| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 2nd Apr 2026 (Thu) | 21.425 | 22.48 | 20.93 | 22.48 | 423,282 |
| 1st Apr 2026 (Wed) | 21.175 | 21.36 | 20.73 | 21.36 | 185,693 |
| 31st Mar 2026 (Tue) | 21.765 | 22.01 | 21.30 | 22.01 | 79,230 |
| 30th Mar 2026 (Mon) | 21.025 | 21.73 | 20.53 | 21.73 | 637,749 |
| 27th Mar 2026 (Fri) | 21.275 | 21.295 | 20.605 | 20.81 | 100,170 |
| 26th Mar 2026 (Thu) | 21.095 | 21.12 | 20.63 | 20.89 | 93,533 |
| 25th Mar 2026 (Wed) | 20.885 | 21.135 | 20.40 | 21.135 | 2,767,962 |
| 24th Mar 2026 (Tue) | 20.62 | 20.725 | 20.17 | 20.715 | 4,317,788 |
| 23rd Mar 2026 (Mon) | 21.31 | 21.325 | 20.55 | 20.55 | 152,562 |
| 20th Mar 2026 (Fri) | 22.08 | 22.57 | 21.62 | 21.705 | 366,454 |
| 19th Mar 2026 (Thu) | 21.95 | 22.435 | 21.47 | 21.97 | 2,028,606 |
| 18th Mar 2026 (Wed) | 22.05 | 22.05 | 21.57 | 22.045 | 94,977 |
| 17th Mar 2026 (Tue) | 21.565 | 22.03 | 21.12 | 22.03 | 563,043 |
| 16th Mar 2026 (Mon) | 21.025 | 21.59 | 20.58 | 21.59 | 2,254,093 |
| 13th Mar 2026 (Fri) | 21.065 | 21.305 | 20.62 | 21.075 | 87,680 |
| 12th Mar 2026 (Thu) | 20.3275 | 20.955 | 19.905 | 20.955 | 55,037 |
| 11th Mar 2026 (Wed) | 20.2875 | 20.54 | 19.835 | 20.54 | 94,466 |
| 10th Mar 2026 (Tue) | 19.9425 | 20.3125 | 19.535 | 20.3125 | 1,042,712 |
| 9th Mar 2026 (Mon) | 19.4725 | 19.78 | 19.06 | 19.78 | 74,749 |
| 6th Mar 2026 (Fri) | 19.6025 | 19.7525 | 19.195 | 19.7525 | 154,757 |
| 5th Mar 2026 (Thu) | 19.8575 | 20.2825 | 18.865 | 19.6525 | 50,840 |
| 4th Mar 2026 (Wed) | 19.8475 | 20.1775 | 19.445 | 19.9425 | 143,116 |
| 3rd Mar 2026 (Tue) | 20.1625 | 20.1625 | 19.725 | 19.7275 | 117,570 |
| 2nd Mar 2026 (Mon) | 20.005 | 20.665 | 19.59 | 20.425 | 478,136 |
| 27th Feb 2026 (Fri) | 19.59 | 19.985 | 19.16 | 19.985 | 1,097,911 |
| 26th Feb 2026 (Thu) | 19.86 | 19.92 | 19.43 | 19.6275 | 295,855 |
| 25th Feb 2026 (Wed) | 19.5125 | 19.88 | 19.115 | 19.88 | 1,330,283 |
| 24th Feb 2026 (Tue) | 19.585 | 19.8775 | 18.61 | 19.5775 | 1,964,416 |
| 23rd Feb 2026 (Mon) | 19.785 | 19.7875 | 19.38 | 19.7625 | 163,827 |
| 20th Feb 2026 (Fri) | 19.6025 | 19.925 | 19.165 | 19.715 | 67,418 |
| 19th Feb 2026 (Thu) | 19.9325 | 19.9325 | 19.465 | 19.745 | 116,087 |
| 18th Feb 2026 (Wed) | 19.6875 | 20.415 | 19.285 | 20.1925 | 137,372 |
| 17th Feb 2026 (Tue) | 19.22 | 19.625 | 18.81 | 19.625 | 112,263 |
| 16th Feb 2026 (Mon) | 18.94 | 19.255 | 18.555 | 19.255 | 30,973 |
| 13th Feb 2026 (Fri) | 19.2975 | 19.325 | 18.70 | 18.9025 | 1,243,164 |
| 12th Feb 2026 (Thu) | 20.775 | 20.775 | 18.94 | 19.325 | 379,120 |
| 11th Feb 2026 (Wed) | 19.9925 | 20.47 | 19.585 | 20.47 | 890,873 |
| 10th Feb 2026 (Tue) | 19.465 | 19.88 | 19.05 | 19.88 | 71,536 |
| 9th Feb 2026 (Mon) | 19.43 | 19.6225 | 19.03 | 19.4125 | 1,074,104 |
| 6th Feb 2026 (Fri) | 18.98 | 19.635 | 18.59 | 19.635 | 1,634,646 |