | 17.8375 | 18.0175 | 621,835 |
| 10th Feb 2026 (Tue) | 18.20 | 18.58 | 18.125 | 18.125 | 4,800,822 |
| 9th Feb 2026 (Mon) | 17.935 | 18.305 | 17.9125 | 18.22 | 9,788,556 |
| 6th Feb 2026 (Fri) | 17.70 | 18.0675 | 17.6775 | 17.85 | 2,804,296 |