| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €8.68999 | SI Trade Negotiated Trade |
17:14:26 - 03-Apr-25 |
| Unknown* | 74 | €8.684 | SI Trade Negotiated Trade |
17:14:11 - 03-Apr-25 |
| Buy* | 20,000 | €8.71242 | SI Trade Negotiated Trade |
16:34:10 - 03-Apr-25 |
| Buy* | 4,199 | €8.724 | SI Trade |
16:29:30 - 03-Apr-25 |
| Buy* | 8,869 | €8.724 | SI Trade |
16:29:30 - 03-Apr-25 |
| Sell* | 145 | €8.724 | SI Trade |
16:29:30 - 03-Apr-25 |
| Sell* | 10,970 | €8.724 | SI Trade |
16:29:30 - 03-Apr-25 |
| Unknown* | 57,332 | €8.724 | OTC Trade |
16:29:30 - 03-Apr-25 |
| Unknown* | 13,691 | €8.724 | OTC Trade |
16:29:30 - 03-Apr-25 |
| Unknown* | 14,721 | €8.724 | OTC Trade |
16:29:30 - 03-Apr-25 |
| Unknown* | 3,516 | €8.724 | OTC Trade |
16:29:30 - 03-Apr-25 |
| Sell* | 30 | €8.68 | SI Trade |
16:24:54 - 03-Apr-25 |
| Sell* | 30 | €8.68 | SI Trade |
16:24:54 - 03-Apr-25 |
| Sell* | 91 | €8.682 | SI Trade |
16:24:30 - 03-Apr-25 |
| Sell* | 250 | €8.684 | SI Trade |
16:21:30 - 03-Apr-25 |
| Sell* | 250 | €8.684 | SI Trade |
16:21:30 - 03-Apr-25 |
| Sell* | 274 | €8.686 | SI Trade |
16:21:19 - 03-Apr-25 |
| Sell* | 501 | €8.686 | SI Trade |
16:21:09 - 03-Apr-25 |
| Sell* | 501 | €8.686 | SI Trade |
16:21:09 - 03-Apr-25 |
| Sell* | 1 | €8.692 | SI Trade |
16:20:38 - 03-Apr-25 |
| Sell* | 587 | €8.69 | SI Trade |
16:20:28 - 03-Apr-25 |
| Sell* | 50 | €8.688 | SI Trade |
16:17:14 - 03-Apr-25 |
| Sell* | 50 | €8.688 | SI Trade |
16:17:14 - 03-Apr-25 |
| Sell* | 18,340 | €8.689 | SI Trade |
16:17:02 - 03-Apr-25 |
| Sell* | 79 | €8.694 | SI Trade |
16:15:50 - 03-Apr-25 |
| Sell* | 1,481 | €8.686 | SI Trade |
16:05:23 - 03-Apr-25 |
| Sell* | 200 | €8.704 | SI Trade |
15:51:07 - 03-Apr-25 |
| Sell* | 200 | €8.704 | SI Trade |
15:51:07 - 03-Apr-25 |
| Sell* | 1,660 | €8.708 | SI Trade |
15:42:09 - 03-Apr-25 |
| Sell* | 170 | €8.694 | SI Trade |
15:40:26 - 03-Apr-25 |
| Sell* | 1,000 | €8.692 | SI Trade |
15:37:40 - 03-Apr-25 |
| Sell* | 1,000 | €8.692 | SI Trade |
15:37:40 - 03-Apr-25 |
| Sell* | 25 | €8.698 | SI Trade |
15:33:49 - 03-Apr-25 |
| Sell* | 25 | €8.698 | SI Trade |
15:33:49 - 03-Apr-25 |
| Sell* | 138 | €8.70 | SI Trade |
15:33:06 - 03-Apr-25 |
| Sell* | 12 | €8.694 | SI Trade |
15:31:34 - 03-Apr-25 |
| Unknown* | 28 | €8.816209 | Currency Conversion Negotiated Trade |
15:11:38 - 03-Apr-25 |
| Sell* | 61 | €8.694 | SI Trade |
15:07:34 - 03-Apr-25 |
| Sell* | 1,250 | €8.712 | SI Trade |
14:57:26 - 03-Apr-25 |
| Sell* | 1,250 | €8.712 | SI Trade |
