| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,987 | €9.43326 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 5,827 | €9.43155 | SI Trade Negotiated Trade |
17:14:27 - 18-Jul-25 |
| Unknown* | 500 | €9.42731 | SI Trade Negotiated Trade |
17:14:27 - 18-Jul-25 |
| Unknown* | 400 | €9.43701 | SI Trade Negotiated Trade |
17:14:09 - 18-Jul-25 |
| Unknown* | 1,191 | €9.43515 | SI Trade Negotiated Trade |
17:08:01 - 18-Jul-25 |
| Unknown* | 3,244 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 10,256 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 9,941 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 1,114 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 13,749 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 1,592 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 1,196 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 26,490 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 734 | €9.458 | OTC Trade |
16:29:53 - 18-Jul-25 |
| Unknown* | 1,406 | €9.458 | OTC Trade |
16:29:53 - 18-Jul-25 |
| Buy* | 133 | €9.448 | SI Trade |
16:24:00 - 18-Jul-25 |
| Buy* | 165 | €9.448 | SI Trade |
16:23:52 - 18-Jul-25 |
| Buy* | 61 | €9.448 | SI Trade |
16:23:49 - 18-Jul-25 |
| Buy* | 389 | €9.446 | SI Trade |
16:23:10 - 18-Jul-25 |
| Buy* | 176 | €9.446 | SI Trade |
16:23:04 - 18-Jul-25 |
| Buy* | 484 | €9.446 | SI Trade |
16:22:58 - 18-Jul-25 |
| Buy* | 606 | €9.446 | SI Trade |
16:22:42 - 18-Jul-25 |
| Buy* | 801 | €9.446 | SI Trade |
16:22:22 - 18-Jul-25 |
| Buy* | 167 | €9.442 | SI Trade |
15:57:41 - 18-Jul-25 |
| Buy* | 175 | €9.442 | SI Trade |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | €9.511773 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Buy* | 206 | €9.442 | SI Trade |
15:49:46 - 18-Jul-25 |
| Sell* | 205 | €9.438 | SI Trade |
15:44:26 - 18-Jul-25 |
| Sell* | 205 | €9.438 | SI Trade |
15:44:26 - 18-Jul-25 |
| Unknown* | 30 | €9.446013 | SI Trade Currency Conversion |
15:39:10 - 18-Jul-25 |
| Buy* | 146 | €9.448 | SI Trade |
15:35:38 - 18-Jul-25 |
| Buy* | 152 | €9.446 | SI Trade |
15:34:28 - 18-Jul-25 |
| Buy* | 152 | €9.446 | SI Trade |
15:34:28 - 18-Jul-25 |
| Buy* | 289 | €9.446 | SI Trade |
15:34:03 - 18-Jul-25 |
| Buy* | 289 | €9.446 | SI Trade |
15:34:03 - 18-Jul-25 |
| Buy* | 164 | €9.446 | SI Trade |
15:33:28 - 18-Jul-25 |
| Buy* | 146 | €9.448 | SI Trade |
15:31:16 - 18-Jul-25 |
| Buy* | 248 | €9.454 | SI Trade |
15:26:56 - 18-Jul-25 |
| Buy* | 248 | €9.454 | SI Trade |
15:26:56 - 18-Jul-25 |
