| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.30 | SI Trade |
07:07:54 - 23-Sep-25 |
| Unknown* | 3 | €15.305 | SI Trade |
07:00:24 - 23-Sep-25 |
| Unknown* | 0 | €15.305 | SI Trade |
07:00:24 - 23-Sep-25 |
| Unknown* | 0 | €15.215 | SI Trade |
07:00:24 - 23-Sep-25 |
| Unknown* | 0 | €15.305 | SI Trade |
07:00:24 - 23-Sep-25 |
| Unknown* | 0 | €15.305 | SI Trade |
07:00:24 - 23-Sep-25 |
| Unknown* | 0 | €15.305 | SI Trade |
20:14:22 - 22-Sep-25 |
| Unknown* | 0 | €15.305 | SI Trade |
18:33:32 - 22-Sep-25 |
| Unknown* | 2 | €15.30 | SI Trade |
18:25:29 - 22-Sep-25 |
| Unknown* | 17,040 | €15.2324 | SI Trade |
17:49:08 - 22-Sep-25 |
| Unknown* | 898 | €15.2254 | Negotiated Trade OTC Trade |
17:34:43 - 22-Sep-25 |
| Unknown* | 3,781 | €15.22492 | SI Trade Negotiated Trade |
17:19:23 - 22-Sep-25 |
| Unknown* | 0 | €15.295 | SI Trade |
16:55:37 - 22-Sep-25 |
| Sell* | 9,743 | €15.24 | SI Trade |
16:29:53 - 22-Sep-25 |
| Unknown* | 3,325 | €15.24 | OTC Trade |
16:29:53 - 22-Sep-25 |
| Buy* | 20 | €15.2625 | SI Trade |
16:23:33 - 22-Sep-25 |
| Buy* | 20 | €15.2625 | SI Trade |
16:23:33 - 22-Sep-25 |
| Unknown* | 20 | €15.2625 | OTC Trade |
16:23:33 - 22-Sep-25 |
| Buy* | 48 | €15.2625 | SI Trade |
16:23:01 - 22-Sep-25 |
| Buy* | 48 | €15.2625 | SI Trade |
16:23:01 - 22-Sep-25 |
| Unknown* | 48 | €15.2625 | OTC Trade |
16:23:01 - 22-Sep-25 |
| Buy* | 25 | €15.26 | SI Trade |
16:22:49 - 22-Sep-25 |
| Buy* | 52 | €15.265 | SI Trade |
16:22:46 - 22-Sep-25 |
| Buy* | 4 | €15.26 | SI Trade |
16:22:38 - 22-Sep-25 |
| Unknown* | 4 | €15.26 | OTC Trade |
16:22:38 - 22-Sep-25 |
| Buy* | 162 | €15.265 | SI Trade |
16:22:08 - 22-Sep-25 |
| Buy* | 162 | €15.265 | SI Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 162 | €15.265 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Buy* | 48 | €15.265 | SI Trade |
16:22:07 - 22-Sep-25 |
| Buy* | 48 | €15.265 | SI Trade |
16:22:07 - 22-Sep-25 |
| Unknown* | 48 | €15.265 | OTC Trade |
16:22:07 - 22-Sep-25 |
| Buy* | 8 | €15.2575 | SI Trade |
16:21:12 - 22-Sep-25 |
| Buy* | 8 | €15.2575 | SI Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 8 | €15.2575 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Buy* | 19 | €15.2575 | SI Trade |
16:21:11 - 22-Sep-25 |
| Buy* | 19 | €15.2575 | SI Trade |
16:21:11 - 22-Sep-25 |
| Unknown* | 19 | €15.2575 | OTC Trade |
16:21:11 - 22-Sep-25 |
| Unknown* | 0 | €15.255 | OTC Trade |
16:20:16 - 22-Sep-25 |
| Buy* | 4 | €15.2575 | SI Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 68 | €15.2575 | SI Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 4 | €15.2575 | SI Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 4 | €15.2575 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 68 | €15.2575 | SI Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 68 | €15.2575 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 32 | €15.2575 | SI Trade |
16:20:06 - 22-Sep-25 |
| Buy* | 32 | €15.2575 | SI Trade |
16:20:06 - 22-Sep-25 |
| Unknown* | 32 | €15.2575 | OTC Trade |
16:20:06 - 22-Sep-25 |
| Buy* | 19 | €15.255 | SI Trade |
16:19:24 - 22-Sep-25 |
