| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €14.23 | SI Trade |
18:10:39 - 03-Apr-25 |
| Unknown* | 9 | €14.12 | SI Trade |
18:03:09 - 03-Apr-25 |
| Unknown* | 16,207 | €14.25617 | OTC Trade |
17:42:03 - 03-Apr-25 |
| Unknown* | 15,895 | €14.18197 | OTC Trade |
17:42:03 - 03-Apr-25 |
| Unknown* | 2,545 | €14.22322 | SI Trade Negotiated Trade |
17:13:36 - 03-Apr-25 |
| Buy* | 12,056 | €14.18 | SI Trade |
16:30:45 - 03-Apr-25 |
| Buy* | 19,967 | €14.18 | SI Trade |
16:30:45 - 03-Apr-25 |
| Unknown* | 15,905 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 3,318 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 7,810 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 15,285 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 9,250 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 4,708 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 355 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 4,161 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 313 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 2,118 | €14.18 | OTC Trade |
16:29:52 - 03-Apr-25 |
| Buy* | 115 | €14.175 | SI Trade |
16:24:58 - 03-Apr-25 |
| Buy* | 109 | €14.175 | SI Trade |
16:24:45 - 03-Apr-25 |
| Buy* | 120 | €14.1725 | SI Trade |
16:24:11 - 03-Apr-25 |
| Buy* | 22 | €14.17 | SI Trade |
16:23:53 - 03-Apr-25 |
| Buy* | 149 | €14.17 | SI Trade |
16:23:36 - 03-Apr-25 |
| Buy* | 109 | €14.17 | SI Trade |
16:23:33 - 03-Apr-25 |
| Buy* | 174 | €14.165 | SI Trade |
16:23:03 - 03-Apr-25 |
| Unknown* | 896 | €14.1625 | OTC Trade |
16:21:37 - 03-Apr-25 |
| Buy* | 13 | €14.16 | SI Trade |
16:21:34 - 03-Apr-25 |
| Buy* | 400 | €14.155 | SI Trade |
16:20:49 - 03-Apr-25 |
| Buy* | 30 | €14.16 | SI Trade |
16:20:38 - 03-Apr-25 |
| Buy* | 52 | €14.16 | SI Trade |
16:19:31 - 03-Apr-25 |
| Unknown* | 867 | €14.1625 | OTC Trade |
16:19:28 - 03-Apr-25 |
| Buy* | 92 | €14.1675 | SI Trade |
16:18:09 - 03-Apr-25 |
| Buy* | 281 | €14.17 | SI Trade |
16:18:04 - 03-Apr-25 |
| Buy* | 129 | €14.18 | SI Trade |
16:17:49 - 03-Apr-25 |
| Buy* | 123 | €14.18 | SI Trade |
16:17:48 - 03-Apr-25 |
| Buy* | 754 | €14.1775 | SI Trade |
16:17:45 - 03-Apr-25 |
| Buy* | 104 | €14.18 | SI Trade |
16:17:17 - 03-Apr-25 |
| Buy* | 173 | €14.18 | SI Trade |
16:17:12 - 03-Apr-25 |
| Unknown* | 957 | €14.1725 | OTC Trade |
16:16:36 - 03-Apr-25 |
| Buy* | 86 | €14.175 | SI Trade |
16:16:32 - 03-Apr-25 |
| Buy* | 87 | €14.17 | SI Trade |
16:15:36 - 03-Apr-25 |
| Buy* | 398 | €14.16 | SI Trade |
16:15:07 - 03-Apr-25 |
| Buy* | 1 | €14.165 | SI Trade |
16:14:42 - 03-Apr-25 |
| Buy* | 9 | €14.165 | SI Trade |
16:14:21 - 03-Apr-25 |
| Buy* | 1,000 | €14.155 | SI Trade |
16:14:09 - 03-Apr-25 |
| Buy* | 1,000 | €14.155 | SI Trade |
16:14:09 - 03-Apr-25 |
| Unknown* | 892 | €14.1625 | OTC Trade |
16:13:06 - 03-Apr-25 |
| Buy* | 88 | €14.17 | SI Trade |
16:12:58 - 03-Apr-25 |
| Buy* | 1,229 | €14.185 | SI Trade |
16:10:42 - 03-Apr-25 |
| Buy* | 163 | €14.1825 | SI Trade |
