| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.235 | 16.5475 | 15.365 | 15.6625 | 9,331,229 |
| 3rd Apr 2025 (Thu) | 16.81 | 17.1175 | 16.39 | 16.4875 | 3,363,219 |
| 2nd Apr 2025 (Wed) | 16.9875 | 17.3025 | 16.83 | 17.0025 | 5,302,765 |
| 1st Apr 2025 (Tue) | 16.7825 | 17.135 | 16.76 | 17.055 | 737,095 |
| 31st Mar 2025 (Mon) | 16.8525 | 17.1625 | 16.645 | 16.735 | 5,438,452 |
| 28th Mar 2025 (Fri) | 17.00 | 17.345 | 16.935 | 16.9375 | 2,818,371 |
| 27th Mar 2025 (Thu) | 17.04 | 17.365 | 16.7925 | 17.105 | 1,257,971 |
| 26th Mar 2025 (Wed) | 17.20 | 17.585 | 17.0675 | 17.15 | 873,592 |
| 25th Mar 2025 (Tue) | 16.8575 | 17.25 | 16.8575 | 17.2425 | 964,105 |
| 24th Mar 2025 (Mon) | 16.815 | 17.1825 | 16.8075 | 16.8525 | 2,213,621 |
| 21st Mar 2025 (Fri) | 16.82 | 17.1625 | 16.70 | 16.7925 | 974,682 |
| 20th Mar 2025 (Thu) | 17.00 | 17.325 | 16.68 | 16.85 | 6,760,430 |
| 19th Mar 2025 (Wed) | 16.72 | 17.085 | 16.72 | 16.975 | 4,886,428 |
| 18th Mar 2025 (Tue) | 16.43 | 16.8225 | 16.43 | 16.78 | 18,682,752 |
| 17th Mar 2025 (Mon) | 16.3775 | 16.7025 | 16.365 | 16.5125 | 202,443 |
| 14th Mar 2025 (Fri) | 16.1775 | 16.4525 | 16.015 | 16.3175 | 4,815,338 |
| 13th Mar 2025 (Thu) | 16.205 | 16.53 | 16.1125 | 16.155 | 5,938,466 |
| 12th Mar 2025 (Wed) | 16.1875 | 16.5425 | 16.1875 | 16.205 | 9,340,441 |
| 11th Mar 2025 (Tue) | 16.30 | 16.6775 | 16.015 | 16.095 | 279,973 |
| 10th Mar 2025 (Mon) | 16.52 | 16.9125 | 16.2475 | 16.285 | 2,146,259 |
| 7th Mar 2025 (Fri) | 16.52 | 16.8525 | 16.485 | 16.615 | 3,340,402 |
| 6th Mar 2025 (Thu) | 16.41 | 16.7675 | 16.3775 | 16.5525 | 1,091,246 |
| 5th Mar 2025 (Wed) | 15.9725 | 16.42 | 15.9725 | 16.32 | 8,209,798 |
| 4th Mar 2025 (Tue) | 15.9675 | 16.285 | 15.71 | 15.7875 | 7,337,686 |
| 3rd Mar 2025 (Mon) | 15.90 | 16.29 | 15.8475 | 16.13 | 4,281,050 |
| 28th Feb 2025 (Fri) | 15.90 | 16.2375 | 15.8375 | 15.95 | 3,466,498 |
| 27th Feb 2025 (Thu) | 15.8825 | 16.21 | 15.8675 | 15.9425 | 2,760,807 |
| 26th Feb 2025 (Wed) | 15.74 | 16.0925 | 15.7075 | 15.9325 | 1,278,056 |
| 25th Feb 2025 (Tue) | 15.6775 | 15.95 | 15.63 | 15.7225 | 1,761,862 |
| 24th Feb 2025 (Mon) | 15.64 | 15.9575 | 15.58 | 15.6525 | 3,147,278 |
| 21st Feb 2025 (Fri) | 15.51 | 15.83 | 15.4775 | 15.5925 | 1,389,555 |
| 20th Feb 2025 (Thu) | 15.4925 | 15.8075 | 15.4775 | 15.4775 | 701,668 |
| 19th Feb 2025 (Wed) | 15.5675 | 15.86 | 15.3975 | 15.435 | 821,948 |
| 18th Feb 2025 (Tue) | 15.3625 | 15.6575 | 15.3125 | 15.54 | 3,698,202 |
| 17th Feb 2025 (Mon) | 15.335 | 15.6475 | 15.3325 | 15.3325 | 786,482 |
| 14th Feb 2025 (Fri) | 15.20 | 15.495 | 15.0875 | 15.275 | 4,952,546 |
| 13th Feb 2025 (Thu) | 15.40 | 15.6625 | 15.1575 | 15.195 | 257,995 |
| 12th Feb 2025 (Wed) | 15.3525 | 15.675 | 15.325 | 15.365 | 1,162,537 |
| 11th Feb 2025 (Tue) | 15.12 | 15.4175 | 15.115 | 15.285 | 168,970 |
| 10th Feb 2025 (Mon) | 15.1575 | 15.465 | 15.15 | 15.15 | 3,735,688 |
| 7th Feb 2025 (Fri) | 14.9875 | 15.3225 | 14.9875 | 15.1175 | 19,075,996 |