| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,006 | €22.14411 | SI Trade Negotiated Trade |
17:35:09 - 02-Apr-26 |
| Unknown* | 120 | €22.18375 | SI Trade Negotiated Trade |
17:33:18 - 02-Apr-26 |
| Unknown* | 589 | €22.63 | SI Trade Negotiated Trade |
17:20:37 - 02-Apr-26 |
| Unknown* | 39,851 | €22.63 | SI Trade Negotiated Trade |
17:20:37 - 02-Apr-26 |
| Unknown* | 712 | €22.63 | SI Trade Negotiated Trade |
17:20:37 - 02-Apr-26 |
| Unknown* | 1,761 | €22.63 | SI Trade Negotiated Trade |
17:20:37 - 02-Apr-26 |
| Unknown* | 558 | €22.63 | SI Trade Negotiated Trade |
17:20:35 - 02-Apr-26 |
| Unknown* | 6,113 | €22.63 | SI Trade Negotiated Trade |
17:19:42 - 02-Apr-26 |
| Unknown* | 5,643 | €22.63 | SI Trade Negotiated Trade |
17:19:42 - 02-Apr-26 |
| Unknown* | 13,086 | €22.63 | SI Trade Negotiated Trade |
17:19:41 - 02-Apr-26 |
| Unknown* | 1 | €22.56 | SI Trade |
16:49:02 - 02-Apr-26 |
| Unknown* | 0 | €22.64 | SI Trade |
16:33:46 - 02-Apr-26 |
| Buy* | 8 | €22.65 | SI Trade |
16:31:01 - 02-Apr-26 |
| Buy* | 7,816 | €22.63 | SI Trade |
16:29:42 - 02-Apr-26 |
| Buy* | 25 | €22.49 | SI Trade |
16:24:51 - 02-Apr-26 |
| Buy* | 351 | €22.515 | SI Trade |
16:24:02 - 02-Apr-26 |
| Buy* | 60 | €22.515 | SI Trade |
16:22:19 - 02-Apr-26 |
| Buy* | 11 | €22.52 | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 1 | €22.51 | SI Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 0 | €22.51 | OTC Trade |
16:15:44 - 02-Apr-26 |
| Unknown* | 0 | €22.51 | SI Trade |
16:15:12 - 02-Apr-26 |
| Buy* | 45 | €22.495 | SI Trade |
16:14:43 - 02-Apr-26 |
| Buy* | 369 | €22.505 | SI Trade |
16:13:09 - 02-Apr-26 |
| Buy* | 60 | €22.55 | SI Trade |
16:09:57 - 02-Apr-26 |
| Buy* | 1,187 | €22.55 | SI Trade |
16:09:49 - 02-Apr-26 |
| Buy* | 269 | €22.515 | SI Trade |
16:08:08 - 02-Apr-26 |
| Buy* | 200 | €22.525 | SI Trade |
16:06:51 - 02-Apr-26 |
| Buy* | 142 | €22.525 | SI Trade |
16:02:35 - 02-Apr-26 |
| Buy* | 142 | €22.525 | SI Trade |
16:02:35 - 02-Apr-26 |
| Buy* | 10 | €22.525 | SI Trade |
16:02:30 - 02-Apr-26 |
| Buy* | 10 | €22.525 | SI Trade |
16:02:30 - 02-Apr-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
16:00:16 - 02-Apr-26 |
| Buy* | 247 | €22.555 | SI Trade |
16:00:10 - 02-Apr-26 |
| Buy* | 150 | €22.55 | SI Trade |
15:59:36 - 02-Apr-26 |
| Buy* | 60 | €22.57 | SI Trade |
15:59:06 - 02-Apr-26 |
| Buy* | 60 | €22.57 | SI Trade |
15:59:06 - 02-Apr-26 |
| Buy* | 581 | €22.565 | SI Trade |