| Buy* | 214 | €9.45 | SI Trade |
15:25:21 - 18-Jul-25 |
| Buy* | 217 | €9.45 | SI Trade |
15:24:59 - 18-Jul-25 |
| Buy* | 161 | €9.448 | SI Trade |
15:20:41 - 18-Jul-25 |
| Buy* | 161 | €9.448 | SI Trade |
15:20:41 - 18-Jul-25 |
| Buy* | 149 | €9.45 | SI Trade |
15:19:40 - 18-Jul-25 |
| Buy* | 146 | €9.444 | SI Trade |
15:14:37 - 18-Jul-25 |
| Unknown* | 1 | €9.416108 | Currency Conversion Negotiated Trade |
15:14:24 - 18-Jul-25 |
| Unknown* | 61 | €9.513624 | Currency Conversion Negotiated Trade |
15:14:23 - 18-Jul-25 |
| Sell* | 175 | €9.438 | SI Trade |
14:49:49 - 18-Jul-25 |
| Sell* | 175 | €9.438 | SI Trade |
14:49:49 - 18-Jul-25 |
| Sell* | 195 | €9.434 | SI Trade |
14:43:49 - 18-Jul-25 |
| Sell* | 195 | €9.434 | SI Trade |
14:43:49 - 18-Jul-25 |
| Unknown* | 219,000 | €9.424 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 219,000 | €9.424 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Sell* | 156 | €9.436 | SI Trade |
14:39:05 - 18-Jul-25 |
| Sell* | 156 | €9.436 | SI Trade |
14:39:05 - 18-Jul-25 |
| Sell* | 146 | €9.434 | SI Trade |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | €9.456 | SI Trade |
14:30:54 - 18-Jul-25 |
| Sell* | 200 | €9.437 | SI Trade |
14:23:15 - 18-Jul-25 |
| Sell* | 200 | €9.437 | SI Trade |
14:23:15 - 18-Jul-25 |
| Sell* | 215 | €9.438 | SI Trade |
14:12:31 - 18-Jul-25 |
| Sell* | 183 | €9.434 | SI Trade |
14:07:39 - 18-Jul-25 |
| Sell* | 576 | €9.428 | SI Trade |
14:02:19 - 18-Jul-25 |
| Sell* | 576 | €9.428 | SI Trade |
14:02:19 - 18-Jul-25 |
| Sell* | 165 | €9.43 | SI Trade |
13:53:07 - 18-Jul-25 |
| Sell* | 101 | €9.428 | SI Trade |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | €9.428 | SI Trade Suspected SELL Trade |
13:38:26 - 18-Jul-25 |
| Unknown* | 123 | €9.389739 | SI Trade Currency Conversion |
12:17:57 - 18-Jul-25 |
| Sell* | 697 | €9.40 | SI Trade |
12:05:00 - 18-Jul-25 |
| Sell* | 697 | €9.40 | SI Trade |
12:05:00 - 18-Jul-25 |
| Sell* | 22 | €9.40 | SI Trade |
12:01:01 - 18-Jul-25 |
| Sell* | 259 | €9.404 | SI Trade |
11:42:55 - 18-Jul-25 |
| Sell* | 259 | €9.404 | SI Trade |
11:42:55 - 18-Jul-25 |
| Sell* | 1 | €9.408 | SI Trade |
11:41:44 - 18-Jul-25 |
| Sell* | 50 | €9.418 | SI Trade |
11:40:19 - 18-Jul-25 |
| Sell* | 36 | €9.418 | SI Trade |
11:36:27 - 18-Jul-25 |
| Sell* | 6 | €9.418 | SI Trade |
11:32:21 - 18-Jul-25 |
| Unknown* | 548 | €9.423235 | SI Trade Currency Conversion |
10:46:20 - 18-Jul-25 |
| Buy* | 28 | €9.446 | SI Trade |
10:28:00 - 18-Jul-25 |
| Unknown* | 0 | €9.432 | SI Trade |