16:10:07 - 03-Apr-25 |
| Unknown* | 810 | €14.1825 | OTC Trade |
16:10:06 - 03-Apr-25 |
| Buy* | 1,388 | €14.18 | SI Trade |
16:09:10 - 03-Apr-25 |
| Buy* | 83 | €14.19 | SI Trade |
16:08:34 - 03-Apr-25 |
| Unknown* | 575 | €14.175 | OTC Trade |
16:07:51 - 03-Apr-25 |
| Buy* | 86 | €14.18 | SI Trade |
16:07:44 - 03-Apr-25 |
| Buy* | 136 | €14.1425 | SI Trade |
16:05:45 - 03-Apr-25 |
| Buy* | 136 | €14.1425 | SI Trade |
16:05:45 - 03-Apr-25 |
| Buy* | 308 | €14.135 | SI Trade |
16:05:23 - 03-Apr-25 |
| Buy* | 308 | €14.135 | SI Trade |
16:05:23 - 03-Apr-25 |
| Unknown* | 622 | €14.145 | OTC Trade |
16:04:53 - 03-Apr-25 |
| Buy* | 85 | €14.155 | SI Trade |
16:04:44 - 03-Apr-25 |
| Buy* | 243 | €14.165 | SI Trade |
16:04:33 - 03-Apr-25 |
| Buy* | 247 | €14.165 | SI Trade |
16:04:28 - 03-Apr-25 |
| Buy* | 259 | €14.165 | SI Trade |
16:04:23 - 03-Apr-25 |
| Buy* | 286 | €14.165 | SI Trade |
16:04:17 - 03-Apr-25 |
| Buy* | 218 | €14.155 | SI Trade |
16:04:09 - 03-Apr-25 |
| Buy* | 142 | €14.165 | SI Trade |
16:02:56 - 03-Apr-25 |
| Buy* | 142 | €14.165 | SI Trade |
16:02:56 - 03-Apr-25 |
| Unknown* | 492 | €14.17 | OTC Trade |
16:02:44 - 03-Apr-25 |
| Buy* | 435 | €14.20 | SI Trade |
16:00:27 - 03-Apr-25 |
| Buy* | 435 | €14.20 | SI Trade |
16:00:27 - 03-Apr-25 |
| Buy* | 33 | €14.195 | SI Trade |
15:59:59 - 03-Apr-25 |
| Buy* | 94 | €14.1975 | SI Trade |
15:58:41 - 03-Apr-25 |
| Unknown* | 938 | €14.1875 | OTC Trade |
15:58:10 - 03-Apr-25 |
| Buy* | 778 | €14.195 | SI Trade |
15:54:54 - 03-Apr-25 |
| Buy* | 109 | €14.225 | SI Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 803 | €14.22 | OTC Trade |
15:51:05 - 03-Apr-25 |
| Unknown* | 843 | €14.225 | OTC Trade |
15:51:05 - 03-Apr-25 |
| Buy* | 652 | €14.225 | SI Trade |
15:51:05 - 03-Apr-25 |
| Buy* | 652 | €14.225 | SI Trade |
15:51:05 - 03-Apr-25 |
| Buy* | 95 | €14.22 | SI Trade |
15:46:47 - 03-Apr-25 |
| Unknown* | 847 | €14.2175 | OTC Trade |
15:45:59 - 03-Apr-25 |
| Buy* | 653 | €14.22 | SI Trade |
15:45:22 - 03-Apr-25 |
| Buy* | 653 | €14.22 | SI Trade |
15:45:22 - 03-Apr-25 |
| Buy* | 530 | €14.22 | SI Trade |
15:43:24 - 03-Apr-25 |
| Buy* | 50 | €14.23 | SI Trade |
15:42:43 - 03-Apr-25 |
| Buy* | 188 | €14.215 | SI Trade |
15:42:21 - 03-Apr-25 |
| Buy* | 82 | €14.215 | SI Trade |
15:42:18 - 03-Apr-25 |
| Buy* | 1,995 | €14.215 | SI Trade |
15:41:55 - 03-Apr-25 |
| Unknown* | 811 | €14.185 | OTC Trade |
15:40:30 - 03-Apr-25 |
| Buy* | 10 | €14.19 | SI Trade |
15:39:42 - 03-Apr-25 |
| Buy* | 78 | €14.185 | SI Trade |
15:38:48 - 03-Apr-25 |
| Buy* | 78 | €14.185 | SI Trade |
15:38:48 - 03-Apr-25 |
| Buy* | 111 | €14.19 | SI Trade |
15:38:45 - 03-Apr-25 |
| Buy* | 100 | €14.18 | SI Trade |
15:38:23 - 03-Apr-25 |
| Buy* | 168 | €14.19 | SI Trade |
15:37:18 - 03-Apr-25 |
| Unknown* | 63 | €14.185 | OTC Trade |
15:36:30 - 03-Apr-25 |
| Unknown* | 167 | €14.185 | OTC Trade |
15:36:30 - 03-Apr-25 |
| Unknown* | 408 | €14.185 | OTC Trade |
15:36:30 - 03-Apr-25 |
