| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.145 | SI Trade |
18:58:17 - 19-Sep-25 |
| Unknown* | 66,420 | €15.1276 | SI Trade |
17:52:37 - 19-Sep-25 |
| Unknown* | 2,660 | €15.10097 | Negotiated Trade OTC Trade |
17:34:12 - 19-Sep-25 |
| Unknown* | 731 | €15.29651 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 100 | €15.18005 | SI Trade Negotiated Trade |
17:08:47 - 19-Sep-25 |
| Unknown* | 2,834 | €15.13581 | SI Trade Negotiated Trade |
17:08:19 - 19-Sep-25 |
| Unknown* | 624 | €15.11813 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Unknown* | 66,420 | €15.1276 | SI Trade |
16:53:40 - 19-Sep-25 |
| Unknown* | 24,500 | €15.1326 | SI Trade |
16:53:40 - 19-Sep-25 |
| Unknown* | 710 | €15.125 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 47 | €15.125 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 204 | €15.125 | Ordinary |
16:41:25 - 19-Sep-25 |
| Buy* | 455 | €15.12349 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 349 | €15.12349 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 3,782 | €15.12349 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 52,191 | €15.12349 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 73,522 | €15.125 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 3,270 | €15.125 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Buy* | 155 | €15.11 | SI Trade |
16:24:51 - 19-Sep-25 |
| Buy* | 155 | €15.11 | SI Trade |
16:24:47 - 19-Sep-25 |
| Buy* | 153 | €15.11 | SI Trade |
16:24:39 - 19-Sep-25 |
| Buy* | 173 | €15.11 | SI Trade |
16:24:35 - 19-Sep-25 |
| Buy* | 152 | €15.11 | SI Trade |
16:24:26 - 19-Sep-25 |
| Buy* | 154 | €15.11 | SI Trade |
16:24:23 - 19-Sep-25 |
| Buy* | 150 | €15.105 | SI Trade |
16:23:43 - 19-Sep-25 |
| Buy* | 149 | €15.105 | SI Trade |
16:23:39 - 19-Sep-25 |
| Buy* | 147 | €15.105 | SI Trade |
16:23:31 - 19-Sep-25 |
| Buy* | 9 | €15.105 | SI Trade |
16:23:24 - 19-Sep-25 |
| Buy* | 147 | €15.105 | SI Trade |
16:23:20 - 19-Sep-25 |
| Buy* | 31 | €15.10 | SI Trade |
16:23:17 - 19-Sep-25 |
| Buy* | 146 | €15.105 | SI Trade |
16:23:15 - 19-Sep-25 |
| Buy* | 146 | €15.10 | SI Trade |
16:23:07 - 19-Sep-25 |
| Buy* | 146 | €15.10 | SI Trade |
16:23:03 - 19-Sep-25 |
| Buy* | 147 | €15.10 | SI Trade |
16:23:00 - 19-Sep-25 |
| Buy* | 146 | €15.10 | SI Trade |
16:22:52 - 19-Sep-25 |
| Buy* | 144 | €15.10 | SI Trade |
16:22:47 - 19-Sep-25 |
| Buy* | 146 | €15.10 | SI Trade |
16:22:43 - 19-Sep-25 |
| Buy* | 144 | €15.10 | SI Trade |
16:22:39 - 19-Sep-25 |
| Buy* | 130 | €15.125 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
16:22:36 - 19-Sep-25 |
| Unknown* | 130 | €0.00 | SI Trade |
16:22:36 - 19-Sep-25 |
| Buy* | 143 | €15.095 | SI Trade |
16:22:35 - 19-Sep-25 |
| Buy* | 142 | €15.095 | SI Trade |
16:22:32 - 19-Sep-25 |
| Buy* | 179 | €15.095 | SI Trade |
16:22:27 - 19-Sep-25 |
