| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.455 | SI Trade |
18:43:29 - 06-Feb-26 |
| Unknown* | 97 | €19.23376 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 40,831 | €19.18494 | SI Trade Negotiated Trade |
17:25:58 - 06-Feb-26 |
| Unknown* | 16,700 | €19.18693 | SI Trade Negotiated Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 0 | €19.535 | SI Trade |
16:54:28 - 06-Feb-26 |
| Unknown* | 0 | €19.545 | SI Trade |
16:36:49 - 06-Feb-26 |
| Sell* | 275,916 | €19.43 | Negotiated Trade |
16:30:37 - 06-Feb-26 |
| Sell* | 326 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 324 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 43 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 5,701 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 321 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 176 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 319 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 62 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 322 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 452 | €19.43 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 0 | €19.49 | SI Trade |
16:29:12 - 06-Feb-26 |
| Sell* | 300 | €19.58 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 12 | €19.5675 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 12 | €19.5675 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 2 | €19.55 | SI Trade |
16:22:56 - 06-Feb-26 |
| Buy* | 856 | €19.49 | SI Trade |
16:21:57 - 06-Feb-26 |
| Buy* | 344 | €19.43 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 205 | €19.43 | SI Trade |
16:19:59 - 06-Feb-26 |
| Buy* | 157 | €19.44 | SI Trade |
16:19:11 - 06-Feb-26 |
| Buy* | 82 | €19.44 | SI Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 0 | €19.45 | SI Trade |
16:13:56 - 06-Feb-26 |
| Unknown* | 0 | €19.47 | SI Trade |
16:11:25 - 06-Feb-26 |
| Unknown* | 0 | €19.47 | SI Trade |
16:07:36 - 06-Feb-26 |
| Buy* | 7 | €19.49 | SI Trade |
16:07:01 - 06-Feb-26 |
| Buy* | 51 | €19.425 | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 23 | €19.405 | SI Trade |
15:58:09 - 06-Feb-26 |
| Buy* | 23 | €19.405 | SI Trade |
15:58:09 - 06-Feb-26 |
| Buy* | 21 | €19.385 | SI Trade |
15:55:23 - 06-Feb-26 |
| Buy* | 35 | €19.3275 | SI Trade |
15:48:48 - 06-Feb-26 |
| Buy* | 33 | €19.335 | SI Trade |
15:45:26 - 06-Feb-26 |
| Unknown* | 0 | €19.32 | SI Trade |
15:40:12 - 06-Feb-26 |
| Unknown* | 0 | €19.345 | SI Trade |
15:39:51 - 06-Feb-26 |
| Buy* | 22 | €19.345 | SI Trade |
15:28:56 - 06-Feb-26 |
| Buy* | 25 | €19.33 | SI Trade |
15:24:55 - 06-Feb-26 |
| Buy* | 211 | €19.31 | SI Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 211 | €19.31 | SI Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 5 | €19.32 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 180 | €19.32 | SI Trade |
15:18:40 - 06-Feb-26 |
| Buy* | 164 | €19.305 | SI Trade |
15:16:33 - 06-Feb-26 |
| Buy* | 6 | €19.335 | SI Trade |
15:11:49 - 06-Feb-26 |
| Buy* | 429 | €19.35 | SI Trade |
15:10:45 - 06-Feb-26 |
| Buy* | 100 | €19.335 | SI Trade |
15:09:41 - 06-Feb-26 |
| Unknown* | 0 | €19.34 | SI Trade |
15:04:55 - 06-Feb-26 |
| Buy* | 1,751 | €19.3525 | SI Trade |
15:04:31 - 06-Feb-26 |
| Buy* | 546 | €19.355 | SI Trade |
15:04:25 - 06-Feb-26 |
| Buy* | 2,835 | €19.355 | SI Trade |
15:03:38 - 06-Feb-26 |
| Buy* | 189 | €19.315 | SI Trade |
15:00:54 - 06-Feb-26 |
| Buy* | 189 | €19.315 | SI Trade |
15:00:54 - 06-Feb-26 |
| Unknown* | 1 | €19.32 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | €19.315 | SI Trade |
14:56:20 - 06-Feb-26 |