| Unknown* | 19 | €15.255 | OTC Trade |
16:19:24 - 22-Sep-25 |
| Buy* | 428 | €15.26 | SI Trade |
16:19:23 - 22-Sep-25 |
| Buy* | 52 | €15.255 | SI Trade |
16:19:20 - 22-Sep-25 |
| Unknown* | 52 | €15.255 | OTC Trade |
16:19:20 - 22-Sep-25 |
| Buy* | 32 | €15.255 | SI Trade |
16:19:19 - 22-Sep-25 |
| Unknown* | 32 | €15.255 | OTC Trade |
16:19:19 - 22-Sep-25 |
| Buy* | 130 | €15.255 | SI Trade |
16:19:17 - 22-Sep-25 |
| Unknown* | 130 | €15.255 | OTC Trade |
16:19:17 - 22-Sep-25 |
| Buy* | 219 | €15.255 | SI Trade |
16:19:15 - 22-Sep-25 |
| Buy* | 219 | €15.255 | SI Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 219 | €15.255 | OTC Trade |
16:19:15 - 22-Sep-25 |
| Buy* | 51 | €15.255 | SI Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 51 | €15.255 | OTC Trade |
16:19:15 - 22-Sep-25 |
| Buy* | 100 | €15.26 | SI Trade |
16:18:09 - 22-Sep-25 |
| Buy* | 20 | €15.26 | SI Trade |
16:14:37 - 22-Sep-25 |
| Unknown* | 20 | €15.26 | OTC Trade |
16:14:37 - 22-Sep-25 |
| Buy* | 4 | €15.2625 | SI Trade |
16:13:00 - 22-Sep-25 |
| Buy* | 4 | €15.2625 | SI Trade |
16:13:00 - 22-Sep-25 |
| Unknown* | 4 | €15.2625 | OTC Trade |
16:13:00 - 22-Sep-25 |
| Buy* | 12 | €15.26 | SI Trade |
16:12:39 - 22-Sep-25 |
| Buy* | 12 | €15.26 | SI Trade |
16:12:39 - 22-Sep-25 |
| Unknown* | 12 | €15.26 | OTC Trade |
16:12:39 - 22-Sep-25 |
| Buy* | 35 | €15.26 | SI Trade |
16:12:38 - 22-Sep-25 |
| Buy* | 35 | €15.26 | SI Trade |
16:12:38 - 22-Sep-25 |
| Unknown* | 35 | €15.26 | OTC Trade |
16:12:38 - 22-Sep-25 |
| Buy* | 16 | €15.26 | SI Trade |
16:12:36 - 22-Sep-25 |
| Unknown* | 16 | €15.26 | OTC Trade |
16:12:36 - 22-Sep-25 |
| Buy* | 131 | €15.255 | SI Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 131 | €15.255 | OTC Trade |
16:09:43 - 22-Sep-25 |
| Buy* | 12 | €15.2625 | SI Trade |
16:08:33 - 22-Sep-25 |
| Buy* | 12 | €15.2625 | SI Trade |
16:08:33 - 22-Sep-25 |
| Unknown* | 12 | €15.2625 | OTC Trade |
16:08:33 - 22-Sep-25 |
| Buy* | 234 | €15.255 | SI Trade |
16:06:58 - 22-Sep-25 |
| Unknown* | 234 | €15.255 | OTC Trade |
16:06:58 - 22-Sep-25 |
| Buy* | 446 | €15.255 | SI Trade |
16:02:38 - 22-Sep-25 |
| Buy* | 19 | €15.26 | SI Trade |
16:01:11 - 22-Sep-25 |
| Buy* | 377 | €15.2625 | SI Trade |
15:57:50 - 22-Sep-25 |
| Buy* | 644 | €15.265 | SI Trade |
15:57:32 - 22-Sep-25 |
| Unknown* | 0 | €15.275 | OTC Trade |
15:57:18 - 22-Sep-25 |
| Buy* | 135 | €15.245 | SI Trade |
15:56:34 - 22-Sep-25 |
| Buy* | 135 | €15.245 | SI Trade |
15:56:34 - 22-Sep-25 |
| Unknown* | 135 | €15.245 | OTC Trade |
15:56:34 - 22-Sep-25 |
| Buy* | 73 | €15.25 | SI Trade |
15:56:33 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €15.265 | OTC Trade |
15:52:03 - 22-Sep-25 |
| Unknown* | 0 | €15.265 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Buy* | 130 | €15.255 | SI Trade |
15:51:21 - 22-Sep-25 |
| Unknown* | 130 | €15.255 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Buy* | 72 | €15.255 | SI Trade |
15:51:21 - 22-Sep-25 |
| Unknown* | 72 | €15.255 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Buy* | 158 | €15.255 | SI Trade |