| Buy* | 178 | €15.095 | SI Trade |
16:22:22 - 19-Sep-25 |
| Buy* | 179 | €15.095 | SI Trade |
16:22:17 - 19-Sep-25 |
| Buy* | 178 | €15.095 | SI Trade |
16:22:12 - 19-Sep-25 |
| Buy* | 177 | €15.095 | SI Trade |
16:22:07 - 19-Sep-25 |
| Buy* | 178 | €15.095 | SI Trade |
16:22:02 - 19-Sep-25 |
| Buy* | 166 | €15.095 | SI Trade |
16:21:57 - 19-Sep-25 |
| Buy* | 137 | €15.09 | SI Trade |
16:21:04 - 19-Sep-25 |
| Sell* | 754 | €15.075 | SI Trade |
16:20:27 - 19-Sep-25 |
| Sell* | 178 | €15.07 | SI Trade |
16:20:00 - 19-Sep-25 |
| Sell* | 464 | €15.065 | SI Trade |
16:19:54 - 19-Sep-25 |
| Sell* | 21 | €15.0675 | SI Trade |
16:19:54 - 19-Sep-25 |
| Sell* | 21 | €15.0675 | SI Trade |
16:19:54 - 19-Sep-25 |
| Unknown* | 0 | €15.065 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Sell* | 453 | €15.0625 | SI Trade |
16:17:17 - 19-Sep-25 |
| Sell* | 453 | €15.0625 | SI Trade |
16:17:17 - 19-Sep-25 |
| Sell* | 189 | €15.065 | SI Trade |
16:16:22 - 19-Sep-25 |
| Sell* | 189 | €15.065 | SI Trade |
16:16:22 - 19-Sep-25 |
| Sell* | 44 | €15.065 | SI Trade |
16:15:15 - 19-Sep-25 |
| Sell* | 595 | €15.065 | SI Trade |
16:15:14 - 19-Sep-25 |
| Sell* | 558 | €15.0625 | SI Trade |
16:13:31 - 19-Sep-25 |
| Sell* | 558 | €15.0625 | SI Trade |
16:13:31 - 19-Sep-25 |
| Sell* | 82 | €15.065 | SI Trade |
16:12:11 - 19-Sep-25 |
| Sell* | 82 | €15.0575 | SI Trade |
16:10:36 - 19-Sep-25 |
| Sell* | 164 | €15.055 | SI Trade |
16:09:57 - 19-Sep-25 |
| Sell* | 164 | €15.055 | SI Trade |
16:09:57 - 19-Sep-25 |
| Unknown* | 5 | €15.065 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 5 | €15.075 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €15.075 | SI Trade |
15:58:54 - 19-Sep-25 |
| Sell* | 950 | €15.0625 | SI Trade |
15:58:19 - 19-Sep-25 |
| Sell* | 950 | €15.0625 | SI Trade |
15:58:19 - 19-Sep-25 |
| Sell* | 15 | €15.065 | SI Trade |
15:57:14 - 19-Sep-25 |
| Sell* | 161 | €15.0625 | SI Trade |
15:56:52 - 19-Sep-25 |
| Sell* | 161 | €15.0625 | SI Trade |
15:56:52 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
15:56:18 - 19-Sep-25 |
| Sell* | 47 | €15.0625 | SI Trade |
15:56:06 - 19-Sep-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 0 | €15.075 | SI Trade |
15:52:53 - 19-Sep-25 |
| Sell* | 2 | €15.07 | SI Trade |
15:52:52 - 19-Sep-25 |
| Sell* | 94 | €15.075 | SI Trade |
15:52:31 - 19-Sep-25 |
| Sell* | 730 | €15.0725 | SI Trade |
15:52:07 - 19-Sep-25 |
| Sell* | 730 | €15.0725 | SI Trade |
15:52:07 - 19-Sep-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Sell* | 885 | €15.075 | SI Trade |
15:49:28 - 19-Sep-25 |
| Sell* | 166 | €15.075 | SI Trade |
15:48:31 - 19-Sep-25 |
| Sell* | 166 | €15.075 | SI Trade |
15:48:31 - 19-Sep-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Sell* | 170 | €15.065 | SI Trade |
15:43:59 - 19-Sep-25 |
| Sell* | 170 | €15.065 | SI Trade |