| Unknown* | 0 | €19.31 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | €19.305 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €19.305 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Buy* | 167 | €19.32 | SI Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €19.315 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | €19.325 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | €19.325 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €19.365 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | €19.365 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €19.365 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | €19.335 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Buy* | 55 | €19.3675 | SI Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €19.37 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 2 | €19.38 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | €19.375 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | €19.36 | SI Trade |
14:45:35 - 06-Feb-26 |
| Unknown* | 0 | €19.325 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €19.34 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 4 | €19.34 | OTC Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 0 | €19.335 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | €19.355 | OTC Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
14:39:37 - 06-Feb-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €19.36 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 1 | €19.355 | OTC Trade |
14:38:42 - 06-Feb-26 |
| Buy* | 69 | €19.37 | SI Trade |
14:36:32 - 06-Feb-26 |
| Buy* | 69 | €19.37 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €19.225 | SI Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | €19.215 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Sell* | 90 | €19.1325 | SI Trade |
14:26:20 - 06-Feb-26 |
| Sell* | 90 | €19.1325 | SI Trade |
14:26:20 - 06-Feb-26 |
| Sell* | 10 | €19.155 | SI Trade |
14:23:20 - 06-Feb-26 |
| Sell* | 38 | €19.15 | SI Trade |
14:21:14 - 06-Feb-26 |
| Sell* | 38 | €19.15 | SI Trade |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | €19.165 | SI Trade |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | €19.165 | SI Trade |
14:20:19 - 06-Feb-26 |
| Unknown* | 6 | €19.195 | OTC Trade |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | €19.175 | SI Trade |
14:19:22 - 06-Feb-26 |
| Sell* | 7 | €19.195 | SI Trade |
14:19:19 - 06-Feb-26 |
| Sell* | 19 | €19.18 | SI Trade |
14:18:51 - 06-Feb-26 |
| Sell* | 19 | €19.18 | SI Trade |
14:18:51 - 06-Feb-26 |
| Unknown* | 5 | €19.235 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Buy* | 5 | €19.235 | SI Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 5 | €19.24 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 0 | €19.21 | SI Trade |
14:06:37 - 06-Feb-26 |
| Unknown* | 0 | €19.23 | OTC Trade |
14:05:55 - 06-Feb-26 |
| Unknown* | 5 | €19.23 | OTC Trade |
14:05:30 - 06-Feb-26 |
| Buy* | 5 | €19.23 | SI Trade |
14:05:26 - 06-Feb-26 |
| Sell* | 200 | €19.205 | SI Trade |
14:02:46 - 06-Feb-26 |
| Buy* | 80 | €19.235 | SI Trade |
13:58:10 - 06-Feb-26 |
| Buy* | 12 | €19.26 | SI Trade |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | €19.235 | SI Trade |
13:53:05 - 06-Feb-26 |
| Buy* | 25 | €19.235 | SI Trade |
13:53:05 - 06-Feb-26 |
| Unknown* | 0 | €19.25 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 2 | €19.235 | OTC Trade |
13:49:03 - 06-Feb-26 |
| Unknown* | 0 | €19.225 | OTC Trade |
13:44:31 - 06-Feb-26 |
| Buy* | 8,232 | €19.225 | SI Trade |
13:42:44 - 06-Feb-26 |
| Unknown* | 0 | €19.23 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Sell* | 1,200 | €19.19 | SI Trade |
13:38:51 - 06-Feb-26 |
| Unknown* | 0 | €19.205 | OTC Trade |
13:38:11 - 06-Feb-26 |
| Sell* | 300 | €19.185 | SI Trade |
13:37:47 - 06-Feb-26 |
| Sell* | 300 | €19.185 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | €19.17 | OTC Trade |
13:34:03 - 06-Feb-26 |
| Sell* | 420 | €19.17 | SI Trade |
13:30:42 - 06-Feb-26 |
| Sell* | 100 | €19.15 | SI Trade |
13:27:03 - 06-Feb-26 |
| Unknown* | 0 | €19.18 | SI Trade |
13:25:46 - 06-Feb-26 |
| Unknown* | 0 | €19.18 | OTC Trade |
13:24:59 - 06-Feb-26 |
| Unknown* | 0 | €19.17 | SI Trade |
13:13:59 - 06-Feb-26 |
| Sell* | 5 | €19.14 | SI Trade |
13:13:32 - 06-Feb-26 |
| Unknown* | 6 | €19.13 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Sell* | 5 | €19.145 | SI Trade |
13:09:46 - 06-Feb-26 |
| Sell* | 260 | €19.15 | SI Trade |
13:09:34 - 06-Feb-26 |
| Sell* | 186 | €19.145 | SI Trade |
13:09:29 - 06-Feb-26 |
