| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.44 | 16.8125 | 16.4075 | 16.4975 | 1,189,301 |
| 18th Sep 2025 (Thu) | 16.3525 | 16.68 | 16.2325 | 16.3175 | 5,424,051 |
| 17th Sep 2025 (Wed) | 16.5575 | 16.865 | 16.2425 | 16.2425 | 1,412,563 |
| 16th Sep 2025 (Tue) | 16.72 | 17.055 | 16.47 | 16.47 | 259,902 |
| 15th Sep 2025 (Mon) | 16.5525 | 16.9075 | 16.5375 | 16.7575 | 1,339,552 |
| 12th Sep 2025 (Fri) | 16.525 | 16.855 | 16.365 | 16.45 | 2,498,292 |
| 11th Sep 2025 (Thu) | 16.34 | 16.68 | 16.275 | 16.455 | 228,551 |
| 10th Sep 2025 (Wed) | 16.1525 | 16.48 | 16.09 | 16.305 | 5,712,750 |
| 9th Sep 2025 (Tue) | 15.9575 | 16.32 | 15.9175 | 16.03 | 307,098 |
| 8th Sep 2025 (Mon) | 15.72 | 16.0175 | 15.705 | 15.96 | 3,589,712 |
| 5th Sep 2025 (Fri) | 15.92 | 16.2825 | 15.715 | 15.715 | 87,909 |
| 4th Sep 2025 (Thu) | 15.50 | 15.9575 | 15.4775 | 15.9275 | 416,127 |
| 3rd Sep 2025 (Wed) | 15.3625 | 15.6725 | 15.3175 | 15.5125 | 273,484 |
| 2nd Sep 2025 (Tue) | 15.5775 | 15.9025 | 15.3025 | 15.38 | 3,335,157 |
| 1st Sep 2025 (Mon) | 15.61 | 15.93 | 15.5375 | 15.615 | 1,992,635 |
| 29th Aug 2025 (Fri) | 15.70 | 15.965 | 15.4825 | 15.6025 | 353,800 |
| 28th Aug 2025 (Thu) | 15.60 | 15.9325 | 15.515 | 15.6375 | 1,506,774 |
| 27th Aug 2025 (Wed) | 15.60 | 15.9225 | 15.4575 | 15.52 | 2,850,524 |
| 26th Aug 2025 (Tue) | 16.20 | 16.56 | 15.3875 | 15.6425 | 4,451,061 |
| 25th Aug 2025 (Mon) | 17.0375 | 17.0375 | 17.0375 | 17.0375 | 0 |
| 22nd Aug 2025 (Fri) | 16.9825 | 17.325 | 16.9525 | 17.0375 | 5,438 |
| 21st Aug 2025 (Thu) | 17.04 | 17.3075 | 16.8525 | 16.9825 | 77,143 |
| 20th Aug 2025 (Wed) | 16.94 | 17.2825 | 16.915 | 17.13 | 844,880 |
| 19th Aug 2025 (Tue) | 16.815 | 17.1675 | 16.815 | 16.965 | 2,689,100 |
| 18th Aug 2025 (Mon) | 17.13 | 17.4625 | 16.695 | 16.7375 | 664,643 |
| 15th Aug 2025 (Fri) | 17.1775 | 17.5275 | 17.1125 | 17.1125 | 3,827,654 |
| 14th Aug 2025 (Thu) | 17.045 | 17.41 | 17.045 | 17.135 | 2,262,614 |
| 13th Aug 2025 (Wed) | 16.9575 | 17.35 | 16.9525 | 17.0375 | 23,007 |
| 12th Aug 2025 (Tue) | 17.0575 | 17.42 | 17.0175 | 17.0175 | 3,042,512 |
| 11th Aug 2025 (Mon) | 16.92 | 17.3325 | 16.8925 | 17.0275 | 35,269 |
| 8th Aug 2025 (Fri) | 16.44 | 16.9475 | 16.44 | 16.9475 | 3,829,615 |
| 7th Aug 2025 (Thu) | 16.32 | 16.65 | 16.32 | 16.3825 | 3,374,238 |
| 6th Aug 2025 (Wed) | 16.10 | 16.4775 | 16.10 | 16.3025 | 1,777,709 |
| 5th Aug 2025 (Tue) | 16.0775 | 16.48 | 16.045 | 16.0875 | 13,226 |
| 4th Aug 2025 (Mon) | 15.91 | 16.28 | 15.91 | 16.0475 | 1,971,784 |
| 1st Aug 2025 (Fri) | 16.12 | 16.4325 | 15.6775 | 15.7575 | 1,168,324 |
| 31st Jul 2025 (Thu) | 16.3575 | 16.6875 | 15.8925 | 16.13 | 135,559 |
| 30th Jul 2025 (Wed) | 16.21 | 16.5225 | 16.155 | 16.3775 | 123,468 |
| 29th Jul 2025 (Tue) | 16.20 | 16.5225 | 16.20 | 16.2025 | 4,676,415 |
| 28th Jul 2025 (Mon) | 16.4825 | 16.8025 | 16.1875 | 16.1875 | 1,380,163 |
| 25th Jul 2025 (Fri) | 16.3575 | 16.69 | 16.305 | 16.345 | 4,538,737 |
| 24th Jul 2025 (Thu) | 16.30 | 16.6325 | 16.30 | 16.4125 | 1,177,197 |
| 23rd Jul 2025 (Wed) | 16.14 | 16.4575 | 16.0925 | 16.1375 | 714,898 |
| 22nd Jul 2025 (Tue) | 16.115 | 16.435 | 16.0275 | 16.0675 | 23,316 |