15:43:59 - 19-Sep-25 |
| Sell* | 346 | €15.065 | SI Trade |
15:43:58 - 19-Sep-25 |
| Sell* | 346 | €15.065 | SI Trade |
15:43:58 - 19-Sep-25 |
| Unknown* | 0 | €15.065 | OTC Trade |
15:42:48 - 19-Sep-25 |
| Unknown* | 0 | €15.065 | OTC Trade |
15:42:48 - 19-Sep-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
15:42:03 - 19-Sep-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
15:42:03 - 19-Sep-25 |
| Sell* | 455 | €15.06 | SI Trade |
15:40:55 - 19-Sep-25 |
| Sell* | 1,328 | €15.055 | SI Trade |
15:40:00 - 19-Sep-25 |
| Sell* | 1,328 | €15.055 | SI Trade |
15:40:00 - 19-Sep-25 |
| Sell* | 205 | €15.055 | SI Trade |
15:39:06 - 19-Sep-25 |
| Sell* | 205 | €15.055 | SI Trade |
15:39:06 - 19-Sep-25 |
| Sell* | 1,317 | €15.065 | SI Trade |
15:38:25 - 19-Sep-25 |
| Sell* | 1,317 | €15.065 | SI Trade |
15:38:25 - 19-Sep-25 |
| Sell* | 759 | €15.065 | SI Trade |
15:37:31 - 19-Sep-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
15:30:54 - 19-Sep-25 |
| Unknown* | 0 | €15.055 | OTC Trade |
15:29:41 - 19-Sep-25 |
| Sell* | 75 | €15.0275 | SI Trade |
15:25:28 - 19-Sep-25 |
| Sell* | 75 | €15.0275 | SI Trade |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | €15.03 | SI Trade |
15:24:20 - 19-Sep-25 |
| Sell* | 19 | €15.025 | SI Trade |
15:23:01 - 19-Sep-25 |
| Unknown* | 0 | €15.03 | SI Trade |
15:20:33 - 19-Sep-25 |
| Sell* | 150 | €15.02 | SI Trade |
15:18:46 - 19-Sep-25 |
| Sell* | 110 | €15.03 | SI Trade |
15:14:59 - 19-Sep-25 |
| Sell* | 36 | €15.025 | SI Trade |
15:14:40 - 19-Sep-25 |
| Sell* | 36 | €15.025 | SI Trade |
15:14:40 - 19-Sep-25 |
| Unknown* | 0 | €15.03 | OTC Trade |
15:14:24 - 19-Sep-25 |
| Sell* | 1,104 | €15.035 | SI Trade |
15:12:11 - 19-Sep-25 |
| Sell* | 226 | €15.035 | SI Trade |
15:11:21 - 19-Sep-25 |
| Unknown* | 0 | €15.055 | OTC Trade |
15:09:58 - 19-Sep-25 |
| Unknown* | 0 | €15.05 | OTC Trade |
15:08:07 - 19-Sep-25 |
| Unknown* | 5 | €15.05 | OTC Trade |
15:07:05 - 19-Sep-25 |
| Sell* | 116 | €15.05 | SI Trade |
15:05:07 - 19-Sep-25 |
| Unknown* | 0 | €15.055 | SI Trade |
15:04:38 - 19-Sep-25 |
| Sell* | 91 | €15.04 | SI Trade |
15:03:22 - 19-Sep-25 |
| Sell* | 91 | €15.04 | SI Trade |
15:03:22 - 19-Sep-25 |
| Sell* | 50 | €15.0425 | SI Trade |
15:03:16 - 19-Sep-25 |
| Sell* | 20 | €15.065 | SI Trade |
15:00:06 - 19-Sep-25 |
| Sell* | 99 | €15.0625 | SI Trade |
14:59:49 - 19-Sep-25 |
| Sell* | 159 | €15.0625 | SI Trade |
14:59:49 - 19-Sep-25 |
| Sell* | 119 | €15.0575 | SI Trade |
14:59:02 - 19-Sep-25 |
| Sell* | 119 | €15.0575 | SI Trade |
14:59:02 - 19-Sep-25 |
| Sell* | 574 | €15.055 | SI Trade |
14:57:57 - 19-Sep-25 |
| Sell* | 576 | €15.055 | SI Trade |
14:57:57 - 19-Sep-25 |
| Sell* | 576 | €15.055 | SI Trade |
14:57:57 - 19-Sep-25 |
| Sell* | 574 | €15.055 | SI Trade |
14:57:57 - 19-Sep-25 |
| Sell* | 404 | €15.055 | SI Trade |