10:20:11 - 18-Jul-25 |
| Sell* | 25 | €9.426 | SI Trade |
10:01:01 - 18-Jul-25 |
| Sell* | 265 | €9.426 | SI Trade |
09:57:12 - 18-Jul-25 |
| Sell* | 50 | €9.43 | SI Trade |
09:52:10 - 18-Jul-25 |
| Sell* | 50 | €9.43 | SI Trade |
09:51:33 - 18-Jul-25 |
| Sell* | 245 | €9.424 | SI Trade |
09:43:01 - 18-Jul-25 |
| Sell* | 46 | €9.424 | SI Trade |
09:42:32 - 18-Jul-25 |
| Buy* | 41 | €9.446 | SI Trade |
09:27:28 - 18-Jul-25 |
| Sell* | 20 | €9.438 | SI Trade |
09:13:15 - 18-Jul-25 |
| Sell* | 8 | €9.438 | SI Trade |
09:12:06 - 18-Jul-25 |
| Sell* | 91 | €9.436 | SI Trade |
09:12:01 - 18-Jul-25 |
| Sell* | 1 | €9.436 | SI Trade |
09:10:33 - 18-Jul-25 |
| Unknown* | 188 | €9.432614 | SI Trade Currency Conversion |
09:06:26 - 18-Jul-25 |
| Sell* | 2,000 | €9.434 | SI Trade |
09:06:15 - 18-Jul-25 |
| Sell* | 2,000 | €9.434 | SI Trade |
09:06:15 - 18-Jul-25 |
| Unknown* | 188 | €9.432614 | SI Trade Currency Conversion |
09:05:31 - 18-Jul-25 |
| Sell* | 119 | €9.436 | SI Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 55 | €9.432614 | SI Trade Currency Conversion |
09:03:21 - 18-Jul-25 |
| Unknown* | 58 | €9.432614 | SI Trade Currency Conversion |
09:03:11 - 18-Jul-25 |
| Unknown* | 58 | €9.432614 | SI Trade Currency Conversion |
09:03:01 - 18-Jul-25 |
| Unknown* | 58 | €9.432614 | SI Trade Currency Conversion |
09:02:41 - 18-Jul-25 |
| Unknown* | 326 | €9.432614 | SI Trade Currency Conversion |
09:01:29 - 18-Jul-25 |
| Buy* | 5 | €9.44 | SI Trade |
08:53:56 - 18-Jul-25 |
| Sell* | 70 | €9.438 | SI Trade |
08:49:05 - 18-Jul-25 |
| Sell* | 14 | €9.434 | SI Trade |
08:47:50 - 18-Jul-25 |
| Unknown* | 127 | €9.440654 | SI Trade Currency Conversion |
08:45:03 - 18-Jul-25 |
| Buy* | 300 | €9.448 | SI Trade |
08:44:22 - 18-Jul-25 |
| Unknown* | 1,543 | €9.439 | SI Trade |
08:40:55 - 18-Jul-25 |
| Buy* | 300 | €9.44 | SI Trade |
08:40:11 - 18-Jul-25 |
| Buy* | 54 | €9.442 | SI Trade |
08:35:36 - 18-Jul-25 |
| Buy* | 543 | €9.442 | SI Trade |
08:31:15 - 18-Jul-25 |
| Buy* | 47 | €9.446 | SI Trade |
08:27:31 - 18-Jul-25 |
| Sell* | 696 | €9.438 | SI Trade |
08:18:37 - 18-Jul-25 |
| Sell* | 696 | €9.438 | SI Trade |
08:18:37 - 18-Jul-25 |
| Unknown* | 602 | €9.424 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 1,761 | €9.41251 | Negotiated Trade OTC Trade |
17:31:50 - 17-Jul-25 |
| Unknown* | 812 | €9.42304 | SI Trade Negotiated Trade |
17:14:15 - 17-Jul-25 |
| Unknown* | 501 | €9.43585 | SI Trade Negotiated Trade |
17:08:25 - 17-Jul-25 |