14:57:26 - 03-Apr-25 |
| Unknown* | 657 | €8.724 | SI Trade |
14:52:37 - 03-Apr-25 |
| Unknown* | 657 | €8.724 | SI Trade |
14:52:37 - 03-Apr-25 |
| Sell* | 154 | €8.716 | SI Trade |
14:45:57 - 03-Apr-25 |
| Sell* | 220 | €8.708 | SI Trade |
14:38:15 - 03-Apr-25 |
| Sell* | 220 | €8.708 | SI Trade |
14:38:15 - 03-Apr-25 |
| Sell* | 153 | €8.708 | SI Trade |
14:37:05 - 03-Apr-25 |
| Sell* | 72 | €8.684 | SI Trade |
14:30:15 - 03-Apr-25 |
| Sell* | 72 | €8.684 | SI Trade |
14:30:15 - 03-Apr-25 |
| Sell* | 300 | €8.686 | SI Trade |
14:27:38 - 03-Apr-25 |
| Sell* | 388 | €8.676 | SI Trade |
14:23:04 - 03-Apr-25 |
| Sell* | 185 | €8.697 | SI Trade |
14:12:41 - 03-Apr-25 |
| Sell* | 24 | €8.698 | SI Trade |
14:00:55 - 03-Apr-25 |
| Sell* | 24 | €8.698 | SI Trade |
14:00:55 - 03-Apr-25 |
| Sell* | 301 | €8.71 | SI Trade |
13:54:13 - 03-Apr-25 |
| Sell* | 194 | €8.712 | SI Trade |
13:53:03 - 03-Apr-25 |
| Sell* | 137 | €8.712 | SI Trade |
13:52:27 - 03-Apr-25 |
| Sell* | 1,250 | €8.704 | SI Trade |
13:49:38 - 03-Apr-25 |
| Sell* | 1,250 | €8.704 | SI Trade |
13:49:38 - 03-Apr-25 |
| Sell* | 81 | €8.702 | SI Trade |
13:47:55 - 03-Apr-25 |
| Sell* | 181 | €8.698 | SI Trade |
13:46:13 - 03-Apr-25 |
| Sell* | 500 | €8.706 | SI Trade |
13:24:05 - 03-Apr-25 |
| Sell* | 500 | €8.706 | SI Trade |
13:24:05 - 03-Apr-25 |
| Sell* | 153 | €8.70 | SI Trade |
13:20:22 - 03-Apr-25 |
| Sell* | 712 | €8.702 | SI Trade |
13:20:06 - 03-Apr-25 |
| Sell* | 494 | €8.678 | SI Trade |
13:10:01 - 03-Apr-25 |
| Sell* | 494 | €8.678 | SI Trade |
13:10:01 - 03-Apr-25 |
| Sell* | 72 | €8.68 | SI Trade |
13:08:49 - 03-Apr-25 |
| Sell* | 162 | €8.686 | SI Trade |
13:06:33 - 03-Apr-25 |
| Sell* | 162 | €8.682 | SI Trade |
13:06:20 - 03-Apr-25 |
| Sell* | 15 | €8.676 | SI Trade |
12:43:51 - 03-Apr-25 |
| Unknown* | 0 | €8.69 | SI Trade |
12:42:52 - 03-Apr-25 |
| Sell* | 100 | €8.678 | SI Trade |
12:39:05 - 03-Apr-25 |
| Sell* | 117 | €8.68 | SI Trade |
12:37:27 - 03-Apr-25 |
| Sell* | 1,951 | €8.672 | SI Trade |
12:34:42 - 03-Apr-25 |
| Sell* | 50 | €8.672 | SI Trade |
12:27:54 - 03-Apr-25 |
| Sell* | 10 | €8.676 | SI Trade |
12:25:40 - 03-Apr-25 |
| Sell* | 104 | €8.682 | SI Trade |
12:24:00 - 03-Apr-25 |
| Sell* | 146 | €8.678 | SI Trade |
12:21:41 - 03-Apr-25 |
| Sell* | 215 | €8.678 | SI Trade |
12:15:44 - 03-Apr-25 |
| Sell* | 20 | €8.682 | SI Trade |
12:13:55 - 03-Apr-25 |
| Sell* | 20 | €8.682 | SI Trade |
12:13:55 - 03-Apr-25 |
| Sell* | 184 | €8.684 | SI Trade |
12:13:52 - 03-Apr-25 |
