| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.115 | 16.435 | 16.09 | 16.1775 | 3,525,970 |
| 4th Jun 2025 (Wed) | 16.20 | 16.515 | 16.0025 | 16.13 | 4,383,603 |
| 3rd Jun 2025 (Tue) | 16.12 | 16.4825 | 15.9575 | 16.1175 | 4,768,904 |
| 2nd Jun 2025 (Mon) | 16.0725 | 16.40 | 15.9675 | 16.1275 | 672,212 |
| 30th May 2025 (Fri) | 16.12 | 16.455 | 16.12 | 16.1325 | 2,577,521 |
| 29th May 2025 (Thu) | 16.025 | 16.425 | 16.0225 | 16.1075 | 3,062,526 |
| 28th May 2025 (Wed) | 16.2675 | 16.605 | 16.06 | 16.06 | 6,806,651 |
| 27th May 2025 (Tue) | 16.3725 | 16.6775 | 16.2575 | 16.305 | 13,708,619 |
| 26th May 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 335,841 |
| 23rd May 2025 (Fri) | 17.645 | 17.975 | 16.95 | 17.2175 | 7,153,499 |
| 22nd May 2025 (Thu) | 17.635 | 17.975 | 17.46 | 17.545 | 2,014,421 |
| 21st May 2025 (Wed) | 17.6925 | 18.045 | 17.6275 | 17.63 | 5,041,410 |
| 20th May 2025 (Tue) | 17.405 | 17.755 | 17.405 | 17.6325 | 5,627,943 |
| 19th May 2025 (Mon) | 17.3525 | 17.7025 | 17.3325 | 17.3725 | 1,001,413 |
| 16th May 2025 (Fri) | 17.445 | 17.7825 | 17.3025 | 17.345 | 721,630 |
| 15th May 2025 (Thu) | 17.2775 | 17.60 | 17.2475 | 17.4175 | 2,946,361 |
| 14th May 2025 (Wed) | 17.03 | 17.385 | 17.03 | 17.3075 | 10,104,978 |
| 13th May 2025 (Tue) | 16.9875 | 17.345 | 16.9525 | 16.9975 | 217,325 |
| 12th May 2025 (Mon) | 16.9575 | 17.295 | 16.93 | 17.0175 | 7,066,508 |
| 9th May 2025 (Fri) | 16.81 | 17.155 | 16.7425 | 16.8275 | 8,859,223 |
| 8th May 2025 (Thu) | 16.62 | 16.97 | 16.62 | 16.7275 | 1,385,147 |
| 7th May 2025 (Wed) | 16.5725 | 16.905 | 16.5725 | 16.6225 | 2,098,998 |
| 6th May 2025 (Tue) | 16.64 | 16.9525 | 16.505 | 16.5925 | 1,587,132 |
| 5th May 2025 (Mon) | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 19,719 |
| 2nd May 2025 (Fri) | 16.62 | 16.9675 | 16.4075 | 16.5375 | 30,759 |
| 1st May 2025 (Thu) | 16.435 | 16.435 | 16.435 | 16.435 | 0 |
| 30th Apr 2025 (Wed) | 17.1875 | 17.4775 | 16.3875 | 16.435 | 1,501,937 |
| 29th Apr 2025 (Tue) | 17.20 | 17.545 | 17.20 | 17.2825 | 1,534,426 |
| 28th Apr 2025 (Mon) | 16.905 | 17.25 | 16.905 | 17.0975 | 3,826,536 |
| 25th Apr 2025 (Fri) | 16.7775 | 17.1125 | 16.71 | 16.8425 | 603,967 |
| 24th Apr 2025 (Thu) | 16.6575 | 16.995 | 16.6275 | 16.715 | 4,155 |
| 23rd Apr 2025 (Wed) | 16.5575 | 16.88 | 16.5525 | 16.7125 | 3,376,901 |
| 22nd Apr 2025 (Tue) | 16.23 | 16.585 | 16.23 | 16.3925 | 6,140,311 |
| 21st Apr 2025 (Mon) | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| 18th Apr 2025 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| 17th Apr 2025 (Thu) | 16.2575 | 16.5725 | 16.1575 | 16.33 | 382,956 |
| 16th Apr 2025 (Wed) | 16.32 | 16.3625 | 16.03 | 16.2875 | 6,006,172 |
| 15th Apr 2025 (Tue) | 15.82 | 16.1475 | 15.7925 | 16.1475 | 381,633 |
| 14th Apr 2025 (Mon) | 15.72 | 16.065 | 15.7125 | 15.785 | 3,235,814 |
| 11th Apr 2025 (Fri) | 15.4575 | 15.7475 | 15.28 | 15.4325 | 1,313,241 |
| 10th Apr 2025 (Thu) | 16.2675 | 16.57 | 15.4375 | 15.4375 | 2,370,546 |
| 9th Apr 2025 (Wed) | 14.9575 | 15.125 | 14.7175 | 14.9675 | 2,844,616 |
| 8th Apr 2025 (Tue) | 15.3525 | 15.6825 | 15.02 | 15.2125 | 1,365,183 |
| 7th Apr 2025 (Mon) | 14.5675 | 15.62 | 13.20 | 15.07 | 3,605,808 |