| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.42 | SI Trade |
07:01:57 - 15-Aug-25 |
| Unknown* | 1 | €15.42 | SI Trade |
07:01:57 - 15-Aug-25 |
| Unknown* | 0 | €15.42 | SI Trade |
07:01:57 - 15-Aug-25 |
| Unknown* | 0 | €15.42 | SI Trade |
07:01:57 - 15-Aug-25 |
| Unknown* | 0 | €15.42 | SI Trade |
07:01:57 - 15-Aug-25 |
| Unknown* | 0 | €15.42 | SI Trade |
07:01:57 - 15-Aug-25 |
| Unknown* | 2 | €15.65 | SI Trade |
20:58:52 - 14-Aug-25 |
| Unknown* | 1,152 | €15.61456 | Negotiated Trade OTC Trade |
17:33:18 - 14-Aug-25 |
| Unknown* | 3,130 | €15.57906 | SI Trade Negotiated Trade |
17:11:19 - 14-Aug-25 |
| Buy* | 987 | €15.605 | SI Trade |
16:29:48 - 14-Aug-25 |
| Buy* | 8,695 | €15.605 | SI Trade |
16:29:48 - 14-Aug-25 |
| Unknown* | 1,420 | €15.605 | OTC Trade |
16:29:48 - 14-Aug-25 |
| Unknown* | 8,344 | €15.605 | OTC Trade |
16:29:48 - 14-Aug-25 |
| Unknown* | 2,713 | €15.605 | OTC Trade |
16:29:48 - 14-Aug-25 |
| Unknown* | 15,931 | €15.605 | OTC Trade |
16:29:48 - 14-Aug-25 |
| Buy* | 13 | €15.60 | SI Trade |
16:23:29 - 14-Aug-25 |
| Buy* | 20 | €15.60 | SI Trade |
16:23:25 - 14-Aug-25 |
| Buy* | 109 | €15.60 | SI Trade |
16:20:27 - 14-Aug-25 |
| Buy* | 109 | €15.60 | SI Trade |
16:20:27 - 14-Aug-25 |
| Buy* | 229 | €15.615 | SI Trade |
16:18:54 - 14-Aug-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
16:16:27 - 14-Aug-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
16:16:10 - 14-Aug-25 |
| Buy* | 100 | €15.605 | SI Trade |
16:14:39 - 14-Aug-25 |
| Buy* | 5 | €15.61 | SI Trade |
16:11:24 - 14-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
16:09:11 - 14-Aug-25 |
| Buy* | 143 | €15.62 | SI Trade |
16:00:18 - 14-Aug-25 |
| Buy* | 63 | €15.61 | SI Trade |
15:59:27 - 14-Aug-25 |
| Buy* | 35 | €15.62 | SI Trade |
15:48:56 - 14-Aug-25 |
| Buy* | 35 | €15.62 | SI Trade |
15:48:56 - 14-Aug-25 |
| Buy* | 800 | €15.625 | SI Trade |
15:46:33 - 14-Aug-25 |
| Buy* | 108 | €15.60 | SI Trade |
15:29:37 - 14-Aug-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:28:38 - 14-Aug-25 |
| Buy* | 30 | €15.58 | SI Trade |
15:27:48 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:26:54 - 14-Aug-25 |
| Buy* | 200 | €15.575 | SI Trade |
15:24:20 - 14-Aug-25 |
| Buy* | 76 | €15.575 | SI Trade |
15:22:27 - 14-Aug-25 |
| Buy* | 80 | €15.575 | SI Trade |
15:21:37 - 14-Aug-25 |
| Buy* | 80 | €15.575 | SI Trade |
15:21:37 - 14-Aug-25 |
| Buy* | 111 | €15.595 | SI Trade |
15:18:56 - 14-Aug-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:18:32 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
15:13:24 - 14-Aug-25 |
| Buy* | 27 | €15.59 | SI Trade |
15:08:43 - 14-Aug-25 |
| Buy* | 26 | €15.59 | SI Trade |
15:08:40 - 14-Aug-25 |
| Buy* | 76 | €15.59 | SI Trade |
15:08:00 - 14-Aug-25 |
| Buy* | 76 | €15.59 | SI Trade |
15:08:00 - 14-Aug-25 |
| Buy* | 33 | €15.59 | SI Trade |
