| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.295 | 15.295 | 14.985 | 15.085 | 404,160 |
| 18th Sep 2025 (Thu) | 15.46 | 15.515 | 15.145 | 15.345 | 155,376 |
| 17th Sep 2025 (Wed) | 15.4025 | 15.60 | 15.085 | 15.60 | 118,263 |
| 16th Sep 2025 (Tue) | 15.4725 | 15.4775 | 15.16 | 15.4775 | 251,497 |
| 15th Sep 2025 (Mon) | 15.3275 | 15.3575 | 15.01 | 15.3575 | 43,398 |
| 12th Sep 2025 (Fri) | 15.0975 | 15.305 | 14.795 | 15.305 | 129,309 |
| 11th Sep 2025 (Thu) | 15.195 | 15.25 | 14.875 | 15.25 | 110,029 |
| 10th Sep 2025 (Wed) | 14.9425 | 15.13 | 14.635 | 15.13 | 164,524 |
| 9th Sep 2025 (Tue) | 14.8075 | 14.8725 | 14.51 | 14.8725 | 53,958 |
| 8th Sep 2025 (Mon) | 14.785 | 14.785 | 14.48 | 14.785 | 52,125 |
| 5th Sep 2025 (Fri) | 14.70 | 14.70 | 14.39 | 14.69 | 136,123 |
| 4th Sep 2025 (Thu) | 14.59 | 14.8875 | 14.295 | 14.7325 | 68,556 |
| 3rd Sep 2025 (Wed) | 14.56 | 14.6075 | 14.255 | 14.6075 | 103,384 |
| 2nd Sep 2025 (Tue) | 14.6725 | 14.685 | 14.36 | 14.525 | 613,746 |
| 1st Sep 2025 (Mon) | 14.76 | 14.78 | 14.455 | 14.78 | 105,769 |
| 29th Aug 2025 (Fri) | 14.7675 | 14.775 | 14.465 | 14.775 | 95,987 |
| 28th Aug 2025 (Thu) | 14.9675 | 14.98 | 14.66 | 14.82 | 120,488 |
| 27th Aug 2025 (Wed) | 15.0275 | 15.0275 | 14.72 | 15.0275 | 43,715 |
| 26th Aug 2025 (Tue) | 15.13 | 15.13 | 14.825 | 15.13 | 105,962 |
| 25th Aug 2025 (Mon) | 15.395 | 15.395 | 15.395 | 15.395 | 0 |
| 22nd Aug 2025 (Fri) | 15.2025 | 15.395 | 14.895 | 15.395 | 60,545 |
| 21st Aug 2025 (Thu) | 15.1575 | 15.1575 | 14.835 | 15.11 | 397,170 |
| 20th Aug 2025 (Wed) | 14.9975 | 15.2875 | 14.695 | 15.2875 | 725,712 |
| 19th Aug 2025 (Tue) | 15.1025 | 15.105 | 14.795 | 14.945 | 160,371 |
| 18th Aug 2025 (Mon) | 15.145 | 15.3175 | 14.835 | 15.1625 | 162,918 |
| 15th Aug 2025 (Fri) | 14.8375 | 15.22 | 14.525 | 15.065 | 305,092 |
| 14th Aug 2025 (Thu) | 15.6975 | 15.71 | 15.38 | 15.5475 | 57,331 |
| 13th Aug 2025 (Wed) | 15.775 | 15.8175 | 15.455 | 15.8175 | 580,206 |
| 12th Aug 2025 (Tue) | 15.7025 | 15.725 | 15.385 | 15.725 | 404,620 |
| 11th Aug 2025 (Mon) | 15.8525 | 15.8525 | 15.525 | 15.6475 | 131,347 |
| 8th Aug 2025 (Fri) | 15.915 | 15.9375 | 15.59 | 15.9375 | 119,860 |
| 7th Aug 2025 (Thu) | 16.24 | 16.24 | 15.8475 | 15.8475 | 110,241 |
| 6th Aug 2025 (Wed) | 16.175 | 16.1775 | 15.845 | 16.1775 | 118,035 |
| 5th Aug 2025 (Tue) | 16.1325 | 16.165 | 15.79 | 16.165 | 81,530 |
| 4th Aug 2025 (Mon) | 15.9875 | 16.03 | 15.655 | 16.03 | 171,602 |
| 1st Aug 2025 (Fri) | 16.0575 | 16.0575 | 15.73 | 16.035 | 312,348 |
| 31st Jul 2025 (Thu) | 16.04 | 16.05 | 15.71 | 16.05 | 74,280 |
| 30th Jul 2025 (Wed) | 16.0225 | 16.37 | 15.695 | 16.0225 | 251,344 |
| 29th Jul 2025 (Tue) | 16.6125 | 16.76 | 16.28 | 16.4175 | 29,392 |
| 28th Jul 2025 (Mon) | 16.845 | 16.845 | 16.4775 | 16.4775 | 280,751 |
| 25th Jul 2025 (Fri) | 16.6875 | 16.69 | 16.345 | 16.685 | 133,929 |
| 24th Jul 2025 (Thu) | 16.2075 | 16.71 | 15.875 | 16.71 | 400,530 |
| 23rd Jul 2025 (Wed) | 16.20 | 16.215 | 15.87 | 16.215 | 1,634,271 |
| 22nd Jul 2025 (Tue) | 15.975 | 16.1525 | 15.645 | 16.1525 | 55,320 |