| Buy* | 50 | €14.19 | SI Trade |
15:35:21 - 03-Apr-25 |
| Buy* | 185 | €14.185 | SI Trade |
15:35:02 - 03-Apr-25 |
| Buy* | 168 | €14.19 | SI Trade |
15:33:48 - 03-Apr-25 |
| Buy* | 50 | €14.19 | SI Trade |
15:33:07 - 03-Apr-25 |
| Buy* | 104 | €14.19 | SI Trade |
15:32:37 - 03-Apr-25 |
| Unknown* | 898 | €14.165 | OTC Trade |
15:29:41 - 03-Apr-25 |
| Unknown* | 3 | €14.165 | OTC Trade |
15:29:41 - 03-Apr-25 |
| Buy* | 124 | €14.16 | SI Trade |
15:25:44 - 03-Apr-25 |
| Buy* | 124 | €14.16 | SI Trade |
15:25:44 - 03-Apr-25 |
| Unknown* | 470 | €14.165 | OTC Trade |
15:25:26 - 03-Apr-25 |
| Unknown* | 35 | €14.165 | OTC Trade |
15:25:26 - 03-Apr-25 |
| Unknown* | 163 | €14.165 | OTC Trade |
15:25:26 - 03-Apr-25 |
| Buy* | 82 | €14.175 | SI Trade |
15:24:01 - 03-Apr-25 |
| Buy* | 82 | €14.175 | SI Trade |
15:24:01 - 03-Apr-25 |
| Unknown* | 0 | €14.19 | SI Trade |
15:23:13 - 03-Apr-25 |
| Buy* | 32 | €14.195 | SI Trade |
15:21:07 - 03-Apr-25 |
| Unknown* | 945 | €14.2075 | OTC Trade |
15:17:04 - 03-Apr-25 |
| Buy* | 1,996 | €14.24 | SI Trade |
15:14:57 - 03-Apr-25 |
| Unknown* | 792 | €14.235 | OTC Trade |
15:13:15 - 03-Apr-25 |
| Buy* | 50 | €14.24 | SI Trade |
15:13:15 - 03-Apr-25 |
| Buy* | 125 | €14.24 | SI Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 5 | €14.44717 | Currency Conversion Negotiated Trade |
15:11:34 - 03-Apr-25 |
| Buy* | 407 | €14.22 | SI Trade |
15:10:38 - 03-Apr-25 |
| Buy* | 407 | €14.22 | SI Trade |
15:10:38 - 03-Apr-25 |
| Unknown* | 0 | €14.195 | OTC Trade |
15:09:50 - 03-Apr-25 |
| Unknown* | 622 | €14.19 | OTC Trade |
15:09:17 - 03-Apr-25 |
| Buy* | 130 | €14.20 | SI Trade |
15:09:12 - 03-Apr-25 |
| Buy* | 495 | €14.205 | SI Trade |
15:08:48 - 03-Apr-25 |
| Buy* | 1,683 | €14.21 | SI Trade |
15:08:08 - 03-Apr-25 |
| Buy* | 1,683 | €14.21 | SI Trade |
15:08:08 - 03-Apr-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
15:07:50 - 03-Apr-25 |
| Unknown* | 3 | €14.205 | OTC Trade |
15:07:49 - 03-Apr-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
15:07:49 - 03-Apr-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
15:07:49 - 03-Apr-25 |
| Buy* | 202 | €14.215 | SI Trade |
15:07:42 - 03-Apr-25 |
| Unknown* | 29 | €14.21 | OTC Trade |
15:07:41 - 03-Apr-25 |
| Buy* | 87 | €14.21 | SI Trade |
15:07:28 - 03-Apr-25 |
| Buy* | 190 | €14.21 | SI Trade |
15:07:14 - 03-Apr-25 |
| Buy* | 1,996 | €14.205 | SI Trade |
15:07:13 - 03-Apr-25 |
| Buy* | 1,996 | €14.205 | SI Trade |
15:06:59 - 03-Apr-25 |
| Buy* | 238 | €14.195 | SI Trade |
15:05:59 - 03-Apr-25 |
| Buy* | 514 | €14.18 | SI Trade |
15:05:53 - 03-Apr-25 |
| Buy* | 514 | €14.18 | SI Trade |
15:05:53 - 03-Apr-25 |
| Unknown* | 0 | €14.175 | OTC Trade |
15:04:58 - 03-Apr-25 |
| Unknown* | 0 | €14.18 | OTC Trade |
15:04:22 - 03-Apr-25 |
| Buy* | 217 | €14.18 | SI Trade |
15:04:00 - 03-Apr-25 |
| Buy* | 89 | €14.18 | SI Trade |
15:03:44 - 03-Apr-25 |
| Buy* | 82 | €14.17 | SI Trade |
15:02:44 - 03-Apr-25 |
| Buy* | 82 | €14.17 | SI Trade |