15:50:57 - 22-Sep-25 |
| Buy* | 158 | €15.255 | SI Trade |
15:50:57 - 22-Sep-25 |
| Unknown* | 158 | €15.255 | OTC Trade |
15:50:57 - 22-Sep-25 |
| Buy* | 80 | €15.255 | SI Trade |
15:50:35 - 22-Sep-25 |
| Unknown* | 80 | €15.255 | OTC Trade |
15:50:35 - 22-Sep-25 |
| Buy* | 35 | €15.255 | SI Trade |
15:50:17 - 22-Sep-25 |
| Unknown* | 35 | €15.255 | OTC Trade |
15:50:17 - 22-Sep-25 |
| Buy* | 80 | €15.255 | SI Trade |
15:49:48 - 22-Sep-25 |
| Unknown* | 80 | €15.255 | OTC Trade |
15:49:48 - 22-Sep-25 |
| Buy* | 103 | €15.255 | SI Trade |
15:49:35 - 22-Sep-25 |
| Unknown* | 103 | €15.255 | OTC Trade |
15:49:35 - 22-Sep-25 |
| Unknown* | 2 | €15.265 | OTC Trade |
15:49:00 - 22-Sep-25 |
| Buy* | 36 | €15.255 | SI Trade |
15:47:55 - 22-Sep-25 |
| Unknown* | 36 | €15.255 | OTC Trade |
15:47:55 - 22-Sep-25 |
| Buy* | 16 | €15.255 | SI Trade |
15:47:46 - 22-Sep-25 |
| Unknown* | 16 | €15.255 | OTC Trade |
15:47:46 - 22-Sep-25 |
| Buy* | 16 | €15.255 | SI Trade |
15:47:45 - 22-Sep-25 |
| Unknown* | 16 | €15.255 | OTC Trade |
15:47:45 - 22-Sep-25 |
| Buy* | 71 | €15.255 | SI Trade |
15:46:32 - 22-Sep-25 |
| Buy* | 71 | €15.255 | SI Trade |
15:46:32 - 22-Sep-25 |
| Unknown* | 71 | €15.255 | OTC Trade |
15:46:32 - 22-Sep-25 |
| Buy* | 139 | €15.255 | SI Trade |
15:44:57 - 22-Sep-25 |
| Unknown* | 139 | €15.255 | OTC Trade |
15:44:57 - 22-Sep-25 |
| Buy* | 135 | €15.255 | SI Trade |
15:44:55 - 22-Sep-25 |
| Unknown* | 135 | €15.255 | OTC Trade |
15:44:55 - 22-Sep-25 |
| Unknown* | 1 | €15.265 | OTC Trade |
15:44:28 - 22-Sep-25 |
| Buy* | 3 | €15.27 | SI Trade |
15:43:45 - 22-Sep-25 |
| Buy* | 65 | €15.265 | SI Trade |
15:37:39 - 22-Sep-25 |
| Buy* | 122 | €15.255 | SI Trade |
15:35:09 - 22-Sep-25 |
| Unknown* | 122 | €15.255 | OTC Trade |
15:35:09 - 22-Sep-25 |
| Buy* | 8 | €15.26 | SI Trade |
15:34:59 - 22-Sep-25 |
| Unknown* | 8 | €15.26 | OTC Trade |
15:34:59 - 22-Sep-25 |
| Buy* | 83 | €15.27 | SI Trade |
15:34:43 - 22-Sep-25 |
| Unknown* | 83 | €15.27 | OTC Trade |
15:34:43 - 22-Sep-25 |
| Buy* | 83 | €15.265 | SI Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 83 | €15.265 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Buy* | 44 | €15.265 | SI Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 44 | €15.265 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Buy* | 4 | €15.265 | SI Trade |
15:30:17 - 22-Sep-25 |
| Unknown* | 4 | €15.265 | OTC Trade |
15:30:17 - 22-Sep-25 |
| Unknown* | 2 | €15.28 | OTC Trade |
15:24:55 - 22-Sep-25 |
| Unknown* | 1 | €15.275 | OTC Trade |
15:24:04 - 22-Sep-25 |
| Unknown* | 0 | €15.275 | OTC Trade |
15:23:15 - 22-Sep-25 |
| Buy* | 4 | €15.27 | SI Trade |
15:18:25 - 22-Sep-25 |
| Unknown* | 4 | €15.27 | OTC Trade |
15:18:25 - 22-Sep-25 |
| Unknown* | 2 | €15.28 | OTC Trade |
15:16:40 - 22-Sep-25 |
| Buy* | 500 | €15.265 | SI Trade |
15:14:45 - 22-Sep-25 |
| Buy* | 27 | €15.24 | SI Trade |
15:08:37 - 22-Sep-25 |
| Buy* | 27 | €15.24 | SI Trade |
15:08:37 - 22-Sep-25 |
| Unknown* | 27 | €15.24 | OTC Trade |
15:08:37 - 22-Sep-25 |
| Unknown* | 2 | €15.245 | OTC Trade |
15:08:00 - 22-Sep-25 |
