| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.595 | OTC Trade |
12:25:33 - 06-Jun-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
12:23:49 - 06-Jun-25 |
| Sell* | 2 | €15.58 | SI Trade |
12:21:12 - 06-Jun-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
12:18:38 - 06-Jun-25 |
| Sell* | 450 | €15.59 | SI Trade |
12:15:25 - 06-Jun-25 |
| Sell* | 450 | €15.59 | SI Trade |
12:15:25 - 06-Jun-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
12:10:00 - 06-Jun-25 |
| Sell* | 1 | €15.58 | SI Trade |
12:10:00 - 06-Jun-25 |
| Sell* | 407 | €15.57 | SI Trade |
12:02:28 - 06-Jun-25 |
| Sell* | 407 | €15.57 | SI Trade |
12:02:28 - 06-Jun-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
12:01:25 - 06-Jun-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
12:01:25 - 06-Jun-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
12:01:25 - 06-Jun-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
12:00:22 - 06-Jun-25 |
| Sell* | 29 | €15.5675 | SI Trade |
11:55:36 - 06-Jun-25 |
| Sell* | 20 | €15.56 | SI Trade |
11:55:32 - 06-Jun-25 |
| Sell* | 20 | €15.56 | SI Trade |
11:55:32 - 06-Jun-25 |
| Sell* | 650 | €15.57 | SI Trade |
11:53:55 - 06-Jun-25 |
| Sell* | 28 | €15.575 | SI Trade |
11:52:58 - 06-Jun-25 |
| Sell* | 61 | €15.565 | SI Trade |
11:47:45 - 06-Jun-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:40:38 - 06-Jun-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
11:37:08 - 06-Jun-25 |
| Sell* | 478 | €15.575 | SI Trade |
11:35:32 - 06-Jun-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Unknown* | 5 | €15.575 | OTC Trade |
11:26:31 - 06-Jun-25 |
| Sell* | 631 | €15.57 | SI Trade |
11:25:00 - 06-Jun-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
11:23:11 - 06-Jun-25 |
| Sell* | 100 | €15.58 | SI Trade |
11:15:26 - 06-Jun-25 |
| Sell* | 215 | €15.595 | SI Trade |
11:14:11 - 06-Jun-25 |
| Unknown* | 1 | €15.605 | OTC Trade |
11:07:39 - 06-Jun-25 |
| Sell* | 2 | €15.605 | SI Trade |
11:07:38 - 06-Jun-25 |
| Sell* | 520 | €15.595 | SI Trade |
11:07:24 - 06-Jun-25 |
| Sell* | 3 | €15.595 | SI Trade |
10:58:47 - 06-Jun-25 |
| Sell* | 2 | €15.595 | SI Trade |
10:58:47 - 06-Jun-25 |
| Sell* | 6 | €15.595 | SI Trade |
10:58:13 - 06-Jun-25 |
| Sell* | 2 | €15.585 | SI Trade |
10:58:02 - 06-Jun-25 |
| Sell* | 2 | €15.585 | SI Trade |
10:58:02 - 06-Jun-25 |
| Sell* | 2 | €15.585 | SI Trade |
10:55:56 - 06-Jun-25 |
| Sell* | 2 | €15.585 | SI Trade |
10:55:56 - 06-Jun-25 |
| Sell* | 785 | €15.58 | SI Trade |
10:52:13 - 06-Jun-25 |
| Sell* | 785 | €15.58 | SI Trade |
10:52:13 - 06-Jun-25 |
| Sell* | 200 | €15.58 | SI Trade |
10:50:42 - 06-Jun-25 |
| Sell* | 320 | €15.59 | SI Trade |
10:50:42 - 06-Jun-25 |
| Sell* | 200 | €15.58 | SI Trade |
10:50:42 - 06-Jun-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:50:19 - 06-Jun-25 |
| Sell* | 493 | €15.59 | SI Trade |
10:45:44 - 06-Jun-25 |
| Sell* | 2 | €15.585 | SI Trade |
10:45:35 - 06-Jun-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
