| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.01 | 16.345 | 16.005 | 16.08 | 2,193,900 |
| 17th Jul 2025 (Thu) | 15.8675 | 16.195 | 15.855 | 16.0125 | 505,509 |
| 16th Jul 2025 (Wed) | 15.83 | 16.1425 | 15.7775 | 15.815 | 999,403 |
| 15th Jul 2025 (Tue) | 16.0625 | 16.3775 | 15.8575 | 15.8575 | 120,622 |
| 14th Jul 2025 (Mon) | 15.9675 | 16.2775 | 15.8375 | 16.0275 | 72,874 |
| 11th Jul 2025 (Fri) | 16.24 | 16.5625 | 15.9575 | 15.9975 | 77,735 |
| 10th Jul 2025 (Thu) | 16.4775 | 16.795 | 16.2775 | 16.2775 | 1,611,478 |
| 9th Jul 2025 (Wed) | 16.00 | 16.3925 | 16.00 | 16.3925 | 4,078,664 |
| 8th Jul 2025 (Tue) | 15.9625 | 16.27 | 15.8675 | 16.0225 | 442,671 |
| 7th Jul 2025 (Mon) | 15.935 | 16.2275 | 15.8875 | 15.8875 | 123,462 |
| 4th Jul 2025 (Fri) | 16.12 | 16.42 | 15.8725 | 15.8725 | 469,359 |
| 3rd Jul 2025 (Thu) | 16.245 | 16.595 | 16.0475 | 16.1275 | 29,169 |
| 2nd Jul 2025 (Wed) | 15.9775 | 16.36 | 15.9775 | 16.27 | 68,508 |
| 1st Jul 2025 (Tue) | 16.02 | 16.395 | 15.8775 | 15.9525 | 4,258,399 |
| 30th Jun 2025 (Mon) | 16.03 | 16.35 | 15.88 | 16.03 | 337,784 |
| 27th Jun 2025 (Fri) | 15.8775 | 16.18 | 15.86 | 16.015 | 472,476 |
| 26th Jun 2025 (Thu) | 15.7575 | 16.09 | 15.725 | 15.8025 | 933,740 |
| 25th Jun 2025 (Wed) | 15.8775 | 16.17 | 15.705 | 15.7425 | 9,833 |
| 24th Jun 2025 (Tue) | 15.5775 | 16.005 | 15.5775 | 15.7775 | 542,792 |
| 23rd Jun 2025 (Mon) | 15.5825 | 15.8725 | 15.4125 | 15.4875 | 862,398 |
| 20th Jun 2025 (Fri) | 15.5875 | 15.9425 | 14.81 | 15.54 | 127,264 |
| 19th Jun 2025 (Thu) | 15.90 | 16.195 | 15.555 | 15.555 | 3,226,239 |
| 18th Jun 2025 (Wed) | 15.925 | 16.25 | 15.8375 | 15.9125 | 108,462 |
| 17th Jun 2025 (Tue) | 16.04 | 16.35 | 15.8275 | 15.905 | 57,730 |
| 16th Jun 2025 (Mon) | 15.8575 | 16.1825 | 15.8575 | 16.12 | 1,566,082 |
| 13th Jun 2025 (Fri) | 15.80 | 16.0975 | 15.715 | 15.795 | 1,281,989 |
| 12th Jun 2025 (Thu) | 15.80 | 16.1125 | 15.77 | 15.9625 | 3,592,961 |
| 11th Jun 2025 (Wed) | 15.9775 | 16.315 | 15.905 | 15.905 | 1,694,681 |
| 10th Jun 2025 (Tue) | 16.4825 | 16.7825 | 16.02 | 16.02 | 789,531 |
| 9th Jun 2025 (Mon) | 16.2775 | 16.5975 | 16.225 | 16.4475 | 687,234 |
| 6th Jun 2025 (Fri) | 16.24 | 16.565 | 16.2125 | 16.2575 | 2,741,781 |
| 5th Jun 2025 (Thu) | 16.115 | 16.435 | 16.09 | 16.1775 | 3,525,970 |
| 4th Jun 2025 (Wed) | 16.20 | 16.515 | 16.0025 | 16.13 | 4,383,603 |
| 3rd Jun 2025 (Tue) | 16.12 | 16.4825 | 15.9575 | 16.1175 | 4,768,904 |
| 2nd Jun 2025 (Mon) | 16.0725 | 16.40 | 15.9675 | 16.1275 | 672,212 |
| 30th May 2025 (Fri) | 16.12 | 16.455 | 16.12 | 16.1325 | 2,577,521 |
| 29th May 2025 (Thu) | 16.025 | 16.425 | 16.0225 | 16.1075 | 3,062,526 |
| 28th May 2025 (Wed) | 16.2675 | 16.605 | 16.06 | 16.06 | 6,806,651 |
| 27th May 2025 (Tue) | 16.3725 | 16.6775 | 16.2575 | 16.305 | 13,708,619 |
| 26th May 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 335,841 |
| 23rd May 2025 (Fri) | 17.645 | 17.975 | 16.95 | 17.2175 | 7,153,499 |
| 22nd May 2025 (Thu) | 17.635 | 17.975 | 17.46 | 17.545 | 2,014,421 |
| 21st May 2025 (Wed) | 17.6925 | 18.045 | 17.6275 | 17.63 | 5,041,410 |