15:59:02 - 02-Apr-26 |
| Buy* | 500 | €22.565 | SI Trade |
15:58:41 - 02-Apr-26 |
| Buy* | 500 | €22.565 | SI Trade |
15:58:41 - 02-Apr-26 |
| Unknown* | 1 | €22.56 | OTC Trade |
15:58:36 - 02-Apr-26 |
| Buy* | 120 | €22.545 | SI Trade |
15:57:11 - 02-Apr-26 |
| Buy* | 3 | €22.56 | SI Trade |
15:57:00 - 02-Apr-26 |
| Unknown* | 1 | €22.44908 | Currency Conversion Negotiated Trade |
15:55:14 - 02-Apr-26 |
| Buy* | 1 | €22.53 | SI Trade |
15:55:04 - 02-Apr-26 |
| Unknown* | 10 | €22.48 | SI Trade |
15:52:15 - 02-Apr-26 |
| Buy* | 786 | €22.49 | SI Trade |
15:51:52 - 02-Apr-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
15:51:33 - 02-Apr-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
15:50:25 - 02-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:49:09 - 02-Apr-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
15:48:09 - 02-Apr-26 |
| Unknown* | 930 | €22.48 | SI Trade |
15:48:02 - 02-Apr-26 |
| Sell* | 100 | €22.47 | SI Trade |
15:47:57 - 02-Apr-26 |
| Sell* | 122 | €22.475 | SI Trade |
15:47:30 - 02-Apr-26 |
| Sell* | 285 | €22.45 | SI Trade |
15:46:30 - 02-Apr-26 |
| Unknown* | 4 | €22.44 | OTC Trade |
15:46:19 - 02-Apr-26 |
| Unknown* | 0 | €22.46 | SI Trade |
15:46:08 - 02-Apr-26 |
| Sell* | 5 | €22.42 | SI Trade |
15:45:56 - 02-Apr-26 |
| Sell* | 5 | €22.42 | SI Trade |
15:45:56 - 02-Apr-26 |
| Sell* | 400 | €22.42 | SI Trade |
15:45:49 - 02-Apr-26 |
| Unknown* | 0 | €22.45 | OTC Trade |
15:45:21 - 02-Apr-26 |
| Unknown* | 15 | €22.46 | OTC Trade |
15:45:07 - 02-Apr-26 |
| Sell* | 16 | €22.46 | SI Trade |
15:45:06 - 02-Apr-26 |
| Unknown* | 1 | €22.41 | OTC Trade |
15:44:02 - 02-Apr-26 |
| Buy* | 1,338 | €22.415 | SI Trade |
15:43:52 - 02-Apr-26 |
| Buy* | 407 | €22.41 | SI Trade |
15:43:48 - 02-Apr-26 |
| Unknown* | 0 | €22.35 | OTC Trade |
15:39:16 - 02-Apr-26 |
| Buy* | 400 | €22.31 | SI Trade |
15:38:47 - 02-Apr-26 |
| Buy* | 75 | €22.31 | SI Trade |
15:38:47 - 02-Apr-26 |
| Buy* | 500 | €22.36 | SI Trade |
15:36:06 - 02-Apr-26 |
| Buy* | 236 | €22.35 | SI Trade |
15:33:58 - 02-Apr-26 |
| Buy* | 236 | €22.35 | SI Trade |
15:33:58 - 02-Apr-26 |
| Unknown* | 0 | €22.33 | SI Trade |
15:28:23 - 02-Apr-26 |
| Unknown* | 0 | €22.33 | OTC Trade |
15:27:24 - 02-Apr-26 |
| Unknown* | 0 | €22.33 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Buy* | 36 | €22.33 | SI Trade |
15:26:40 - 02-Apr-26 |
| Buy* | 36 | €22.33 | SI Trade |
15:26:40 - 02-Apr-26 |