10:45:03 - 06-Jun-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
10:45:03 - 06-Jun-25 |
| Sell* | 14 | €15.575 | SI Trade |
10:40:12 - 06-Jun-25 |
| Sell* | 14 | €15.575 | SI Trade |
10:40:12 - 06-Jun-25 |
| Sell* | 79 | €15.5725 | SI Trade |
10:39:59 - 06-Jun-25 |
| Sell* | 79 | €15.5725 | SI Trade |
10:39:59 - 06-Jun-25 |
| Sell* | 108 | €15.585 | SI Trade |
10:36:31 - 06-Jun-25 |
| Sell* | 224 | €15.585 | SI Trade |
10:36:31 - 06-Jun-25 |
| Sell* | 104 | €15.585 | SI Trade |
10:36:31 - 06-Jun-25 |
| Sell* | 10 | €15.615 | SI Trade |
10:35:46 - 06-Jun-25 |
| Sell* | 2 | €15.625 | SI Trade |
10:33:22 - 06-Jun-25 |
| Sell* | 105 | €15.61 | SI Trade |
10:31:09 - 06-Jun-25 |
| Sell* | 2 | €15.61 | SI Trade |
10:30:45 - 06-Jun-25 |
| Sell* | 2 | €15.61 | SI Trade |
10:30:45 - 06-Jun-25 |
| Sell* | 4 | €15.595 | SI Trade |
10:26:30 - 06-Jun-25 |
| Sell* | 4 | €15.595 | SI Trade |
10:26:30 - 06-Jun-25 |
| Sell* | 625 | €15.615 | SI Trade |
10:24:05 - 06-Jun-25 |
| Unknown* | 0 | €15.605 | OTC Trade |
10:18:00 - 06-Jun-25 |
| Unknown* | 0 | €15.605 | OTC Trade |
10:17:22 - 06-Jun-25 |
| Unknown* | 1 | €15.585 | OTC Trade |
10:09:07 - 06-Jun-25 |
| Sell* | 5 | €15.595 | SI Trade |
10:06:57 - 06-Jun-25 |
| Unknown* | 6 | €15.595 | OTC Trade |
10:05:47 - 06-Jun-25 |
| Sell* | 7 | €15.595 | SI Trade |
10:05:47 - 06-Jun-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
10:05:06 - 06-Jun-25 |
| Sell* | 22 | €15.59 | SI Trade |
10:04:09 - 06-Jun-25 |
| Sell* | 200 | €15.595 | SI Trade |
09:58:00 - 06-Jun-25 |
| Unknown* | 5 | €15.60 | OTC Trade |
09:56:39 - 06-Jun-25 |
| Unknown* | 5 | €15.60 | OTC Trade |
09:56:09 - 06-Jun-25 |
| Unknown* | 5 | €15.605 | OTC Trade |
09:55:56 - 06-Jun-25 |
| Sell* | 98 | €15.595 | SI Trade |
09:55:55 - 06-Jun-25 |
| Sell* | 4 | €15.60 | SI Trade |
09:55:44 - 06-Jun-25 |
| Unknown* | 5 | €15.61 | OTC Trade |
09:55:43 - 06-Jun-25 |
| Unknown* | 5 | €15.61 | OTC Trade |
09:55:29 - 06-Jun-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
09:54:56 - 06-Jun-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
09:38:29 - 06-Jun-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
09:32:48 - 06-Jun-25 |
| Sell* | 3 | €15.57 | SI Trade |
09:31:29 - 06-Jun-25 |
| Sell* | 280 | €15.5775 | SI Trade |
09:26:53 - 06-Jun-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
09:15:08 - 06-Jun-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
09:13:28 - 06-Jun-25 |
| Unknown* | 1 | €15.64 | OTC Trade |
09:12:06 - 06-Jun-25 |
| Sell* | 1 | €15.64 | SI Trade |
09:12:06 - 06-Jun-25 |
| Sell* | 50 | €15.66 | SI Trade |
09:09:17 - 06-Jun-25 |
| Sell* | 243 | €15.65 | SI Trade |
09:07:18 - 06-Jun-25 |
| Sell* | 305 | €15.6625 | SI Trade |
09:06:15 - 06-Jun-25 |
| Buy* | 159 | €15.725 | SI Trade |
08:59:44 - 06-Jun-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:58:52 - 06-Jun-25 |
| Buy* | 2 | €15.715 | SI Trade |
08:57:17 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:51:40 - 06-Jun-25 |
| Buy* | 809 | €15.7025 | SI Trade |
08:50:31 - 06-Jun-25 |