15:06:54 - 14-Aug-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:06:05 - 14-Aug-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:05:42 - 14-Aug-25 |
| Unknown* | 8 | €15.59 | OTC Trade |
15:05:32 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
15:02:46 - 14-Aug-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
14:56:58 - 14-Aug-25 |
| Unknown* | 6 | €15.58 | OTC Trade |
14:56:36 - 14-Aug-25 |
| Buy* | 6 | €15.58 | SI Trade |
14:56:36 - 14-Aug-25 |
| Buy* | 20 | €15.59 | SI Trade |
14:54:38 - 14-Aug-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
14:51:54 - 14-Aug-25 |
| Buy* | 100 | €15.58 | SI Trade |
14:51:07 - 14-Aug-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
14:43:56 - 14-Aug-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
14:43:54 - 14-Aug-25 |
| Buy* | 6 | €15.605 | SI Trade |
14:40:38 - 14-Aug-25 |
| Buy* | 9 | €15.60 | SI Trade |
14:40:33 - 14-Aug-25 |
| Buy* | 265 | €15.595 | SI Trade |
14:39:53 - 14-Aug-25 |
| Buy* | 163 | €15.595 | SI Trade |
14:39:29 - 14-Aug-25 |
| Buy* | 194 | €15.595 | SI Trade |
14:39:20 - 14-Aug-25 |
| Buy* | 500 | €15.585 | SI Trade |
14:38:40 - 14-Aug-25 |
| Buy* | 4 | €15.585 | SI Trade |
14:35:07 - 14-Aug-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:33:11 - 14-Aug-25 |
| Sell* | 92 | €15.54 | SI Trade |
14:26:04 - 14-Aug-25 |
| Unknown* | 6 | €15.56 | OTC Trade |
14:23:52 - 14-Aug-25 |
| Buy* | 6 | €15.56 | SI Trade |
14:23:52 - 14-Aug-25 |
| Sell* | 68 | €15.545 | SI Trade |
14:21:54 - 14-Aug-25 |
| Buy* | 1 | €15.5525 | SI Trade |
14:17:20 - 14-Aug-25 |
| Sell* | 50 | €15.545 | SI Trade |
14:16:09 - 14-Aug-25 |
| Unknown* | 2 | €15.565 | OTC Trade |
14:15:58 - 14-Aug-25 |
| Unknown* | 0 | €15.515 | OTC Trade |
14:04:32 - 14-Aug-25 |
| Unknown* | 0 | €15.525 | OTC Trade |
14:03:03 - 14-Aug-25 |
| Unknown* | 0 | €15.52 | OTC Trade |
13:59:26 - 14-Aug-25 |
| Sell* | 10 | €15.52 | SI Trade |
13:59:24 - 14-Aug-25 |
| Sell* | 139 | €15.5125 | SI Trade |
13:57:59 - 14-Aug-25 |
| Sell* | 257 | €15.52 | SI Trade |
13:57:23 - 14-Aug-25 |
| Unknown* | 6 | €15.525 | OTC Trade |
13:56:30 - 14-Aug-25 |
| Sell* | 6 | €15.525 | SI Trade |
13:56:30 - 14-Aug-25 |
| Sell* | 6 | €15.515 | SI Trade |
13:56:10 - 14-Aug-25 |
| Sell* | 330 | €15.53 | SI Trade |
13:54:57 - 14-Aug-25 |
| Sell* | 1 | €15.535 | SI Trade |
13:54:49 - 14-Aug-25 |
| Sell* | 523 | €15.52 | SI Trade |
13:54:44 - 14-Aug-25 |
| Unknown* | 0 | €15.53 | OTC Trade |
13:54:36 - 14-Aug-25 |
| Unknown* | 0 | €15.52 | OTC Trade |
13:52:50 - 14-Aug-25 |
| Sell* | 28 | €15.53 | SI Trade |
13:51:54 - 14-Aug-25 |
| Unknown* | 0 | €15.535 | OTC Trade |
13:51:02 - 14-Aug-25 |
| Unknown* | 1 | €15.515 | OTC Trade |
13:48:10 - 14-Aug-25 |
| Sell* | 60 | €15.51 | SI Trade |
13:46:57 - 14-Aug-25 |
| Sell* | 60 | €15.51 | SI Trade |
13:46:57 - 14-Aug-25 |
| Unknown* | 0 | €15.52 | OTC Trade |
13:42:52 - 14-Aug-25 |
| Unknown* | 0 | €15.525 | OTC Trade |
13:41:11 - 14-Aug-25 |
| Unknown* | 0 | €15.525 | OTC Trade |
