| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 15.7025 | 15.725 | 15.385 | 15.725 | 404,620 |
| 11th Aug 2025 (Mon) | 15.8525 | 15.8525 | 15.525 | 15.6475 | 131,347 |
| 8th Aug 2025 (Fri) | 15.915 | 15.9375 | 15.59 | 15.9375 | 119,860 |
| 7th Aug 2025 (Thu) | 16.24 | 16.24 | 15.8475 | 15.8475 | 110,241 |
| 6th Aug 2025 (Wed) | 16.175 | 16.1775 | 15.845 | 16.1775 | 118,035 |
| 5th Aug 2025 (Tue) | 16.1325 | 16.165 | 15.79 | 16.165 | 81,530 |
| 4th Aug 2025 (Mon) | 15.9875 | 16.03 | 15.655 | 16.03 | 171,602 |
| 1st Aug 2025 (Fri) | 16.0575 | 16.0575 | 15.73 | 16.035 | 312,348 |
| 31st Jul 2025 (Thu) | 16.04 | 16.05 | 15.71 | 16.05 | 74,280 |
| 30th Jul 2025 (Wed) | 16.0225 | 16.37 | 15.695 | 16.0225 | 251,344 |
| 29th Jul 2025 (Tue) | 16.6125 | 16.76 | 16.28 | 16.4175 | 29,392 |
| 28th Jul 2025 (Mon) | 16.845 | 16.845 | 16.4775 | 16.4775 | 280,751 |
| 25th Jul 2025 (Fri) | 16.6875 | 16.69 | 16.345 | 16.685 | 133,929 |
| 24th Jul 2025 (Thu) | 16.2075 | 16.71 | 15.875 | 16.71 | 400,530 |
| 23rd Jul 2025 (Wed) | 16.20 | 16.215 | 15.87 | 16.215 | 1,634,271 |
| 22nd Jul 2025 (Tue) | 15.975 | 16.1525 | 15.645 | 16.1525 | 55,320 |
| 21st Jul 2025 (Mon) | 15.7675 | 15.955 | 15.445 | 15.955 | 596,456 |
| 18th Jul 2025 (Fri) | 15.6825 | 15.90 | 14.90 | 15.6725 | 49,701 |
| 17th Jul 2025 (Thu) | 15.5875 | 15.5925 | 15.27 | 15.5925 | 57,722 |
| 16th Jul 2025 (Wed) | 15.6875 | 15.6875 | 15.365 | 15.6825 | 280,871 |
| 15th Jul 2025 (Tue) | 15.74 | 15.7875 | 15.415 | 15.625 | 238,526 |
| 14th Jul 2025 (Mon) | 15.58 | 15.77 | 15.255 | 15.77 | 50,754 |
| 11th Jul 2025 (Fri) | 15.4675 | 15.695 | 14.695 | 15.4575 | 198,126 |
| 10th Jul 2025 (Thu) | 15.505 | 15.55 | 15.19 | 15.55 | 233,595 |
| 9th Jul 2025 (Wed) | 15.4475 | 15.4475 | 15.135 | 15.4375 | 449,357 |
| 8th Jul 2025 (Tue) | 15.6325 | 15.6325 | 15.31 | 15.425 | 174,227 |
| 7th Jul 2025 (Mon) | 15.6625 | 15.6675 | 15.335 | 15.6675 | 67,129 |
| 4th Jul 2025 (Fri) | 15.6675 | 15.90 | 14.885 | 15.645 | 267,541 |
| 3rd Jul 2025 (Thu) | 15.705 | 15.7175 | 15.37 | 15.7175 | 36,543 |
| 2nd Jul 2025 (Wed) | 15.74 | 15.7575 | 15.415 | 15.7575 | 63,454 |
| 1st Jul 2025 (Tue) | 15.91 | 15.9175 | 15.58 | 15.7525 | 591,516 |
| 30th Jun 2025 (Mon) | 15.91 | 16.1425 | 15.115 | 15.8975 | 107,775 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.38 | 15.6725 | 146,399 |
| 26th Jun 2025 (Thu) | 15.605 | 15.73 | 15.285 | 15.73 | 38,128 |
| 25th Jun 2025 (Wed) | 15.725 | 15.9575 | 14.94 | 15.58 | 392,193 |
| 24th Jun 2025 (Tue) | 15.9575 | 15.9575 | 15.61 | 15.8675 | 1,012,641 |
| 23rd Jun 2025 (Mon) | 16.07 | 16.0975 | 15.74 | 16.09 | 1,169,930 |
| 20th Jun 2025 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| 19th Jun 2025 (Thu) | 15.705 | 15.89 | 15.385 | 15.89 | 239,274 |
| 18th Jun 2025 (Wed) | 15.83 | 15.83 | 15.505 | 15.8225 | 62,030 |
| 17th Jun 2025 (Tue) | 16.0675 | 16.0675 | 15.735 | 15.8225 | 1,548,372 |
| 16th Jun 2025 (Mon) | 15.995 | 16.1225 | 15.67 | 16.1225 | 177,121 |
| 13th Jun 2025 (Fri) | 16.075 | 16.0825 | 15.745 | 16.0825 | 217,468 |