| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | €15.59 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 1,016 | €15.66106 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 25,348 | €15.62682 | SI Trade Negotiated Trade |
17:06:04 - 18-Jul-25 |
| Unknown* | 6,453 | €15.63473 | SI Trade Negotiated Trade |
17:03:49 - 18-Jul-25 |
| Unknown* | 0 | €15.72 | SI Trade |
16:29:58 - 18-Jul-25 |
| Unknown* | 808 | €15.715 | OTC Trade |
16:29:37 - 18-Jul-25 |
| Unknown* | 0 | €15.735 | SI Trade |
16:26:00 - 18-Jul-25 |
| Sell* | 9 | €15.67 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 30 | €15.665 | SI Trade |
16:22:19 - 18-Jul-25 |
| Sell* | 12 | €15.6575 | SI Trade |
16:19:06 - 18-Jul-25 |
| Sell* | 128 | €15.65 | SI Trade |
16:05:00 - 18-Jul-25 |
| Sell* | 34 | €15.65 | SI Trade |
16:01:14 - 18-Jul-25 |
| Sell* | 710 | €15.6425 | SI Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 1 | €15.7677 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Unknown* | 3 | €15.655 | OTC Trade |
15:54:01 - 18-Jul-25 |
| Unknown* | 2 | €15.65 | OTC Trade |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | €15.645 | SI Trade |
15:50:53 - 18-Jul-25 |
| Sell* | 2 | €15.645 | SI Trade |
15:41:14 - 18-Jul-25 |
| Sell* | 8 | €15.645 | SI Trade |
15:41:07 - 18-Jul-25 |
| Sell* | 1 | €15.6475 | SI Trade |
15:40:03 - 18-Jul-25 |
| Unknown* | 10 | €15.65 | OTC Trade |
15:37:48 - 18-Jul-25 |
| Sell* | 50 | €15.665 | SI Trade |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | €15.665 | SI Trade |
15:31:10 - 18-Jul-25 |
| Sell* | 55 | €15.6575 | SI Trade |
15:28:07 - 18-Jul-25 |
| Sell* | 139 | €15.6625 | SI Trade |
15:26:49 - 18-Jul-25 |
| Sell* | 139 | €15.6625 | SI Trade |
15:26:49 - 18-Jul-25 |
| Sell* | 34 | €15.64 | SI Trade |
15:21:08 - 18-Jul-25 |
| Sell* | 1,700 | €15.63 | SI Trade |
15:18:17 - 18-Jul-25 |
| Sell* | 36 | €15.62 | SI Trade |
15:18:05 - 18-Jul-25 |
| Sell* | 15 | €15.615 | SI Trade |
15:17:04 - 18-Jul-25 |
| Unknown* | 1 | €15.56665 | Currency Conversion Negotiated Trade |
15:14:16 - 18-Jul-25 |
| Unknown* | 11 | €15.73392 | Currency Conversion Negotiated Trade |
15:14:15 - 18-Jul-25 |
| Unknown* | 0 | €15.625 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 5 | €15.62 | OTC Trade |
15:11:59 - 18-Jul-25 |
| Unknown* | 5 | €15.615 | OTC Trade |
15:11:59 - 18-Jul-25 |
| Unknown* | 1 | €15.615 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
15:09:45 - 18-Jul-25 |
| Sell* | 100 | €15.61 | SI Trade |
15:06:06 - 18-Jul-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | €15.59 | SI Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 3 | €15.59 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
14:39:11 - 18-Jul-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
14:36:44 - 18-Jul-25 |
| Sell* | 5 | €15.59 | SI Trade |
14:33:56 - 18-Jul-25 |
| Sell* | 132 | €15.575 | SI Trade |
14:31:59 - 18-Jul-25 |
| Sell* | 132 | €15.575 | SI Trade |
14:31:59 - 18-Jul-25 |
| Sell* | 10 | €15.585 | SI Trade |
14:31:34 - 18-Jul-25 |
| Sell* | 71 | €15.58 | SI Trade |
14:31:24 - 18-Jul-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Sell* | 622 | €15.59 | SI Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
14:26:22 - 18-Jul-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
14:26:22 - 18-Jul-25 |
| Sell* | 211 | €15.58 | SI Trade |
14:25:57 - 18-Jul-25 |
| Sell* | 96 | €15.575 | SI Trade Suspected SELL Trade |
14:25:57 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:20:25 - 18-Jul-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
