| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.6825 | 15.90 | 14.90 | 15.6725 | 49,701 |
| 17th Jul 2025 (Thu) | 15.5875 | 15.5925 | 15.27 | 15.5925 | 57,722 |
| 16th Jul 2025 (Wed) | 15.6875 | 15.6875 | 15.365 | 15.6825 | 280,871 |
| 15th Jul 2025 (Tue) | 15.74 | 15.7875 | 15.415 | 15.625 | 238,526 |
| 14th Jul 2025 (Mon) | 15.58 | 15.77 | 15.255 | 15.77 | 50,754 |
| 11th Jul 2025 (Fri) | 15.4675 | 15.695 | 14.695 | 15.4575 | 198,126 |
| 10th Jul 2025 (Thu) | 15.505 | 15.55 | 15.19 | 15.55 | 233,595 |
| 9th Jul 2025 (Wed) | 15.4475 | 15.4475 | 15.135 | 15.4375 | 449,357 |
| 8th Jul 2025 (Tue) | 15.6325 | 15.6325 | 15.31 | 15.425 | 174,227 |
| 7th Jul 2025 (Mon) | 15.6625 | 15.6675 | 15.335 | 15.6675 | 67,129 |
| 4th Jul 2025 (Fri) | 15.6675 | 15.90 | 14.885 | 15.645 | 267,541 |
| 3rd Jul 2025 (Thu) | 15.705 | 15.7175 | 15.37 | 15.7175 | 36,543 |
| 2nd Jul 2025 (Wed) | 15.74 | 15.7575 | 15.415 | 15.7575 | 63,454 |
| 1st Jul 2025 (Tue) | 15.91 | 15.9175 | 15.58 | 15.7525 | 591,516 |
| 30th Jun 2025 (Mon) | 15.91 | 16.1425 | 15.115 | 15.8975 | 107,775 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.38 | 15.6725 | 146,399 |
| 26th Jun 2025 (Thu) | 15.605 | 15.73 | 15.285 | 15.73 | 38,128 |
| 25th Jun 2025 (Wed) | 15.725 | 15.9575 | 14.94 | 15.58 | 392,193 |
| 24th Jun 2025 (Tue) | 15.9575 | 15.9575 | 15.61 | 15.8675 | 1,012,641 |
| 23rd Jun 2025 (Mon) | 16.07 | 16.0975 | 15.74 | 16.09 | 1,169,930 |
| 20th Jun 2025 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| 19th Jun 2025 (Thu) | 15.705 | 15.89 | 15.385 | 15.89 | 239,274 |
| 18th Jun 2025 (Wed) | 15.83 | 15.83 | 15.505 | 15.8225 | 62,030 |
| 17th Jun 2025 (Tue) | 16.0675 | 16.0675 | 15.735 | 15.8225 | 1,548,372 |
| 16th Jun 2025 (Mon) | 15.995 | 16.1225 | 15.67 | 16.1225 | 177,121 |
| 13th Jun 2025 (Fri) | 16.075 | 16.0825 | 15.745 | 16.0825 | 217,468 |
| 12th Jun 2025 (Thu) | 15.885 | 16.0725 | 15.56 | 16.0725 | 52,035 |
| 11th Jun 2025 (Wed) | 15.6325 | 15.9725 | 15.305 | 15.9725 | 116,134 |
| 10th Jun 2025 (Tue) | 15.5375 | 15.6275 | 15.215 | 15.6275 | 106,759 |
| 9th Jun 2025 (Mon) | 15.5875 | 15.8125 | 14.81 | 15.5375 | 339,679 |
| 6th Jun 2025 (Fri) | 15.7175 | 15.7175 | 15.40 | 15.67 | 109,734 |
| 5th Jun 2025 (Thu) | 15.5375 | 15.6575 | 15.21 | 15.6575 | 58,536 |
| 4th Jun 2025 (Wed) | 15.425 | 15.685 | 15.10 | 15.685 | 604,994 |
| 3rd Jun 2025 (Tue) | 15.38 | 15.38 | 15.055 | 15.3475 | 120,012 |
| 2nd Jun 2025 (Mon) | 15.1825 | 15.4475 | 14.86 | 15.4475 | 388,398 |
| 30th May 2025 (Fri) | 15.23 | 15.23 | 14.91 | 15.1825 | 752,751 |
| 29th May 2025 (Thu) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 8 |
| 28th May 2025 (Wed) | 15.24 | 15.24 | 14.925 | 15.2375 | 1,156,166 |
| 27th May 2025 (Tue) | 15.15 | 15.315 | 14.83 | 15.315 | 162,741 |
| 26th May 2025 (Mon) | 15.1543 | 15.1543 | 15.1543 | 15.1543 | 39,760 |
| 23rd May 2025 (Fri) | 15.0525 | 15.0525 | 14.75 | 15.0425 | 111,094 |
| 22nd May 2025 (Thu) | 15.1425 | 15.2025 | 14.83 | 15.0475 | 3,293,152 |
| 21st May 2025 (Wed) | 14.905 | 15.24 | 14.60 | 15.23 | 102,647 |