| Buy* | 45 | €15.245 | SI Trade |
15:07:32 - 22-Sep-25 |
| Buy* | 432 | €15.235 | SI Trade |
15:06:48 - 22-Sep-25 |
| Unknown* | 432 | €15.235 | OTC Trade |
15:06:48 - 22-Sep-25 |
| Buy* | 4 | €15.23 | SI Trade |
15:04:01 - 22-Sep-25 |
| Unknown* | 4 | €15.23 | OTC Trade |
15:04:01 - 22-Sep-25 |
| Buy* | 36 | €15.23 | SI Trade |
15:02:59 - 22-Sep-25 |
| Unknown* | 36 | €15.23 | OTC Trade |
15:02:59 - 22-Sep-25 |
| Buy* | 48 | €15.225 | SI Trade |
15:02:25 - 22-Sep-25 |
| Unknown* | 48 | €15.225 | OTC Trade |
15:02:25 - 22-Sep-25 |
| Buy* | 8 | €15.225 | SI Trade |
15:02:23 - 22-Sep-25 |
| Unknown* | 8 | €15.225 | OTC Trade |
15:02:23 - 22-Sep-25 |
| Buy* | 23 | €15.235 | SI Trade |
15:00:16 - 22-Sep-25 |
| Buy* | 23 | €15.235 | SI Trade |
15:00:16 - 22-Sep-25 |
| Unknown* | 23 | €15.235 | OTC Trade |
15:00:16 - 22-Sep-25 |
| Buy* | 24 | €15.235 | SI Trade |
15:00:15 - 22-Sep-25 |
| Unknown* | 24 | €15.235 | OTC Trade |
15:00:15 - 22-Sep-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
15:00:14 - 22-Sep-25 |
| Buy* | 208 | €15.255 | SI Trade |
14:58:34 - 22-Sep-25 |
| Buy* | 208 | €15.255 | SI Trade |
14:58:34 - 22-Sep-25 |
| Unknown* | 0 | €15.275 | SI Trade |
14:58:34 - 22-Sep-25 |
| Buy* | 32 | €15.26 | SI Trade |
14:58:23 - 22-Sep-25 |
| Buy* | 32 | €15.26 | SI Trade |
14:58:23 - 22-Sep-25 |
| Unknown* | 32 | €15.26 | OTC Trade |
14:58:23 - 22-Sep-25 |
| Buy* | 28 | €15.26 | SI Trade |
14:58:21 - 22-Sep-25 |
| Buy* | 28 | €15.26 | SI Trade |
14:58:21 - 22-Sep-25 |
| Unknown* | 28 | €15.26 | OTC Trade |
14:58:21 - 22-Sep-25 |
| Buy* | 24 | €15.26 | SI Trade |
14:55:33 - 22-Sep-25 |
| Buy* | 24 | €15.26 | SI Trade |
14:55:33 - 22-Sep-25 |
| Unknown* | 24 | €15.26 | OTC Trade |
14:55:33 - 22-Sep-25 |
| Buy* | 4 | €15.26 | SI Trade |
14:55:31 - 22-Sep-25 |
| Buy* | 4 | €15.26 | SI Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 4 | €15.26 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
14:54:34 - 22-Sep-25 |
| Buy* | 331 | €15.27 | SI Trade |
14:52:29 - 22-Sep-25 |
| Unknown* | 0 | €15.27 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 1 | €15.27 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 0 | €15.27 | OTC Trade |
14:48:58 - 22-Sep-25 |
| Buy* | 449 | €15.265 | SI Trade |
14:46:28 - 22-Sep-25 |
| Buy* | 449 | €15.265 | SI Trade |
14:46:28 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
14:45:37 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
14:45:37 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
14:45:37 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
14:45:37 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
14:45:37 - 22-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
14:45:37 - 22-Sep-25 |
| Unknown* | 0 | €15.27 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Buy* | 13 | €15.265 | SI Trade |
14:43:41 - 22-Sep-25 |
| Buy* | 13 | €15.265 | SI Trade |
14:43:41 - 22-Sep-25 |
| Unknown* | 0 | €15.275 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | €15.275 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Buy* | 16 | €15.255 | SI Trade |
14:40:56 - 22-Sep-25 |