| Sell* | 1 | €8.69 | SI Trade |
12:12:38 - 03-Apr-25 |
| Sell* | 127 | €8.688 | SI Trade |
12:08:58 - 03-Apr-25 |
| Sell* | 454 | €8.684 | SI Trade |
12:04:37 - 03-Apr-25 |
| Sell* | 454 | €8.684 | SI Trade |
12:04:37 - 03-Apr-25 |
| Sell* | 81 | €8.68 | SI Trade |
11:57:56 - 03-Apr-25 |
| Sell* | 181 | €8.678 | SI Trade |
11:56:48 - 03-Apr-25 |
| Sell* | 456 | €8.682 | SI Trade |
11:54:29 - 03-Apr-25 |
| Sell* | 120 | €8.684 | SI Trade |
11:49:41 - 03-Apr-25 |
| Sell* | 700 | €8.684 | SI Trade |
11:48:04 - 03-Apr-25 |
| Sell* | 700 | €8.684 | SI Trade |
11:48:04 - 03-Apr-25 |
| Sell* | 188 | €8.702 | SI Trade |
11:29:48 - 03-Apr-25 |
| Sell* | 1,654 | €8.712 | SI Trade |
11:27:00 - 03-Apr-25 |
| Sell* | 147 | €8.714 | SI Trade |
11:24:34 - 03-Apr-25 |
| Sell* | 111 | €8.716 | SI Trade |
11:17:58 - 03-Apr-25 |
| Sell* | 1,356 | €8.722 | SI Trade |
11:12:33 - 03-Apr-25 |
| Sell* | 645 | €8.698 | SI Trade |
10:49:57 - 03-Apr-25 |
| Sell* | 645 | €8.698 | SI Trade |
10:49:57 - 03-Apr-25 |
| Sell* | 500 | €8.718 | SI Trade |
10:39:07 - 03-Apr-25 |
| Sell* | 133 | €8.722 | SI Trade |
10:37:13 - 03-Apr-25 |
| Buy* | 1,269 | €8.73 | SI Trade |
09:53:34 - 03-Apr-25 |
| Sell* | 250 | €8.716 | SI Trade |
09:30:05 - 03-Apr-25 |
| Buy* | 300 | €8.736 | SI Trade |
09:07:17 - 03-Apr-25 |
| Buy* | 300 | €8.736 | SI Trade |
09:07:17 - 03-Apr-25 |
| Buy* | 418 | €8.694 | SI Trade |
09:00:00 - 03-Apr-25 |
| Buy* | 418 | €8.694 | SI Trade |
09:00:00 - 03-Apr-25 |
| Buy* | 4 | €8.688 | SI Trade |
08:57:22 - 03-Apr-25 |
| Buy* | 1,326 | €8.69 | SI Trade |
08:49:21 - 03-Apr-25 |
| Buy* | 66 | €8.672 | SI Trade |
08:40:41 - 03-Apr-25 |
| Buy* | 1,369 | €8.70 | SI Trade |
08:32:06 - 03-Apr-25 |
| Buy* | 765 | €8.694 | SI Trade |
08:26:00 - 03-Apr-25 |
| Buy* | 1,136 | €8.692 | SI Trade |
08:23:43 - 03-Apr-25 |
| Buy* | 1,140 | €8.674 | SI Trade |
08:22:32 - 03-Apr-25 |
| Buy* | 1,140 | €8.674 | SI Trade |
08:22:32 - 03-Apr-25 |
| Buy* | 500 | €8.666 | SI Trade |
08:21:04 - 03-Apr-25 |
| Buy* | 500 | €8.666 | SI Trade |
08:21:04 - 03-Apr-25 |
| Sell* | 4,700 | €8.588 | SI Trade |
08:04:52 - 03-Apr-25 |
| Sell* | 4,700 | €8.588 | SI Trade |
08:04:52 - 03-Apr-25 |
| Unknown* | 1 | €8.646 | OTC Trade |
08:00:02 - 03-Apr-25 |
| Unknown* | 2 | €8.61 | SI Trade |
07:00:09 - 03-Apr-25 |
| Unknown* | 1 | €8.598 | SI Trade |
07:00:00 - 03-Apr-25 |
| Unknown* | 5 | €8.762 | SI Trade |
18:46:04 - 02-Apr-25 |
| Unknown* | 4,190 | €8.708 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-25 |