| Sell* | 635 | €9.424 | SI Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 67,747 | €9.424 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 75,983 | €9.424 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Sell* | 593 | €9.428 | SI Trade |
16:23:12 - 17-Jul-25 |
| Sell* | 79 | €9.424 | SI Trade |
16:17:01 - 17-Jul-25 |
| Unknown* | 0 | €9.43 | SI Trade |
15:40:32 - 17-Jul-25 |
| Sell* | 138 | €9.424 | SI Trade |
15:25:35 - 17-Jul-25 |
| Sell* | 1,695 | €9.424 | SI Trade |
15:15:52 - 17-Jul-25 |
| Sell* | 1,766 | €9.424 | SI Trade |
15:11:52 - 17-Jul-25 |
| Sell* | 100 | €9.426 | SI Trade |
15:08:07 - 17-Jul-25 |
| Sell* | 100 | €9.426 | SI Trade |
15:05:18 - 17-Jul-25 |
| Sell* | 511 | €9.412 | SI Trade |
14:51:50 - 17-Jul-25 |
| Sell* | 55 | €9.41 | SI Trade |
14:47:10 - 17-Jul-25 |
| Sell* | 69 | €9.42 | SI Trade |
14:22:18 - 17-Jul-25 |
| Sell* | 208 | €9.428 | SI Trade |
14:20:37 - 17-Jul-25 |
| Sell* | 311 | €9.428 | SI Trade |
14:19:36 - 17-Jul-25 |
| Sell* | 107 | €9.428 | SI Trade |
14:17:56 - 17-Jul-25 |
| Sell* | 3,500 | €9.428 | SI Trade |
14:12:55 - 17-Jul-25 |
| Sell* | 5 | €9.424 | SI Trade |
14:11:34 - 17-Jul-25 |
| Sell* | 132 | €9.425 | SI Trade |
14:09:43 - 17-Jul-25 |
| Sell* | 122 | €9.422 | SI Trade |
14:08:57 - 17-Jul-25 |
| Sell* | 105 | €9.422 | SI Trade |
14:08:57 - 17-Jul-25 |
| Sell* | 128 | €9.423 | SI Trade |
14:08:57 - 17-Jul-25 |
| Sell* | 122 | €9.426 | SI Trade |
14:08:02 - 17-Jul-25 |
| Sell* | 882 | €9.418 | SI Trade |
14:03:55 - 17-Jul-25 |
| Sell* | 16,735 | €9.411 | SI Trade |
13:52:09 - 17-Jul-25 |
| Sell* | 2 | €9.408 | SI Trade |
13:28:49 - 17-Jul-25 |
| Sell* | 85 | €9.40 | SI Trade |
13:17:17 - 17-Jul-25 |
| Sell* | 5 | €9.402 | SI Trade |
12:35:46 - 17-Jul-25 |
| Sell* | 325 | €9.402 | SI Trade |
12:33:50 - 17-Jul-25 |
| Sell* | 3 | €9.418 | SI Trade |
12:23:19 - 17-Jul-25 |
| Sell* | 2,334 | €9.408 | SI Trade |
12:09:30 - 17-Jul-25 |
| Sell* | 2,334 | €9.408 | SI Trade |
12:09:30 - 17-Jul-25 |
| Sell* | 52 | €9.398 | SI Trade |
12:02:58 - 17-Jul-25 |
| Sell* | 368 | €9.408 | SI Trade |
12:00:07 - 17-Jul-25 |
| Sell* | 712 | €9.396 | SI Trade |
11:56:30 - 17-Jul-25 |
| Sell* | 712 | €9.396 | SI Trade |
11:56:30 - 17-Jul-25 |
| Sell* | 500 | €9.40 | SI Trade |
11:45:37 - 17-Jul-25 |
| Unknown* | 0 | €9.42 | SI Trade |
11:39:05 - 17-Jul-25 |
| Sell* | 226 | €9.39 | SI Trade |
11:27:49 - 17-Jul-25 |
| Sell* | 226 | €9.39 | SI Trade |
11:27:49 - 17-Jul-25 |
| Sell* | 294 | €9.394 | SI Trade |
11:23:03 - 17-Jul-25 |
