| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.93 | 14.26 | 13.235 | 14.1125 | 3,394,552 |
| 2nd Apr 2025 (Wed) | 13.6875 | 13.84 | 13.405 | 13.84 | 424,456 |
| 1st Apr 2025 (Tue) | 15.13 | 15.1775 | 14.81 | 15.16 | 342,198 |
| 31st Mar 2025 (Mon) | 15.2475 | 15.2675 | 14.935 | 15.11 | 230,474 |
| 28th Mar 2025 (Fri) | 15.3525 | 15.385 | 15.04 | 15.22 | 162,874 |
| 27th Mar 2025 (Thu) | 15.4075 | 15.4425 | 15.09 | 15.4425 | 204,296 |
| 26th Mar 2025 (Wed) | 15.295 | 15.4625 | 14.985 | 15.4625 | 4,867,701 |
| 25th Mar 2025 (Tue) | 15.4025 | 15.48 | 15.085 | 15.3175 | 2,247,765 |
| 24th Mar 2025 (Mon) | 15.2825 | 15.345 | 14.97 | 15.345 | 974,432 |
| 21st Mar 2025 (Fri) | 15.2275 | 15.2275 | 14.91 | 15.1725 | 328,182 |
| 20th Mar 2025 (Thu) | 15.14 | 15.3275 | 14.83 | 15.3275 | 2,466,119 |
| 19th Mar 2025 (Wed) | 15.415 | 15.43 | 15.10 | 15.265 | 107,375 |
| 18th Mar 2025 (Tue) | 15.5625 | 15.795 | 14.785 | 15.435 | 255,207 |
| 17th Mar 2025 (Mon) | 15.5025 | 15.525 | 15.185 | 15.525 | 168,275 |
| 14th Mar 2025 (Fri) | 15.62 | 15.62 | 15.30 | 15.44 | 93,358 |
| 13th Mar 2025 (Thu) | 15.3525 | 15.605 | 14.585 | 15.605 | 167,595 |
| 12th Mar 2025 (Wed) | 15.7025 | 15.7025 | 15.3475 | 15.3475 | 342,591 |
| 11th Mar 2025 (Tue) | 15.6725 | 15.6725 | 15.35 | 15.6675 | 451,140 |
| 10th Mar 2025 (Mon) | 15.2525 | 15.545 | 14.49 | 15.545 | 189,301 |
| 7th Mar 2025 (Fri) | 14.92 | 15.155 | 14.175 | 15.1075 | 255,845 |
| 6th Mar 2025 (Thu) | 14.95 | 15.105 | 14.64 | 14.935 | 1,233,982 |
| 5th Mar 2025 (Wed) | 14.8525 | 15.08 | 14.11 | 14.91 | 175,411 |
| 4th Mar 2025 (Tue) | 14.915 | 14.925 | 14.605 | 14.77 | 345,905 |
| 3rd Mar 2025 (Mon) | 15.1875 | 15.1975 | 14.87 | 15.035 | 279,120 |
| 28th Feb 2025 (Fri) | 14.935 | 15.1225 | 14.62 | 15.1225 | 413,561 |
| 27th Feb 2025 (Thu) | 15.16 | 15.315 | 14.85 | 15.315 | 179,761 |
| 26th Feb 2025 (Wed) | 15.055 | 15.1975 | 14.75 | 15.1975 | 220,318 |
| 25th Feb 2025 (Tue) | 14.975 | 14.98 | 14.665 | 14.98 | 750,637 |
| 24th Feb 2025 (Mon) | 14.985 | 15.015 | 14.68 | 14.845 | 172,791 |
| 21st Feb 2025 (Fri) | 14.8975 | 14.91 | 14.595 | 14.91 | 156,122 |
| 20th Feb 2025 (Thu) | 14.8125 | 14.8125 | 14.51 | 14.8075 | 168,313 |
| 19th Feb 2025 (Wed) | 14.46 | 14.7625 | 14.165 | 14.7625 | 191,693 |
| 18th Feb 2025 (Tue) | 14.49 | 14.49 | 14.19 | 14.285 | 357,414 |
| 17th Feb 2025 (Mon) | 14.35 | 14.665 | 14.055 | 14.51 | 117,550 |
| 14th Feb 2025 (Fri) | 14.3275 | 14.3325 | 14.035 | 14.3325 | 165,846 |
| 13th Feb 2025 (Thu) | 14.0125 | 14.335 | 13.725 | 14.335 | 458,995 |
| 12th Feb 2025 (Wed) | 13.82 | 14.265 | 13.535 | 13.96 | 170,973 |
| 11th Feb 2025 (Tue) | 14.0575 | 14.455 | 13.765 | 14.275 | 63,792 |
| 10th Feb 2025 (Mon) | 14.1775 | 14.405 | 13.885 | 14.405 | 245,633 |
| 7th Feb 2025 (Fri) | 13.8075 | 13.9925 | 13.525 | 13.9925 | 205,954 |
| 6th Feb 2025 (Thu) | 14.1125 | 14.1675 | 13.825 | 13.87 | 220,588 |
| 5th Feb 2025 (Wed) | 13.9375 | 14.085 | 13.645 | 14.085 | 88,140 |
| 4th Feb 2025 (Tue) | 14.0525 | 14.255 | 13.35 | 13.88 | 110,602 |