14:18:30 - 18-Jul-25 |
| Sell* | 100 | €15.57 | SI Trade |
14:18:21 - 18-Jul-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:15:32 - 18-Jul-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
14:12:34 - 18-Jul-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:06:39 - 18-Jul-25 |
| Sell* | 100 | €15.585 | SI Trade |
14:00:16 - 18-Jul-25 |
| Sell* | 112 | €15.575 | SI Trade |
13:57:42 - 18-Jul-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
13:56:39 - 18-Jul-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
13:54:58 - 18-Jul-25 |
| Sell* | 78 | €15.585 | SI Trade |
13:49:16 - 18-Jul-25 |
| Sell* | 32 | €15.5875 | SI Trade |
13:48:18 - 18-Jul-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
13:47:08 - 18-Jul-25 |
| Unknown* | 2 | €15.585 | OTC Trade |
13:45:10 - 18-Jul-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
13:43:08 - 18-Jul-25 |
| Sell* | 261 | €15.59 | SI Trade |
13:43:05 - 18-Jul-25 |
| Sell* | 261 | €15.59 | SI Trade |
13:43:05 - 18-Jul-25 |
| Unknown* | 0 | €15.605 | OTC Trade |
13:41:20 - 18-Jul-25 |
| Sell* | 29 | €15.605 | SI Trade |
13:35:47 - 18-Jul-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
13:25:47 - 18-Jul-25 |
| Sell* | 2 | €15.615 | SI Trade |
13:19:45 - 18-Jul-25 |
| Unknown* | 6 | €15.62 | OTC Trade |
13:19:24 - 18-Jul-25 |
| Sell* | 6 | €15.62 | SI Trade |
13:19:23 - 18-Jul-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
13:07:35 - 18-Jul-25 |
| Unknown* | 0 | €15.60 | SI Trade |
13:05:26 - 18-Jul-25 |
| Sell* | 250 | €15.6075 | SI Trade |
13:01:45 - 18-Jul-25 |
| Unknown* | 0 | €15.625 | OTC Trade |
13:00:53 - 18-Jul-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
13:00:43 - 18-Jul-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
13:00:29 - 18-Jul-25 |
| Sell* | 20 | €15.61 | SI Trade |
12:56:41 - 18-Jul-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
12:55:51 - 18-Jul-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
12:43:47 - 18-Jul-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
12:37:13 - 18-Jul-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
12:26:58 - 18-Jul-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
12:25:58 - 18-Jul-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
12:18:00 - 18-Jul-25 |
| Sell* | 1 | €15.61 | SI Trade |
12:14:09 - 18-Jul-25 |
| Sell* | 72 | €15.60 | SI Trade |
12:12:24 - 18-Jul-25 |
| Sell* | 72 | €15.60 | SI Trade |
12:12:24 - 18-Jul-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
12:10:21 - 18-Jul-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
12:05:58 - 18-Jul-25 |
| Sell* | 61 | €15.60 | SI Trade |
12:05:52 - 18-Jul-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
12:05:21 - 18-Jul-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
12:00:13 - 18-Jul-25 |
| Unknown* | 6 | €15.625 | OTC Trade |
11:54:24 - 18-Jul-25 |
| Sell* | 6 | €15.625 | SI Trade |
11:54:24 - 18-Jul-25 |
| Unknown* | 0 | €15.625 | OTC Trade |
11:53:47 - 18-Jul-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
11:47:25 - 18-Jul-25 |
| Unknown* | 3 | €15.625 | OTC Trade |
11:46:53 - 18-Jul-25 |
| Unknown* | 0 | €15.625 | OTC Trade |
11:45:00 - 18-Jul-25 |
| Unknown* | 15 | €15.625 | OTC Trade |
11:43:39 - 18-Jul-25 |
| Sell* | 2,953 | €15.62 | SI Trade |
11:41:48 - 18-Jul-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
11:41:23 - 18-Jul-25 |
| Unknown* | 0 | €15.64 | OTC Trade |
11:35:03 - 18-Jul-25 |
| Unknown* | 0 | €15.64 | OTC Trade |
11:31:33 - 18-Jul-25 |
| Unknown* | 0 | €15.635 | OTC Trade |
11:27:14 - 18-Jul-25 |