13:35:21 - 14-Aug-25 |
| Sell* | 1,000 | €15.505 | SI Trade |
13:32:30 - 14-Aug-25 |
| Sell* | 1,000 | €15.505 | SI Trade |
13:32:30 - 14-Aug-25 |
| Buy* | 3 | €15.555 | SI Trade |
13:25:15 - 14-Aug-25 |
| Sell* | 60 | €15.535 | SI Trade |
13:23:12 - 14-Aug-25 |
| Sell* | 39 | €15.52 | SI Trade |
13:04:06 - 14-Aug-25 |
| Sell* | 40 | €15.545 | SI Trade |
13:00:37 - 14-Aug-25 |
| Buy* | 1 | €15.5575 | SI Trade |
12:56:47 - 14-Aug-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
12:56:04 - 14-Aug-25 |
| Buy* | 155 | €15.56 | SI Trade |
12:50:43 - 14-Aug-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
12:50:15 - 14-Aug-25 |
| Buy* | 448 | €15.56 | Suspected BUY Trade |
12:48:44 - 14-Aug-25 |
| Buy* | 448 | €15.56 | SI Trade |
12:48:44 - 14-Aug-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
12:46:53 - 14-Aug-25 |
| Unknown* | 31 | €15.56 | OTC Trade |
12:45:13 - 14-Aug-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
12:35:30 - 14-Aug-25 |
| Unknown* | 0 | €15.545 | OTC Trade |
12:35:26 - 14-Aug-25 |
| Buy* | 75 | €15.56 | SI Trade |
12:32:11 - 14-Aug-25 |
| Sell* | 11 | €15.54 | SI Trade |
12:30:45 - 14-Aug-25 |
| Buy* | 25 | €15.555 | SI Trade |
12:29:53 - 14-Aug-25 |
| Sell* | 74 | €15.535 | SI Trade |
12:23:19 - 14-Aug-25 |
| Unknown* | 0 | €15.545 | OTC Trade |
12:23:07 - 14-Aug-25 |
| Sell* | 127 | €15.535 | SI Trade |
12:15:24 - 14-Aug-25 |
| Sell* | 127 | €15.535 | SI Trade |
12:15:24 - 14-Aug-25 |
| Sell* | 80 | €15.57 | SI Trade |
12:08:03 - 14-Aug-25 |
| Sell* | 80 | €15.57 | SI Trade |
12:08:03 - 14-Aug-25 |
| Sell* | 1,300 | €15.58 | SI Trade |
12:00:39 - 14-Aug-25 |
| Sell* | 5 | €15.58 | SI Trade |
11:48:58 - 14-Aug-25 |
| Sell* | 25 | €15.57 | SI Trade |
11:46:30 - 14-Aug-25 |
| Sell* | 60 | €15.56 | SI Trade |
11:45:51 - 14-Aug-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:45:10 - 14-Aug-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
11:42:44 - 14-Aug-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
11:42:19 - 14-Aug-25 |
| Sell* | 27 | €15.575 | SI Trade |
11:26:10 - 14-Aug-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
11:22:43 - 14-Aug-25 |
| Sell* | 600 | €15.57 | SI Trade |
11:21:25 - 14-Aug-25 |
| Unknown* | 0 | €15.60 | SI Trade |
11:15:24 - 14-Aug-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
11:00:39 - 14-Aug-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
10:45:18 - 14-Aug-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
10:45:16 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:34:03 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:34:03 - 14-Aug-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
10:31:06 - 14-Aug-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
10:30:57 - 14-Aug-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
10:30:50 - 14-Aug-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
10:30:44 - 14-Aug-25 |
| Sell* | 300 | €15.58 | SI Trade |
