| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.96 | SI Trade |
16:47:45 - 12-Dec-25 |
| Sell* | 425 | €17.97 | SI Trade |
16:29:53 - 12-Dec-25 |
| Sell* | 420 | €17.97 | SI Trade |
16:29:53 - 12-Dec-25 |
| Sell* | 424 | €17.97 | SI Trade |
16:29:53 - 12-Dec-25 |
| Sell* | 422 | €17.97 | SI Trade |
16:29:53 - 12-Dec-25 |
| Buy* | 1 | €18.115 | SI Trade |
16:29:51 - 12-Dec-25 |
| Unknown* | 0 | €18.09 | SI Trade |
16:27:11 - 12-Dec-25 |
| Buy* | 4,600 | €18.04 | SI Trade |
16:24:52 - 12-Dec-25 |
| Buy* | 951 | €18.0275 | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 951 | €18.0275 | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 163 | €18.03 | SI Trade |
16:24:14 - 12-Dec-25 |
| Buy* | 163 | €18.03 | SI Trade |
16:24:14 - 12-Dec-25 |
| Buy* | 82 | €18.03 | SI Trade |
16:23:57 - 12-Dec-25 |
| Buy* | 82 | €18.03 | SI Trade |
16:23:57 - 12-Dec-25 |
| Buy* | 1,137 | €18.04 | SI Trade |
16:23:30 - 12-Dec-25 |
| Buy* | 1,137 | €18.04 | SI Trade |
16:23:30 - 12-Dec-25 |
| Buy* | 113 | €18.0575 | SI Trade |
16:22:40 - 12-Dec-25 |
| Buy* | 113 | €18.0575 | SI Trade |
16:22:40 - 12-Dec-25 |
| Buy* | 531 | €18.07 | SI Trade |
16:22:12 - 12-Dec-25 |
| Buy* | 11 | €18.095 | SI Trade |
16:21:26 - 12-Dec-25 |
| Buy* | 447 | €18.095 | SI Trade |
16:21:22 - 12-Dec-25 |
| Buy* | 447 | €18.095 | SI Trade |
16:21:22 - 12-Dec-25 |
| Buy* | 877 | €18.0975 | SI Trade |
16:21:21 - 12-Dec-25 |
| Buy* | 877 | €18.0975 | SI Trade |
16:21:21 - 12-Dec-25 |
| Buy* | 440 | €18.11 | SI Trade |
16:20:50 - 12-Dec-25 |
| Buy* | 440 | €18.11 | SI Trade |
16:20:50 - 12-Dec-25 |
| Buy* | 718 | €18.12 | SI Trade |
16:16:06 - 12-Dec-25 |
| Buy* | 718 | €18.12 | SI Trade |
16:16:06 - 12-Dec-25 |
| Buy* | 7,068 | €18.10 | SI Trade |
16:13:16 - 12-Dec-25 |
| Buy* | 316 | €18.0925 | SI Trade |
16:10:44 - 12-Dec-25 |
| Buy* | 316 | €18.0925 | SI Trade |
16:10:44 - 12-Dec-25 |
| Buy* | 86 | €18.10 | SI Trade |
16:09:55 - 12-Dec-25 |
| Buy* | 86 | €18.10 | SI Trade |
16:09:55 - 12-Dec-25 |
| Buy* | 7 | €18.105 | SI Trade |
16:09:55 - 12-Dec-25 |
| Buy* | 964 | €18.1125 | SI Trade |
16:09:27 - 12-Dec-25 |
| Buy* | 964 | €18.1125 | SI Trade |
16:09:27 - 12-Dec-25 |
| Unknown* | 0 | €18.125 | OTC Trade |
16:09:07 - 12-Dec-25 |
| Unknown* | 0 | €18.145 | OTC Trade |
16:06:55 - 12-Dec-25 |
| Buy* | 7,068 | €18.13 | SI Trade |
16:03:54 - 12-Dec-25 |
| Buy* | 40 | €18.125 | SI Trade |
16:03:38 - 12-Dec-25 |
| Buy* | 16 | €18.135 | SI Trade |
16:00:27 - 12-Dec-25 |
| Buy* | 17,137 | €18.09 | SI Trade |
15:51:11 - 12-Dec-25 |
| Unknown* | 0 | €18.07 | OTC Trade |
15:49:08 - 12-Dec-25 |
| Buy* | 535 | €18.07 | SI Trade |
15:46:54 - 12-Dec-25 |
| Buy* | 535 | €18.07 | SI Trade |
15:46:54 - 12-Dec-25 |
| Buy* | 580 | €18.0775 | SI Trade |
15:44:28 - 12-Dec-25 |
| Buy* | 580 | €18.0775 | SI Trade |
15:44:28 - 12-Dec-25 |
| Buy* | 643 | €18.0675 | SI Trade |
15:42:12 - 12-Dec-25 |
| Buy* | 643 | €18.0675 | SI Trade |
15:42:12 - 12-Dec-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
15:39:40 - 12-Dec-25 |
| Buy* | 100 | €18.06 | SI Trade |