| Sell* | 6 | €19.15 | SI Trade |
13:09:28 - 06-Feb-26 |
| Sell* | 4 | €19.15 | SI Trade |
13:09:28 - 06-Feb-26 |
| Unknown* | 0 | €19.17 | SI Trade |
13:04:14 - 06-Feb-26 |
| Sell* | 46 | €19.175 | SI Trade |
12:58:25 - 06-Feb-26 |
| Unknown* | 0 | €19.185 | SI Trade |
12:58:19 - 06-Feb-26 |
| Unknown* | 0 | €19.215 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 111 | €19.1925 | SI Trade |
12:46:14 - 06-Feb-26 |
| Sell* | 111 | €19.1925 | SI Trade |
12:46:14 - 06-Feb-26 |
| Sell* | 12 | €19.185 | SI Trade |
12:43:10 - 06-Feb-26 |
| Sell* | 17 | €19.215 | SI Trade |
12:41:56 - 06-Feb-26 |
| Buy* | 687 | €19.23 | SI Trade |
12:41:56 - 06-Feb-26 |
| Buy* | 2 | €19.255 | SI Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 1 | €19.255 | OTC Trade |
12:40:01 - 06-Feb-26 |
| Unknown* | 0 | €19.255 | OTC Trade |
12:39:03 - 06-Feb-26 |
| Buy* | 20 | €19.24 | SI Trade |
12:36:08 - 06-Feb-26 |
| Buy* | 20 | €19.24 | SI Trade |
12:36:08 - 06-Feb-26 |
| Unknown* | 0 | €19.24 | OTC Trade |
12:34:58 - 06-Feb-26 |
| Unknown* | 0 | €19.24 | OTC Trade |
12:34:57 - 06-Feb-26 |
| Buy* | 10 | €19.255 | SI Trade |
12:33:19 - 06-Feb-26 |
| Unknown* | 1 | €19.26 | OTC Trade |
12:33:08 - 06-Feb-26 |
| Buy* | 1,000 | €19.2575 | SI Trade |
12:30:22 - 06-Feb-26 |
| Unknown* | 0 | €19.265 | OTC Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 1 | €19.25 | OTC Trade |
12:26:22 - 06-Feb-26 |
| Unknown* | 0 | €19.26 | OTC Trade |
12:25:25 - 06-Feb-26 |
| Buy* | 32 | €19.25 | SI Trade |
12:25:19 - 06-Feb-26 |
| Buy* | 96 | €19.2575 | SI Trade |
12:24:54 - 06-Feb-26 |
| Buy* | 96 | €19.2575 | SI Trade |
12:24:54 - 06-Feb-26 |
| Buy* | 82 | €19.2575 | SI Trade |
12:24:32 - 06-Feb-26 |
| Buy* | 82 | €19.2575 | SI Trade |
12:24:32 - 06-Feb-26 |
| Buy* | 79 | €19.255 | SI Trade |
12:23:10 - 06-Feb-26 |
| Buy* | 30 | €19.23 | SI Trade |
12:21:54 - 06-Feb-26 |
| Unknown* | 0 | €19.24 | OTC Trade |
12:20:51 - 06-Feb-26 |
| Buy* | 22 | €19.2425 | SI Trade |
12:14:36 - 06-Feb-26 |
| Buy* | 65 | €19.2425 | SI Trade |
12:14:27 - 06-Feb-26 |
| Unknown* | 0 | €19.265 | OTC Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | €19.265 | OTC Trade |
12:11:30 - 06-Feb-26 |
| Unknown* | 0 | €19.265 | OTC Trade |
12:11:01 - 06-Feb-26 |
| Unknown* | 0 | €19.27 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | €19.24 | OTC Trade |
12:05:42 - 06-Feb-26 |
| Buy* | 2,976 | €19.24 | SI Trade |
12:05:27 - 06-Feb-26 |
| Unknown* | 0 | €19.265 | OTC Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 2 | €19.25 | OTC Trade |
11:53:39 - 06-Feb-26 |
| Unknown* | 0 | €19.25 | OTC Trade |
11:53:38 - 06-Feb-26 |
| Unknown* | 1 | €19.25 | OTC Trade |
11:53:38 - 06-Feb-26 |
| Unknown* | 1 | €19.25 | OTC Trade |
11:53:38 - 06-Feb-26 |
| Unknown* | 0 | €19.235 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Buy* | 174 | €19.23 | SI Trade |
11:50:31 - 06-Feb-26 |
| Unknown* | 0 | €19.25 | OTC Trade |
11:40:38 - 06-Feb-26 |
| Unknown* | 1 | €19.25 | OTC Trade |
11:39:54 - 06-Feb-26 |
| Buy* | 3 | €19.25 | SI Trade |
11:38:13 - 06-Feb-26 |
| Unknown* | 0 | €19.25 | OTC Trade |
11:38:00 - 06-Feb-26 |
| Unknown* | 0 | €19.26 | OTC Trade |
11:34:41 - 06-Feb-26 |
| Unknown* | 0 | €19.26 | OTC Trade |
11:34:41 - 06-Feb-26 |
| Buy* | 100 | €19.28 | SI Trade |
11:28:12 - 06-Feb-26 |
| Unknown* | 0 | €19.28 | OTC Trade |
11:27:19 - 06-Feb-26 |
| Unknown* | 0 | €19.27 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Buy* | 1 | €19.24 | SI Trade |
11:24:01 - 06-Feb-26 |
| Unknown* | 0 | €19.25 | OTC Trade |
11:23:52 - 06-Feb-26 |
| Buy* | 451 | €19.23 | SI Trade |
11:23:21 - 06-Feb-26 |
| Buy* | 402 | €19.23 | SI Trade |
11:22:35 - 06-Feb-26 |
| Unknown* | 0 | €19.26 | OTC Trade |
11:16:46 - 06-Feb-26 |
| Unknown* | 0 | €19.265 | OTC Trade |
11:16:16 - 06-Feb-26 |
| Unknown* | 0 | €19.215 | OTC Trade |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | €19.25 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 5 | €19.265 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Buy* | 5 | €19.265 | SI Trade |
11:12:12 - 06-Feb-26 |