10:29:27 - 14-Aug-25 |
| Unknown* | 1 | €15.59 | OTC Trade |
10:25:34 - 14-Aug-25 |
| Sell* | 150 | €15.575 | SI Trade |
10:23:30 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
10:22:44 - 14-Aug-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
10:09:02 - 14-Aug-25 |
| Sell* | 30 | €15.585 | SI Trade |
10:06:36 - 14-Aug-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
10:06:32 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:24 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:24 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:24 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:24 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:23 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:20 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:20 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:19 - 14-Aug-25 |
| Unknown* | 2 | €15.585 | OTC Trade |
10:05:19 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:19 - 14-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
10:05:19 - 14-Aug-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
10:03:42 - 14-Aug-25 |
| Unknown* | 0 | €15.55 | OTC Trade |
10:01:05 - 14-Aug-25 |
| Sell* | 70 | €15.59 | SI Trade |
09:51:29 - 14-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
09:47:26 - 14-Aug-25 |
| Unknown* | 0 | €15.605 | OTC Trade |
09:39:37 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Sell* | 5 | €15.62 | SI Trade |
09:25:50 - 14-Aug-25 |
| Sell* | 12 | €15.615 | SI Trade |
09:25:50 - 14-Aug-25 |
| Sell* | 100 | €15.615 | SI Trade |
09:25:33 - 14-Aug-25 |
| Sell* | 100 | €15.615 | SI Trade |
09:24:50 - 14-Aug-25 |
| Sell* | 233 | €15.62 | SI Trade |
09:19:56 - 14-Aug-25 |
| Sell* | 233 | €15.62 | SI Trade |
09:19:56 - 14-Aug-25 |
| Sell* | 30 | €15.625 | SI Trade |
09:16:49 - 14-Aug-25 |
| Sell* | 5 | €15.6375 | SI Trade |
09:13:05 - 14-Aug-25 |
| Sell* | 150 | €15.64 | SI Trade |
09:12:24 - 14-Aug-25 |
| Sell* | 7 | €15.64 | SI Trade |
09:10:52 - 14-Aug-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
09:00:35 - 14-Aug-25 |
| Sell* | 15 | €15.6625 | SI Trade |
08:58:40 - 14-Aug-25 |
| Sell* | 14 | €15.705 | SI Trade |
08:51:41 - 14-Aug-25 |
| Sell* | 10 | €15.65 | SI Trade |
08:48:46 - 14-Aug-25 |
| Sell* | 30 | €15.66 | SI Trade |
08:46:12 - 14-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
08:45:12 - 14-Aug-25 |
| Sell* | 3 | €15.6575 | SI Trade |
08:45:03 - 14-Aug-25 |
| Sell* | 1,000 | €15.68 | SI Trade |
08:39:37 - 14-Aug-25 |
| Sell* | 66 | €15.6725 | SI Trade |
08:35:26 - 14-Aug-25 |
| Sell* | 109 | €15.6725 | SI Trade |
08:35:26 - 14-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
08:32:13 - 14-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
08:28:09 - 14-Aug-25 |
| Sell* | 100 | €15.68 | SI Trade |
08:25:15 - 14-Aug-25 |
| Sell* | 2 | €15.68 | SI Trade |
08:25:08 - 14-Aug-25 |
| Sell* | 15 | €15.6875 | SI Trade |
08:23:52 - 14-Aug-25 |