15:38:28 - 12-Dec-25 |
| Buy* | 17,817 | €18.08 | SI Trade |
15:37:16 - 12-Dec-25 |
| Buy* | 2 | €18.055 | SI Trade |
15:36:57 - 12-Dec-25 |
| Buy* | 7,068 | €18.06 | SI Trade |
15:36:56 - 12-Dec-25 |
| Buy* | 4,533 | €18.08 | SI Trade |
15:36:43 - 12-Dec-25 |
| Buy* | 7,443 | €18.0675 | SI Trade |
15:36:39 - 12-Dec-25 |
| Unknown* | 85 | €18.045 | OTC Trade |
15:36:17 - 12-Dec-25 |
| Buy* | 85 | €18.045 | SI Trade |
15:36:17 - 12-Dec-25 |
| Unknown* | 5 | €18.05 | OTC Trade |
15:30:35 - 12-Dec-25 |
| Unknown* | 4 | €18.05 | OTC Trade |
15:30:35 - 12-Dec-25 |
| Buy* | 6 | €18.05 | SI Trade |
15:30:35 - 12-Dec-25 |
| Unknown* | 2 | €18.05 | OTC Trade |
15:30:33 - 12-Dec-25 |
| Unknown* | 1 | €18.05 | OTC Trade |
15:30:32 - 12-Dec-25 |
| Unknown* | 0 | €18.065 | OTC Trade |
15:28:33 - 12-Dec-25 |
| Unknown* | 0 | €18.035 | SI Trade |
15:16:30 - 12-Dec-25 |
| Buy* | 1,700 | €18.02 | SI Trade |
15:15:22 - 12-Dec-25 |
| Unknown* | 1 | €18.015 | OTC Trade |
15:14:58 - 12-Dec-25 |
| Buy* | 103 | €18.025 | SI Trade |
15:14:54 - 12-Dec-25 |
| Buy* | 103 | €18.025 | SI Trade |
15:14:54 - 12-Dec-25 |
| Buy* | 60 | €18.03 | SI Trade |
15:14:20 - 12-Dec-25 |
| Unknown* | 0 | €18.025 | OTC Trade |
15:10:48 - 12-Dec-25 |
| Buy* | 159 | €18.02 | SI Trade |
15:10:17 - 12-Dec-25 |
| Buy* | 159 | €18.02 | SI Trade |
15:10:17 - 12-Dec-25 |
| Unknown* | 1 | €18.025 | OTC Trade |
15:10:15 - 12-Dec-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
15:05:31 - 12-Dec-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
15:05:31 - 12-Dec-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
15:05:30 - 12-Dec-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
15:05:30 - 12-Dec-25 |
| Buy* | 10 | €18.03 | SI Trade |
15:04:15 - 12-Dec-25 |
| Unknown* | 1 | €18.04 | OTC Trade |
15:03:57 - 12-Dec-25 |
| Buy* | 46 | €18.035 | SI Trade |
15:03:11 - 12-Dec-25 |
| Buy* | 46 | €18.035 | SI Trade |
15:03:11 - 12-Dec-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 3 | €18.03 | OTC Trade |
14:59:50 - 12-Dec-25 |
| Buy* | 445 | €18.045 | SI Trade |
14:53:04 - 12-Dec-25 |
| Buy* | 445 | €18.045 | SI Trade |
14:53:04 - 12-Dec-25 |
| Unknown* | 0 | €18.065 | OTC Trade |
14:49:46 - 12-Dec-25 |
| Unknown* | 9 | €18.07 | OTC Trade |
14:45:43 - 12-Dec-25 |
| Buy* | 400 | €18.07 | SI Trade |
14:44:35 - 12-Dec-25 |
| Buy* | 205 | €18.035 | SI Trade |
14:41:15 - 12-Dec-25 |
| Buy* | 205 | €18.035 | SI Trade |
14:41:15 - 12-Dec-25 |
| Buy* | 72 | €18.04 | SI Trade |
14:39:58 - 12-Dec-25 |
| Buy* | 150 | €18.04 | SI Trade |
14:35:35 - 12-Dec-25 |
| Unknown* | 0 | €18.045 | SI Trade |
14:35:34 - 12-Dec-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:33:49 - 12-Dec-25 |
| Buy* | 171 | €18.035 | SI Trade |
14:32:31 - 12-Dec-25 |
| Buy* | 171 | €18.035 | SI Trade |
14:32:31 - 12-Dec-25 |
| Buy* | 2 | €18.025 | SI Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Buy* | 127 | €18.04 | SI Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 127 | €18.04 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Buy* | 2 | €18.03 | SI Trade |