15:02:44 - 03-Apr-25 |
| Unknown* | 0 | €14.18 | OTC Trade |
15:02:15 - 03-Apr-25 |
| Buy* | 6 | €14.18 | SI Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 817 | €14.175 | OTC Trade |
15:01:51 - 03-Apr-25 |
| Unknown* | 0 | €14.18 | OTC Trade |
14:59:29 - 03-Apr-25 |
| Unknown* | 0 | €14.18 | OTC Trade |
14:59:05 - 03-Apr-25 |
| Unknown* | 2 | €14.17 | OTC Trade |
14:58:23 - 03-Apr-25 |
| Buy* | 980 | €14.1875 | SI Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 972 | €14.1875 | OTC Trade |
14:55:24 - 03-Apr-25 |
| Unknown* | 0 | €14.175 | OTC Trade |
14:54:40 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:54:16 - 03-Apr-25 |
| Buy* | 10 | €14.19 | SI Trade |
14:53:53 - 03-Apr-25 |
| Unknown* | 0 | €14.175 | SI Trade |
14:53:24 - 03-Apr-25 |
| Unknown* | 0 | €14.195 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | €14.195 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Buy* | 20 | €14.20 | SI Trade |
14:51:51 - 03-Apr-25 |
| Buy* | 108 | €14.195 | SI Trade |
14:50:20 - 03-Apr-25 |
| Unknown* | 878 | €14.195 | OTC Trade |
14:49:15 - 03-Apr-25 |
| Unknown* | 22 | €14.185 | OTC Trade |
14:49:15 - 03-Apr-25 |
| Unknown* | 23 | €14.19 | OTC Trade |
14:49:15 - 03-Apr-25 |
| Unknown* | 0 | €14.195 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | €14.19 | OTC Trade |
14:47:21 - 03-Apr-25 |
| Unknown* | 0 | €14.195 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | €14.18 | OTC Trade |
14:45:39 - 03-Apr-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 887 | €14.20 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
14:42:44 - 03-Apr-25 |
| Buy* | 1,822 | €14.22 | SI Trade |
14:42:42 - 03-Apr-25 |
| Unknown* | 1,822 | €14.22 | OTC Trade |
14:42:42 - 03-Apr-25 |
| Unknown* | 0 | €14.225 | OTC Trade |
14:42:29 - 03-Apr-25 |
| Unknown* | 0 | €14.23 | OTC Trade |
14:42:06 - 03-Apr-25 |
| Buy* | 301 | €14.215 | SI Trade |
14:40:49 - 03-Apr-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
14:40:30 - 03-Apr-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
14:39:59 - 03-Apr-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
14:39:37 - 03-Apr-25 |
| Unknown* | 622 | €14.225 | OTC Trade |
14:39:11 - 03-Apr-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
14:38:53 - 03-Apr-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
14:38:53 - 03-Apr-25 |
| Unknown* | 0 | €14.245 | OTC Trade |
14:36:52 - 03-Apr-25 |
| Unknown* | 0 | €14.215 | OTC Trade |
14:35:49 - 03-Apr-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
14:34:45 - 03-Apr-25 |
| Unknown* | 7 | €14.195 | OTC Trade |
14:34:39 - 03-Apr-25 |
| Buy* | 7 | €14.195 | SI Trade |
14:34:38 - 03-Apr-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
14:34:26 - 03-Apr-25 |
| Unknown* | 0 | €14.19 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:33:21 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:33:21 - 03-Apr-25 |
| Unknown* | 0 | €14.19 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
14:32:59 - 03-Apr-25 |