| Sell* | 294 | €9.394 | SI Trade |
11:23:03 - 17-Jul-25 |
| Sell* | 69 | €9.394 | SI Trade |
11:21:41 - 17-Jul-25 |
| Sell* | 10,600 | €9.401 | SI Trade |
11:00:51 - 17-Jul-25 |
| Unknown* | 10,600 | €9.401 | OTC Trade |
11:00:51 - 17-Jul-25 |
| Sell* | 370 | €9.402 | SI Trade |
11:00:28 - 17-Jul-25 |
| Sell* | 370 | €9.402 | SI Trade |
11:00:28 - 17-Jul-25 |
| Sell* | 175 | €9.394 | SI Trade |
10:50:07 - 17-Jul-25 |
| Sell* | 224 | €9.41 | SI Trade |
10:41:33 - 17-Jul-25 |
| Sell* | 4,750 | €9.414 | SI Trade |
10:35:28 - 17-Jul-25 |
| Sell* | 200 | €9.418 | SI Trade |
10:31:56 - 17-Jul-25 |
| Sell* | 533 | €9.412 | SI Trade |
10:25:41 - 17-Jul-25 |
| Sell* | 533 | €9.412 | SI Trade |
10:25:41 - 17-Jul-25 |
| Sell* | 100 | €9.414 | SI Trade |
10:18:52 - 17-Jul-25 |
| Sell* | 20 | €9.414 | SI Trade |
10:02:48 - 17-Jul-25 |
| Sell* | 26 | €9.418 | SI Trade |
09:51:16 - 17-Jul-25 |
| Sell* | 100 | €9.418 | SI Trade |
09:44:13 - 17-Jul-25 |
| Sell* | 40 | €9.412 | SI Trade |
09:22:18 - 17-Jul-25 |
| Sell* | 40 | €9.412 | SI Trade |
09:22:18 - 17-Jul-25 |
| Sell* | 100 | €9.418 | SI Trade |
09:12:27 - 17-Jul-25 |
| Sell* | 188 | €9.416 | SI Trade |
09:08:43 - 17-Jul-25 |
| Sell* | 176 | €9.408 | SI Trade |
09:03:42 - 17-Jul-25 |
| Sell* | 176 | €9.408 | SI Trade |
09:03:42 - 17-Jul-25 |
| Sell* | 500 | €9.412 | SI Trade |
08:57:28 - 17-Jul-25 |
| Sell* | 1,020 | €9.404 | SI Trade |
08:52:21 - 17-Jul-25 |
| Sell* | 52 | €9.394 | SI Trade |
08:30:40 - 17-Jul-25 |
| Sell* | 52 | €9.394 | SI Trade |
08:30:40 - 17-Jul-25 |
| Sell* | 63 | €9.394 | SI Trade |
08:29:56 - 17-Jul-25 |
| Sell* | 64 | €9.382 | SI Trade |
08:24:58 - 17-Jul-25 |
| Unknown* | 64 | €9.382 | OTC Trade |
08:24:58 - 17-Jul-25 |
| Sell* | 4 | €9.382 | SI Trade |
08:21:34 - 17-Jul-25 |
| Sell* | 4 | €9.382 | SI Trade |
08:21:34 - 17-Jul-25 |
| Sell* | 1 | €9.379 | SI Trade |
08:14:55 - 17-Jul-25 |
| Sell* | 214 | €9.379 | SI Trade |
08:14:55 - 17-Jul-25 |
| Sell* | 10 | €9.39 | SI Trade |
08:11:57 - 17-Jul-25 |
| Sell* | 19 | €9.39 | SI Trade |
08:11:57 - 17-Jul-25 |
| Unknown* | 55,353 | €9.391 | OTC Trade |
08:11:36 - 17-Jul-25 |
| Sell* | 55,353 | €9.391 | SI Trade |
08:11:36 - 17-Jul-25 |
| Sell* | 1 | €9.394 | SI Trade |
08:09:33 - 17-Jul-25 |
| Sell* | 18 | €9.414 | SI Trade |
08:04:05 - 17-Jul-25 |
| Sell* | 125 | €9.424 | SI Trade |
08:01:14 - 17-Jul-25 |
| Unknown* | 1,667 | €9.41335 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 388 | €9.42178 | Negotiated Trade OTC Trade |
17:32:10 - 16-Jul-25 |