| Unknown* | 0 | €22.34 | OTC Trade |
15:25:26 - 02-Apr-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:23:40 - 02-Apr-26 |
| Buy* | 1,522 | €22.34 | SI Trade |
15:22:34 - 02-Apr-26 |
| Buy* | 1,522 | €22.34 | SI Trade |
15:22:34 - 02-Apr-26 |
| Buy* | 542 | €22.34 | SI Trade |
15:21:11 - 02-Apr-26 |
| Buy* | 542 | €22.34 | SI Trade |
15:21:11 - 02-Apr-26 |
| Buy* | 500 | €22.285 | SI Trade |
15:20:08 - 02-Apr-26 |
| Buy* | 500 | €22.285 | SI Trade |
15:20:08 - 02-Apr-26 |
| Buy* | 316 | €22.28 | SI Trade |
15:19:24 - 02-Apr-26 |
| Buy* | 148 | €22.27 | SI Trade |
15:18:34 - 02-Apr-26 |
| Sell* | 1 | €22.23 | SI Trade |
15:17:43 - 02-Apr-26 |
| Unknown* | 0 | €22.22 | SI Trade |
15:15:05 - 02-Apr-26 |
| Unknown* | 0 | €22.23 | SI Trade |
15:14:32 - 02-Apr-26 |
| Unknown* | 0 | €22.23 | SI Trade |
15:13:21 - 02-Apr-26 |
| Sell* | 141 | €22.22 | SI Trade |
15:13:21 - 02-Apr-26 |
| Sell* | 141 | €22.22 | SI Trade |
15:13:21 - 02-Apr-26 |
| Unknown* | 1 | €22.35962 | Currency Conversion Negotiated Trade |
15:10:52 - 02-Apr-26 |
| Unknown* | 1 | €22.27 | OTC Trade |
15:08:45 - 02-Apr-26 |
| Buy* | 80 | €22.27 | SI Trade |
15:07:37 - 02-Apr-26 |
| Buy* | 80 | €22.27 | SI Trade |
15:07:37 - 02-Apr-26 |
| Buy* | 3,500 | €22.27 | SI Trade |
15:06:15 - 02-Apr-26 |
| Unknown* | 0 | €22.28 | OTC Trade |
15:05:49 - 02-Apr-26 |
| Unknown* | 0 | €22.28 | SI Trade |
15:05:28 - 02-Apr-26 |
| Sell* | 150 | €22.25 | SI Trade |
15:03:30 - 02-Apr-26 |
| Sell* | 10 | €22.25 | SI Trade |
15:02:30 - 02-Apr-26 |
| Sell* | 446 | €22.25 | SI Trade |
15:02:29 - 02-Apr-26 |
| Sell* | 50 | €22.24 | SI Trade |
15:00:55 - 02-Apr-26 |
| Sell* | 1 | €22.25 | SI Trade |
15:00:32 - 02-Apr-26 |
| Buy* | 200 | €22.26 | SI Trade |
14:55:29 - 02-Apr-26 |
| Buy* | 237 | €22.275 | SI Trade |
14:55:00 - 02-Apr-26 |
| Buy* | 237 | €22.275 | SI Trade |
14:55:00 - 02-Apr-26 |
| Buy* | 333 | €22.275 | SI Trade |
14:55:00 - 02-Apr-26 |
| Buy* | 333 | €22.275 | SI Trade |
14:55:00 - 02-Apr-26 |
| Buy* | 65 | €22.30 | SI Trade |
14:54:43 - 02-Apr-26 |
| Unknown* | 0 | €22.27 | OTC Trade |
14:51:34 - 02-Apr-26 |
| Unknown* | 2 | €22.25 | OTC Trade |
14:51:11 - 02-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:51:11 - 02-Apr-26 |
| Buy* | 100 | €22.26 | SI Trade |
14:46:36 - 02-Apr-26 |
| Buy* | 150 | €22.28 | SI Trade |
14:46:09 - 02-Apr-26 |
| Buy* | 25 | €22.27 | SI Trade |
14:45:49 - 02-Apr-26 |
| Buy* | 25 | €22.27 | SI Trade |