14:57:10 - 19-Sep-25 |
| Sell* | 404 | €15.055 | SI Trade |
14:57:10 - 19-Sep-25 |
| Sell* | 647 | €15.055 | SI Trade |
14:55:24 - 19-Sep-25 |
| Sell* | 647 | €15.055 | SI Trade |
14:55:24 - 19-Sep-25 |
| Sell* | 959 | €15.055 | SI Trade |
14:54:40 - 19-Sep-25 |
| Sell* | 959 | €15.055 | SI Trade |
14:54:40 - 19-Sep-25 |
| Sell* | 84 | €15.055 | SI Trade |
14:53:51 - 19-Sep-25 |
| Sell* | 84 | €15.055 | SI Trade |
14:53:51 - 19-Sep-25 |
| Sell* | 309 | €15.055 | SI Trade |
14:53:49 - 19-Sep-25 |
| Sell* | 309 | €15.055 | SI Trade |
14:53:49 - 19-Sep-25 |
| Sell* | 126 | €15.055 | SI Trade |
14:53:25 - 19-Sep-25 |
| Sell* | 126 | €15.055 | SI Trade |
14:53:25 - 19-Sep-25 |
| Sell* | 230 | €15.055 | SI Trade |
14:53:24 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | SI Trade |
14:52:39 - 19-Sep-25 |
| Sell* | 209 | €15.06 | SI Trade |
14:50:51 - 19-Sep-25 |
| Sell* | 971 | €15.06 | SI Trade |
14:50:51 - 19-Sep-25 |
| Sell* | 1,191 | €15.065 | SI Trade |
14:48:12 - 19-Sep-25 |
| Sell* | 1,191 | €15.065 | SI Trade |
14:48:12 - 19-Sep-25 |
| Sell* | 1,004 | €15.065 | SI Trade |
14:47:15 - 19-Sep-25 |
| Sell* | 61 | €15.065 | SI Trade |
14:42:29 - 19-Sep-25 |
| Sell* | 61 | €15.065 | SI Trade |
14:42:29 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | SI Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 16 | €15.085 | SI Trade |
14:39:14 - 19-Sep-25 |
| Sell* | 9 | €15.075 | SI Trade |
14:39:03 - 19-Sep-25 |
| Sell* | 28 | €15.08 | SI Trade |
14:39:01 - 19-Sep-25 |
| Sell* | 3 | €15.08 | SI Trade |
14:39:01 - 19-Sep-25 |
| Sell* | 132 | €15.075 | SI Trade |
14:38:31 - 19-Sep-25 |
| Unknown* | 1 | €15.075 | OTC Trade |
14:37:40 - 19-Sep-25 |
| Sell* | 633 | €15.065 | SI Trade |
14:37:11 - 19-Sep-25 |
| Unknown* | 0 | €15.075 | OTC Trade |
14:36:55 - 19-Sep-25 |
| Sell* | 470 | €15.065 | SI Trade |
14:36:44 - 19-Sep-25 |
| Sell* | 238 | €15.065 | SI Trade |
14:35:55 - 19-Sep-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
14:33:03 - 19-Sep-25 |
| Sell* | 869 | €15.055 | SI Trade |
14:28:53 - 19-Sep-25 |
| Sell* | 238 | €15.055 | SI Trade |
14:27:55 - 19-Sep-25 |
| Sell* | 86 | €15.055 | SI Trade |
14:27:29 - 19-Sep-25 |
| Sell* | 458 | €15.07 | SI Trade |
14:24:17 - 19-Sep-25 |
| Sell* | 458 | €15.07 | SI Trade |
14:24:17 - 19-Sep-25 |
| Sell* | 161 | €15.0725 | SI Trade |
14:23:11 - 19-Sep-25 |
| Sell* | 78 | €15.065 | SI Trade |
14:21:57 - 19-Sep-25 |
| Sell* | 78 | €15.065 | SI Trade |
14:21:57 - 19-Sep-25 |
| Sell* | 199 | €15.06 | SI Trade |
14:19:23 - 19-Sep-25 |
| Sell* | 199 | €15.06 | SI Trade |
14:19:23 - 19-Sep-25 |
| Sell* | 463 | €15.06 | SI Trade |
14:18:53 - 19-Sep-25 |
| Sell* | 463 | €15.06 | SI Trade |
14:18:53 - 19-Sep-25 |
| Sell* | 826 | €15.07 | SI Trade |
14:17:52 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
14:16:33 - 19-Sep-25 |