| Unknown* | 0 | €15.645 | OTC Trade |
11:19:37 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
11:17:52 - 18-Jul-25 |
| Unknown* | 0 | €15.645 | OTC Trade |
11:15:11 - 18-Jul-25 |
| Unknown* | 0 | €15.64 | OTC Trade |
11:08:40 - 18-Jul-25 |
| Sell* | 17 | €15.63 | SI Trade |
10:59:32 - 18-Jul-25 |
| Sell* | 1 | €15.6275 | SI Trade |
10:51:22 - 18-Jul-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
10:50:02 - 18-Jul-25 |
| Sell* | 2 | €15.635 | SI Trade |
10:44:02 - 18-Jul-25 |
| Sell* | 268 | €15.645 | SI Trade |
10:41:36 - 18-Jul-25 |
| Sell* | 2 | €15.665 | SI Trade |
10:29:39 - 18-Jul-25 |
| Sell* | 3,003 | €15.66 | SI Trade |
10:28:54 - 18-Jul-25 |
| Unknown* | 0 | €15.665 | SI Trade |
10:23:43 - 18-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
10:22:40 - 18-Jul-25 |
| Unknown* | 2 | €15.67 | OTC Trade |
10:15:57 - 18-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Buy* | 130 | €15.675 | SI Trade |
10:09:33 - 18-Jul-25 |
| Sell* | 5 | €15.6675 | SI Trade |
10:03:10 - 18-Jul-25 |
| Buy* | 462 | €15.68 | SI Trade |
10:00:06 - 18-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
09:57:32 - 18-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
09:55:23 - 18-Jul-25 |
| Sell* | 100 | €15.67 | SI Trade |
09:48:20 - 18-Jul-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
09:41:59 - 18-Jul-25 |
| Sell* | 6 | €15.66 | SI Trade |
09:27:20 - 18-Jul-25 |
| Sell* | 17 | €15.66 | SI Trade |
09:26:30 - 18-Jul-25 |
| Unknown* | 5 | €15.67 | OTC Trade |
09:23:17 - 18-Jul-25 |
| Unknown* | 4 | €15.685 | OTC Trade |
09:19:37 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Buy* | 30 | €15.695 | SI Trade |
09:18:21 - 18-Jul-25 |
| Buy* | 389 | €15.695 | SI Trade |
09:09:28 - 18-Jul-25 |
| Buy* | 867 | €15.705 | SI Trade |
09:07:19 - 18-Jul-25 |
| Unknown* | 0 | €15.695 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Buy* | 1 | €15.695 | SI Trade |
09:06:39 - 18-Jul-25 |
| Buy* | 2 | €15.695 | SI Trade |
09:06:24 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
09:02:29 - 18-Jul-25 |
| Buy* | 3 | €15.685 | SI Trade |
09:00:41 - 18-Jul-25 |
| Buy* | 8 | €15.685 | SI Trade |
08:58:15 - 18-Jul-25 |
| Unknown* | 0 | €15.695 | OTC Trade |
08:48:00 - 18-Jul-25 |
| Buy* | 73 | €15.695 | SI Trade |
08:47:18 - 18-Jul-25 |
| Unknown* | 0 | €15.695 | OTC Trade |
08:45:50 - 18-Jul-25 |
| Unknown* | 0 | €15.695 | OTC Trade |
08:45:09 - 18-Jul-25 |
| Buy* | 100 | €15.675 | SI Trade |
08:41:51 - 18-Jul-25 |
| Sell* | 96 | €15.645 | SI Trade |
08:35:38 - 18-Jul-25 |
| Unknown* | 6 | €15.665 | OTC Trade |
08:33:45 - 18-Jul-25 |
| Sell* | 6 | €15.665 | SI Trade |
08:33:44 - 18-Jul-25 |
| Sell* | 18 | €15.66 | SI Trade |
08:33:06 - 18-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
08:29:35 - 18-Jul-25 |
| Sell* | 63 | €15.67 | SI Trade |
08:28:33 - 18-Jul-25 |
| Sell* | 63 | €15.67 | SI Trade |
08:28:33 - 18-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
08:22:51 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:11 - 18-Jul-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:09 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:09 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:49 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:48 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:48 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:48 - 18-Jul-25 |
| Unknown* | 0 | €15.64 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:23 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:21:19 - 18-Jul-25 |