14:45:49 - 02-Apr-26 |
| Buy* | 180 | €22.265 | SI Trade |
14:45:05 - 02-Apr-26 |
| Buy* | 119 | €22.285 | SI Trade |
14:43:55 - 02-Apr-26 |
| Unknown* | 0 | €22.26 | OTC Trade |
14:42:27 - 02-Apr-26 |
| Buy* | 229 | €22.25 | SI Trade |
14:41:58 - 02-Apr-26 |
| Buy* | 394 | €22.25 | SI Trade |
14:41:58 - 02-Apr-26 |
| Buy* | 394 | €22.25 | SI Trade |
14:41:58 - 02-Apr-26 |
| Buy* | 229 | €22.25 | SI Trade |
14:41:58 - 02-Apr-26 |
| Buy* | 138 | €22.24 | SI Trade |
14:41:39 - 02-Apr-26 |
| Buy* | 138 | €22.24 | SI Trade |
14:41:39 - 02-Apr-26 |
| Buy* | 320 | €22.23 | SI Trade |
14:41:38 - 02-Apr-26 |
| Buy* | 320 | €22.23 | SI Trade |
14:41:38 - 02-Apr-26 |
| Buy* | 145 | €22.21 | SI Trade |
14:41:08 - 02-Apr-26 |
| Unknown* | 0 | €22.22 | OTC Trade |
14:38:59 - 02-Apr-26 |
| Buy* | 750 | €22.21 | SI Trade |
14:38:57 - 02-Apr-26 |
| Buy* | 750 | €22.21 | SI Trade |
14:38:57 - 02-Apr-26 |
| Unknown* | 5 | €22.17 | OTC Trade |
14:37:36 - 02-Apr-26 |
| Unknown* | 1 | €22.17 | OTC Trade |
14:37:36 - 02-Apr-26 |
| Buy* | 5 | €22.17 | SI Trade |
14:37:34 - 02-Apr-26 |
| Buy* | 50 | €22.18 | SI Trade |
14:35:28 - 02-Apr-26 |
| Buy* | 50 | €22.18 | SI Trade |
14:35:28 - 02-Apr-26 |
| Buy* | 34 | €22.20 | SI Trade |
14:34:21 - 02-Apr-26 |
| Buy* | 33 | €22.20 | SI Trade |
14:34:18 - 02-Apr-26 |
| Buy* | 150 | €22.20 | SI Trade |
14:33:56 - 02-Apr-26 |
| Unknown* | 0 | €22.21 | OTC Trade |
14:32:45 - 02-Apr-26 |
| Unknown* | 0 | €22.22 | OTC Trade |
14:32:32 - 02-Apr-26 |
| Buy* | 161 | €22.21 | SI Trade |
14:32:30 - 02-Apr-26 |
| Buy* | 161 | €22.21 | SI Trade |
14:32:30 - 02-Apr-26 |
| Buy* | 219 | €22.21 | SI Trade |
14:32:30 - 02-Apr-26 |
| Buy* | 219 | €22.21 | SI Trade |
14:32:30 - 02-Apr-26 |
| Unknown* | 0 | €22.19 | SI Trade |
14:32:10 - 02-Apr-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 2 | €22.15 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
14:30:38 - 02-Apr-26 |
| Buy* | 100 | €22.155 | SI Trade |
14:29:20 - 02-Apr-26 |
| Unknown* | 0 | €22.14 | OTC Trade |
14:27:46 - 02-Apr-26 |
| Unknown* | 0 | €22.13 | OTC Trade |
14:26:35 - 02-Apr-26 |
| Unknown* | 16 | €22.14 | OTC Trade |
14:25:28 - 02-Apr-26 |
| Buy* | 17 | €22.14 | SI Trade |
14:25:26 - 02-Apr-26 |
| Buy* | 86 | €22.115 | SI Trade |
14:23:50 - 02-Apr-26 |
| Buy* | 86 | €22.115 | SI Trade |
14:23:50 - 02-Apr-26 |
| Buy* | 200 | €22.13 | SI Trade |
14:22:31 - 02-Apr-26 |
| Buy* | 200 | €22.13 | SI Trade |