| Buy* | 21 | €15.70 | SI Trade |
08:45:54 - 06-Jun-25 |
| Buy* | 50 | €15.70 | SI Trade |
08:45:50 - 06-Jun-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
08:45:43 - 06-Jun-25 |
| Buy* | 21 | €15.695 | SI Trade |
08:41:08 - 06-Jun-25 |
| Buy* | 21 | €15.695 | SI Trade |
08:41:08 - 06-Jun-25 |
| Buy* | 27 | €15.69 | SI Trade |
08:40:01 - 06-Jun-25 |
| Buy* | 20 | €15.6925 | SI Trade |
08:40:01 - 06-Jun-25 |
| Unknown* | 0 | €15.71 | OTC Trade |
08:30:33 - 06-Jun-25 |
| Buy* | 156 | €15.69 | SI Trade |
08:29:38 - 06-Jun-25 |
| Buy* | 70 | €15.705 | SI Trade |
08:27:03 - 06-Jun-25 |
| Unknown* | 0 | €15.71 | OTC Trade |
08:24:37 - 06-Jun-25 |
| Unknown* | 6 | €15.715 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 1 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 1 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 5 | €15.755 | OTC Trade |
08:12:22 - 06-Jun-25 |
| Buy* | 75 | €15.73 | SI Trade |
08:12:21 - 06-Jun-25 |
| Unknown* | 5 | €15.735 | OTC Trade |
08:08:39 - 06-Jun-25 |
| Unknown* | 5 | €15.735 | OTC Trade |
08:08:25 - 06-Jun-25 |
| Unknown* | 5 | €15.735 | OTC Trade |
08:08:13 - 06-Jun-25 |
| Unknown* | 5 | €15.735 | OTC Trade |
08:08:02 - 06-Jun-25 |
| Unknown* | 5 | €15.72 | OTC Trade |
08:05:33 - 06-Jun-25 |
| Unknown* | 5 | €15.72 | OTC Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 5 | €15.715 | OTC Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 5 | €15.715 | OTC Trade |
08:04:57 - 06-Jun-25 |
| Unknown* | 5 | €15.715 | OTC Trade |
08:04:46 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | SI Trade |
08:01:05 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 27 | €15.77 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.77 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.77 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 6 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 30 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 5 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 5 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 5 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 5 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 5 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 1 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 5 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 6 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 1 | €15.77 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.715 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €15.775 | SI Trade |
07:00:01 - 06-Jun-25 |
| Unknown* | 4 | €15.77 | SI Trade |
19:36:25 - 05-Jun-25 |
| Unknown* | 108 | €15.5765 | Negotiated Trade OTC Trade |
17:34:11 - 05-Jun-25 |
| Unknown* | 1,648 | €15.68248 | Negotiated Trade OTC Trade |
17:33:22 - 05-Jun-25 |
| Unknown* | 652 | €15.7153 | SI Trade Negotiated Trade |
17:22:46 - 05-Jun-25 |
| Unknown* | 875 | €15.7156 | SI Trade Negotiated Trade |
17:22:46 - 05-Jun-25 |
| Unknown* | 30 | €15.7153 | SI Trade Negotiated Trade |
17:22:45 - 05-Jun-25 |