14:29:49 - 12-Dec-25 |
| Unknown* | 127 | €18.04 | OTC Trade |
14:29:45 - 12-Dec-25 |
| Sell* | 126 | €18.00 | SI Trade |
14:23:47 - 12-Dec-25 |
| Unknown* | 126 | €18.00 | OTC Trade |
14:23:47 - 12-Dec-25 |
| Unknown* | 122 | €18.00 | OTC Trade |
14:23:24 - 12-Dec-25 |
| Sell* | 121 | €18.00 | SI Trade |
14:22:59 - 12-Dec-25 |
| Unknown* | 121 | €18.00 | OTC Trade |
14:22:59 - 12-Dec-25 |
| Sell* | 60 | €18.00 | SI Trade |
14:22:55 - 12-Dec-25 |
| Sell* | 122 | €18.00 | SI Trade |
14:22:38 - 12-Dec-25 |
| Unknown* | 122 | €18.00 | OTC Trade |
14:22:38 - 12-Dec-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
14:20:27 - 12-Dec-25 |
| Sell* | 121 | €18.00 | SI Trade |
14:20:10 - 12-Dec-25 |
| Unknown* | 121 | €18.00 | OTC Trade |
14:20:10 - 12-Dec-25 |
| Sell* | 125 | €18.00 | SI Trade |
14:19:49 - 12-Dec-25 |
| Unknown* | 125 | €18.00 | OTC Trade |
14:19:49 - 12-Dec-25 |
| Unknown* | 126 | €18.00 | OTC Trade |
14:19:27 - 12-Dec-25 |
| Sell* | 126 | €18.00 | SI Trade |
14:19:27 - 12-Dec-25 |
| Unknown* | 121 | €18.00 | OTC Trade |
14:18:50 - 12-Dec-25 |
| Sell* | 121 | €18.00 | SI Trade |
14:18:50 - 12-Dec-25 |
| Unknown* | 124 | €18.00 | OTC Trade |
14:18:17 - 12-Dec-25 |
| Sell* | 60 | €17.995 | SI Trade |
14:17:59 - 12-Dec-25 |
| Unknown* | 0 | €17.99 | OTC Trade |
14:14:41 - 12-Dec-25 |
| Sell* | 69 | €17.995 | SI Trade |
14:11:23 - 12-Dec-25 |
| Unknown* | 0 | €18.005 | SI Trade |
14:09:06 - 12-Dec-25 |
| Unknown* | 119 | €18.01 | OTC Trade |
14:06:53 - 12-Dec-25 |
| Buy* | 119 | €18.01 | SI Trade |
14:06:53 - 12-Dec-25 |
| Unknown* | 119 | €18.01 | OTC Trade |
14:06:01 - 12-Dec-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
14:05:35 - 12-Dec-25 |
| Buy* | 121 | €18.01 | SI Trade |
14:05:33 - 12-Dec-25 |
| Unknown* | 121 | €18.01 | OTC Trade |
14:05:33 - 12-Dec-25 |
| Unknown* | 0 | €18.015 | OTC Trade |
14:03:34 - 12-Dec-25 |
| Unknown* | 154 | €18.01 | OTC Trade |
14:02:09 - 12-Dec-25 |
| Buy* | 154 | €18.01 | SI Trade |
14:02:09 - 12-Dec-25 |
| Sell* | 45 | €17.985 | SI Trade |
13:57:27 - 12-Dec-25 |
| Sell* | 45 | €17.985 | SI Trade |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | €17.965 | SI Trade |
13:56:16 - 12-Dec-25 |
| Unknown* | 0 | €17.995 | OTC Trade |
13:53:58 - 12-Dec-25 |
| Buy* | 5,865 | €18.005 | SI Trade |
13:51:35 - 12-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
13:51:02 - 12-Dec-25 |
| Unknown* | 0 | €17.995 | OTC Trade |
13:40:36 - 12-Dec-25 |
| Sell* | 3,742 | €18.00 | SI Trade |
13:33:46 - 12-Dec-25 |
| Unknown* | 0 | €17.975 | OTC Trade |
13:24:37 - 12-Dec-25 |
| Unknown* | 2 | €17.965 | OTC Trade |
13:22:31 - 12-Dec-25 |
| Unknown* | 0 | €17.975 | OTC Trade |
13:20:18 - 12-Dec-25 |
| Unknown* | 0 | €17.97 | SI Trade |
13:18:32 - 12-Dec-25 |
| Sell* | 369 | €17.965 | SI Trade |
13:15:41 - 12-Dec-25 |
| Sell* | 369 | €17.965 | SI Trade |
13:15:41 - 12-Dec-25 |
| Sell* | 117 | €17.965 | SI Trade |
13:14:59 - 12-Dec-25 |
| Unknown* | 0 | €17.965 | OTC Trade |
13:13:42 - 12-Dec-25 |
| Unknown* | 0 | €17.975 | OTC Trade |