14:22:31 - 02-Apr-26 |
| Buy* | 3 | €22.16 | SI Trade |
14:21:24 - 02-Apr-26 |
| Buy* | 6 | €22.16 | SI Trade |
14:21:24 - 02-Apr-26 |
| Buy* | 6 | €22.16 | SI Trade |
14:21:24 - 02-Apr-26 |
| Buy* | 87 | €22.16 | SI Trade |
14:21:03 - 02-Apr-26 |
| Buy* | 243 | €22.16 | SI Trade |
14:19:26 - 02-Apr-26 |
| Buy* | 243 | €22.16 | SI Trade |
14:19:26 - 02-Apr-26 |
| Buy* | 332 | €22.16 | SI Trade |
14:18:47 - 02-Apr-26 |
| Buy* | 332 | €22.16 | SI Trade |
14:18:47 - 02-Apr-26 |
| Buy* | 1,500 | €22.17 | SI Trade |
14:14:58 - 02-Apr-26 |
| Buy* | 1,500 | €22.17 | SI Trade |
14:14:58 - 02-Apr-26 |
| Buy* | 131 | €22.17 | SI Trade |
14:09:49 - 02-Apr-26 |
| Buy* | 131 | €22.17 | SI Trade |
14:09:49 - 02-Apr-26 |
| Buy* | 25 | €22.17 | SI Trade |
14:07:58 - 02-Apr-26 |
| Buy* | 25 | €22.17 | SI Trade |
14:07:58 - 02-Apr-26 |
| Buy* | 200 | €22.16 | SI Trade |
14:04:14 - 02-Apr-26 |
| Buy* | 200 | €22.16 | SI Trade |
14:04:14 - 02-Apr-26 |
| Buy* | 119 | €22.145 | SI Trade |
14:00:12 - 02-Apr-26 |
| Buy* | 119 | €22.145 | SI Trade |
14:00:12 - 02-Apr-26 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:56:50 - 02-Apr-26 |
| Buy* | 33 | €22.16 | SI Trade |
13:50:32 - 02-Apr-26 |
| Buy* | 2 | €22.16 | SI Trade |
13:50:31 - 02-Apr-26 |
| Buy* | 77 | €22.145 | SI Trade |
13:49:14 - 02-Apr-26 |
| Buy* | 77 | €22.145 | SI Trade |
13:49:14 - 02-Apr-26 |
| Buy* | 350 | €22.165 | SI Trade |
13:48:20 - 02-Apr-26 |
| Buy* | 350 | €22.165 | SI Trade |
13:48:20 - 02-Apr-26 |
| Buy* | 5 | €22.15 | SI Trade |
13:47:33 - 02-Apr-26 |
| Buy* | 500 | €22.15 | SI Trade |
13:46:10 - 02-Apr-26 |
| Buy* | 500 | €22.15 | SI Trade |
13:46:10 - 02-Apr-26 |
| Buy* | 529 | €22.145 | SI Trade |
13:45:02 - 02-Apr-26 |
| Buy* | 529 | €22.145 | SI Trade |
13:45:02 - 02-Apr-26 |
| Unknown* | 13 | €22.14 | OTC Trade |
13:44:54 - 02-Apr-26 |
| Buy* | 14 | €22.14 | SI Trade |
13:44:54 - 02-Apr-26 |
| Buy* | 151 | €22.155 | SI Trade |
13:42:11 - 02-Apr-26 |
| Buy* | 151 | €22.155 | SI Trade |
13:42:11 - 02-Apr-26 |
| Buy* | 186 | €22.15 | SI Trade |
13:41:00 - 02-Apr-26 |
| Buy* | 186 | €22.15 | SI Trade |
13:41:00 - 02-Apr-26 |
| Unknown* | 0 | €22.17 | SI Trade |
13:39:11 - 02-Apr-26 |
| Buy* | 162 | €22.15 | SI Trade |
13:37:41 - 02-Apr-26 |
| Buy* | 162 | €22.15 | SI Trade |
13:37:41 - 02-Apr-26 |
| Buy* | 180 | €22.17 | SI Trade |
13:36:52 - 02-Apr-26 |
| Buy* | 180 | €22.17 | SI Trade |
13:36:52 - 02-Apr-26 |