| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.98 | 19.635 | 18.59 | 19.635 | 1,634,646 |
| 5th Feb 2026 (Thu) | 19.6675 | 19.6675 | 18.815 | 18.975 | 210,816 |
| 4th Feb 2026 (Wed) | 19.385 | 19.96 | 18.985 | 19.74 | 798,852 |
| 3rd Feb 2026 (Tue) | 19.34 | 19.8625 | 18.225 | 19.1375 | 327,866 |
| 2nd Feb 2026 (Mon) | 19.90 | 20.2875 | 19.49 | 20.075 | 733,473 |
| 30th Jan 2026 (Fri) | 19.9725 | 19.9925 | 19.565 | 19.9925 | 534,550 |
| 29th Jan 2026 (Thu) | 20.2025 | 20.3275 | 19.785 | 20.125 | 992,401 |
| 28th Jan 2026 (Wed) | 20.1925 | 20.3775 | 19.775 | 20.1625 | 581,778 |
| 27th Jan 2026 (Tue) | 20.1425 | 20.2675 | 19.725 | 20.2675 | 57,927 |
| 26th Jan 2026 (Mon) | 19.995 | 20.1475 | 19.59 | 20.1475 | 751,324 |
| 23rd Jan 2026 (Fri) | 19.6875 | 19.9275 | 19.255 | 19.9275 | 313,527 |
| 22nd Jan 2026 (Thu) | 19.225 | 19.365 | 18.815 | 19.3375 | 421,223 |
| 21st Jan 2026 (Wed) | 18.775 | 18.98 | 18.375 | 18.98 | 48,041 |
| 20th Jan 2026 (Tue) | 19.245 | 19.245 | 18.835 | 18.8425 | 950,906 |
| 19th Jan 2026 (Mon) | 19.4875 | 19.4875 | 19.085 | 19.39 | 50,075 |
| 16th Jan 2026 (Fri) | 19.465 | 19.465 | 19.06 | 19.4375 | 72,384 |
| 15th Jan 2026 (Thu) | 19.25 | 19.515 | 18.29 | 19.4225 | 592,104 |
| 14th Jan 2026 (Wed) | 19.035 | 19.355 | 18.635 | 19.155 | 194,938 |
| 13th Jan 2026 (Tue) | 19.09 | 19.11 | 18.70 | 18.8975 | 166,432 |
| 12th Jan 2026 (Mon) | 18.8675 | 18.8675 | 18.475 | 18.8325 | 69,804 |
| 9th Jan 2026 (Fri) | 18.825 | 18.825 | 18.43 | 18.805 | 291,282 |
| 8th Jan 2026 (Thu) | 19.15 | 19.15 | 18.725 | 18.725 | 63,364 |
| 7th Jan 2026 (Wed) | 18.6425 | 19.3525 | 18.255 | 19.3525 | 116,037 |
| 6th Jan 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 30 |
| 5th Jan 2026 (Mon) | 18.65 | 18.65 | 18.235 | 18.61 | 371,895 |
| 2nd Jan 2026 (Fri) | 18.1975 | 18.6125 | 17.83 | 18.6125 | 203,340 |
| 1st Jan 2026 (Thu) | 18.0675 | 18.0675 | 18.0675 | 18.0675 | 0 |
| 31st Dec 2025 (Wed) | 18.0675 | 18.0675 | 18.0675 | 18.0675 | 0 |
| 30th Dec 2025 (Tue) | 18.095 | 18.095 | 17.725 | 18.0675 | 32,161 |
| 29th Dec 2025 (Mon) | 18.0725 | 18.0725 | 17.705 | 18.065 | 99,931 |
| 26th Dec 2025 (Fri) | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 0 |
| 25th Dec 2025 (Thu) | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 0 |
| 24th Dec 2025 (Wed) | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 0 |
| 23rd Dec 2025 (Tue) | 17.945 | 17.945 | 17.58 | 17.9425 | 35,106 |
| 22nd Dec 2025 (Mon) | 17.9725 | 17.9725 | 17.605 | 17.94 | 22,456 |
| 19th Dec 2025 (Fri) | 17.895 | 18.0675 | 17.53 | 18.0675 | 49,590 |
| 18th Dec 2025 (Thu) | 17.65 | 17.9025 | 17.28 | 17.715 | 365,484 |
| 17th Dec 2025 (Wed) | 18.0525 | 18.325 | 17.15 | 17.6425 | 351,946 |
| 16th Dec 2025 (Tue) | 18.2025 | 18.2125 | 17.815 | 18.0175 | 2,302,747 |
| 15th Dec 2025 (Mon) | 18.01 | 18.4175 | 17.63 | 18.4175 | 1,279,264 |
| 12th Dec 2025 (Fri) | 18.04 | 18.04 | 17.64 | 18.0025 | 218,956 |
| 11th Dec 2025 (Thu) | 17.7475 | 18.05 | 17.345 | 18.05 | 141,766 |
| 10th Dec 2025 (Wed) | 17.83 | 18.0675 | 16.94 | 18.0225 | 126,066 |
| 9th Dec 2025 (Tue) | 17.8325 | 17.8325 | 17.445 | 17.7925 | 355,535 |
| 8th Dec 2025 (Mon) | 17.495 | 17.7175 | 17.135 | 17.7175 | 37,419 |