| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.04 | 18.04 | 17.64 | 18.0025 | 218,956 |
| 11th Dec 2025 (Thu) | 17.7475 | 18.05 | 17.345 | 18.05 | 141,766 |
| 10th Dec 2025 (Wed) | 17.83 | 18.0675 | 16.94 | 18.0225 | 126,066 |
| 9th Dec 2025 (Tue) | 17.8325 | 17.8325 | 17.445 | 17.7925 | 355,535 |
| 8th Dec 2025 (Mon) | 17.495 | 17.7175 | 17.135 | 17.7175 | 37,419 |
| 5th Dec 2025 (Fri) | 17.615 | 17.615 | 17.23 | 17.38 | 959,885 |
| 4th Dec 2025 (Thu) | 17.7875 | 17.7875 | 17.42 | 17.7525 | 39,540 |
| 3rd Dec 2025 (Wed) | 17.73 | 17.925 | 17.335 | 17.735 | 45,591 |
| 2nd Dec 2025 (Tue) | 17.675 | 17.8275 | 17.295 | 17.8125 | 43,612 |
| 1st Dec 2025 (Mon) | 17.65 | 17.8025 | 17.285 | 17.605 | 408,433 |
| 28th Nov 2025 (Fri) | 17.6925 | 17.6925 | 17.295 | 17.6825 | 479,101 |
| 27th Nov 2025 (Thu) | 17.735 | 17.74 | 17.345 | 17.735 | 116,825 |
| 26th Nov 2025 (Wed) | 17.39 | 17.6275 | 17.03 | 17.6275 | 709,246 |
| 25th Nov 2025 (Tue) | 17.7225 | 17.7225 | 17.075 | 17.425 | 257,222 |
| 24th Nov 2025 (Mon) | 18.295 | 18.3775 | 17.855 | 18.3775 | 492,330 |
| 21st Nov 2025 (Fri) | 18.7675 | 18.7775 | 18.165 | 18.165 | 229,046 |
| 20th Nov 2025 (Thu) | 18.72 | 19.3375 | 18.30 | 19.14 | 38,328 |
| 19th Nov 2025 (Wed) | 18.58 | 18.82 | 18.19 | 18.6275 | 985,905 |
| 18th Nov 2025 (Tue) | 18.555 | 18.595 | 18.18 | 18.595 | 799,016 |
| 17th Nov 2025 (Mon) | 19.0375 | 19.065 | 18.645 | 19.065 | 89,538 |
| 14th Nov 2025 (Fri) | 19.2675 | 19.285 | 18.815 | 19.015 | 188,006 |
| 13th Nov 2025 (Thu) | 19.5925 | 19.81 | 19.195 | 19.5975 | 81,053 |
| 12th Nov 2025 (Wed) | 19.5875 | 19.5875 | 19.1775 | 19.5775 | 151,049 |
| 11th Nov 2025 (Tue) | 19.67 | 19.67 | 19.27 | 19.625 | 57,205 |
| 10th Nov 2025 (Mon) | 19.67 | 19.715 | 19.25 | 19.715 | 1,311,345 |
| 7th Nov 2025 (Fri) | 20.0025 | 20.15 | 19.595 | 19.715 | 81,800 |
| 6th Nov 2025 (Thu) | 19.8425 | 20.085 | 19.425 | 19.88 | 77,612 |
| 5th Nov 2025 (Wed) | 20.095 | 20.105 | 19.65 | 20.105 | 1,243,911 |
| 4th Nov 2025 (Tue) | 20.115 | 20.2275 | 19.70 | 20.2275 | 290,990 |
| 3rd Nov 2025 (Mon) | 19.295 | 20.1525 | 18.905 | 20.1525 | 298,543 |
| 31st Oct 2025 (Fri) | 19.7525 | 20.0475 | 18.765 | 19.345 | 535,636 |
| 30th Oct 2025 (Thu) | 18.6625 | 19.6975 | 18.28 | 19.6975 | 1,277,215 |
| 29th Oct 2025 (Wed) | 17.40 | 18.7425 | 16.53 | 18.7125 | 452,820 |
| 28th Oct 2025 (Tue) | 17.725 | 17.855 | 17.365 | 17.855 | 118,725 |
| 27th Oct 2025 (Mon) | 17.80 | 17.8075 | 17.43 | 17.8075 | 306,050 |
| 24th Oct 2025 (Fri) | 17.8675 | 17.8675 | 17.44 | 17.8025 | 72,788 |
| 23rd Oct 2025 (Thu) | 17.64 | 17.875 | 17.275 | 17.875 | 144,520 |
| 22nd Oct 2025 (Wed) | 17.575 | 17.6275 | 17.20 | 17.6275 | 78,815 |
| 21st Oct 2025 (Tue) | 17.7775 | 17.7775 | 17.415 | 17.5925 | 312,084 |
| 20th Oct 2025 (Mon) | 17.61 | 17.8725 | 16.73 | 17.7625 | 154,067 |
| 17th Oct 2025 (Fri) | 17.7525 | 17.765 | 17.35 | 17.555 | 721,994 |
| 16th Oct 2025 (Thu) | 17.2175 | 17.77 | 16.86 | 17.77 | 262,259 |
| 15th Oct 2025 (Wed) | 16.84 | 17.0675 | 16.495 | 17.0675 | 266,213 |
| 14th Oct 2025 (Tue) | 16.5925 | 16.6075 | 16.255 | 16.6075 | 160,334 |