13:13:30 - 12-Dec-25 |
| Sell* | 15 | €17.965 | SI Trade |
13:13:17 - 12-Dec-25 |
| Sell* | 15 | €17.965 | SI Trade |
13:13:17 - 12-Dec-25 |
| Sell* | 74 | €17.965 | SI Trade |
13:12:48 - 12-Dec-25 |
| Sell* | 5 | €17.96 | SI Trade |
13:10:12 - 12-Dec-25 |
| Unknown* | 0 | €17.955 | SI Trade |
13:06:56 - 12-Dec-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
13:05:11 - 12-Dec-25 |
| Sell* | 5 | €17.97 | SI Trade |
12:54:57 - 12-Dec-25 |
| Sell* | 5 | €17.97 | SI Trade |
12:54:57 - 12-Dec-25 |
| Unknown* | 0 | €17.985 | OTC Trade |
12:52:45 - 12-Dec-25 |
| Sell* | 312 | €17.975 | SI Trade |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | €17.98 | SI Trade |
12:51:17 - 12-Dec-25 |
| Unknown* | 0 | €17.97 | SI Trade |
12:47:44 - 12-Dec-25 |
| Sell* | 2,000 | €17.91 | SI Trade |
12:28:47 - 12-Dec-25 |
| Sell* | 12,468 | €17.9425 | SI Trade |
12:23:02 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
12:21:22 - 12-Dec-25 |
| Sell* | 5 | €17.95 | SI Trade |
12:19:37 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
12:18:58 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
12:18:56 - 12-Dec-25 |
| Sell* | 6 | €17.965 | SI Trade |
12:17:36 - 12-Dec-25 |
| Unknown* | 123 | €17.965 | OTC Trade |
12:13:31 - 12-Dec-25 |
| Sell* | 123 | €17.965 | SI Trade |
12:13:30 - 12-Dec-25 |
| Sell* | 7,543 | €17.975 | SI Trade |
12:10:46 - 12-Dec-25 |
| Sell* | 3,665 | €17.99 | SI Trade |
12:10:45 - 12-Dec-25 |
| Sell* | 18,696 | €17.96 | SI Trade |
12:02:17 - 12-Dec-25 |
| Sell* | 4,975 | €17.96 | SI Trade |
12:02:16 - 12-Dec-25 |
| Sell* | 100 | €17.96 | SI Trade |
12:01:58 - 12-Dec-25 |
| Sell* | 75 | €17.945 | SI Trade |
11:59:00 - 12-Dec-25 |
| Sell* | 156 | €17.945 | SI Trade |
11:58:31 - 12-Dec-25 |
| Sell* | 156 | €17.945 | SI Trade |
11:58:31 - 12-Dec-25 |
| Sell* | 20 | €17.945 | SI Trade |
11:53:47 - 12-Dec-25 |
| Unknown* | 5 | €17.925 | OTC Trade |
11:40:30 - 12-Dec-25 |
| Unknown* | 0 | €17.93 | OTC Trade |
11:37:52 - 12-Dec-25 |
| Unknown* | 2 | €17.93 | OTC Trade |
11:36:57 - 12-Dec-25 |
| Sell* | 5 | €17.90 | SI Trade |
11:31:35 - 12-Dec-25 |
| Sell* | 6 | €17.90 | SI Trade |
11:31:35 - 12-Dec-25 |
| Sell* | 60 | €17.925 | SI Trade |
11:28:19 - 12-Dec-25 |
| Unknown* | 0 | €17.945 | OTC Trade |
11:23:57 - 12-Dec-25 |
| Sell* | 3,000 | €17.915 | SI Trade |
11:23:51 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
11:19:50 - 12-Dec-25 |
| Sell* | 180 | €17.93 | SI Trade |
10:59:26 - 12-Dec-25 |
| Unknown* | 0 | €17.935 | OTC Trade |
10:52:54 - 12-Dec-25 |
| Unknown* | 1 | €17.935 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 1 | €17.935 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 0 | €17.91 | OTC Trade |
10:42:22 - 12-Dec-25 |
| Unknown* | 14 | €17.90 | OTC Trade |
10:42:03 - 12-Dec-25 |
| Unknown* | 2 | €17.955 | OTC Trade |
10:37:15 - 12-Dec-25 |
| Unknown* | 0 | €17.965 | OTC Trade |
10:30:58 - 12-Dec-25 |
| Unknown* | 0 | €17.985 | OTC Trade |
10:26:11 - 12-Dec-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
10:15:25 - 12-Dec-25 |