| Unknown* | 51,880 | €8.708 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-25 |
| Unknown* | 2,387 | €8.708 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-25 |
| Unknown* | 10,461 | €8.708 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-25 |
| Unknown* | 26,586 | €8.708 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-25 |
| Unknown* | 10,532 | €8.708 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-25 |
| Unknown* | 20,245 | €8.708 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-25 |
| Unknown* | 7 | €8.654472 | SI Trade Currency Conversion Negotiated Trade |
17:11:52 - 02-Apr-25 |
| Unknown* | 14,770 | €8.708 | SI Trade Negotiated Trade |
17:08:01 - 02-Apr-25 |
| Unknown* | 1,318 | €8.708 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Buy* | 90 | €8.708 | SI Trade |
16:29:52 - 02-Apr-25 |
| Buy* | 3,471 | €8.708 | SI Trade |
16:29:52 - 02-Apr-25 |
| Buy* | 277 | €8.708 | SI Trade |
16:29:52 - 02-Apr-25 |
| Buy* | 2,656 | €8.708 | SI Trade |
16:29:52 - 02-Apr-25 |
| Buy* | 9,985 | €8.708 | SI Trade |
16:29:52 - 02-Apr-25 |
| Unknown* | 31,006 | €8.708 | OTC Trade |
16:29:52 - 02-Apr-25 |
| Unknown* | 14,010 | €8.708 | OTC Trade |
16:29:52 - 02-Apr-25 |
| Unknown* | 20,159 | €8.708 | OTC Trade |
16:29:52 - 02-Apr-25 |
| Sell* | 1,325 | €8.684 | SI Trade |
16:24:43 - 02-Apr-25 |
| Sell* | 292 | €8.684 | SI Trade |
16:23:22 - 02-Apr-25 |
| Sell* | 260 | €8.686 | SI Trade |
16:23:01 - 02-Apr-25 |
| Sell* | 60 | €8.684 | SI Trade |
16:22:30 - 02-Apr-25 |
| Sell* | 410 | €8.688 | SI Trade |
16:22:19 - 02-Apr-25 |
| Sell* | 36 | €8.688 | SI Trade |
16:22:08 - 02-Apr-25 |
| Sell* | 252 | €8.69 | SI Trade |
16:22:07 - 02-Apr-25 |
| Sell* | 355 | €8.69 | SI Trade |
16:22:06 - 02-Apr-25 |
| Sell* | 3,152 | €8.689 | SI Trade |
16:22:06 - 02-Apr-25 |
| Sell* | 176 | €8.688 | SI Trade |
16:22:05 - 02-Apr-25 |
| Sell* | 400 | €8.688 | SI Trade |
16:22:03 - 02-Apr-25 |
| Sell* | 174 | €8.684 | SI Trade |
16:21:54 - 02-Apr-25 |
| Sell* | 10 | €8.684 | SI Trade |
16:21:22 - 02-Apr-25 |
| Sell* | 356 | €8.682 | SI Trade |
16:21:01 - 02-Apr-25 |
| Sell* | 173 | €8.682 | SI Trade |
16:20:56 - 02-Apr-25 |
| Sell* | 172 | €8.682 | SI Trade |
16:20:34 - 02-Apr-25 |
| Sell* | 317 | €8.68 | SI Trade |
16:20:30 - 02-Apr-25 |
| Sell* | 170 | €8.682 | SI Trade |
16:20:01 - 02-Apr-25 |
| Sell* | 349 | €8.682 | SI Trade |
16:19:56 - 02-Apr-25 |
| Sell* | 170 | €8.682 | SI Trade |
16:19:50 - 02-Apr-25 |
| Sell* | 171 | €8.682 | SI Trade |
16:19:38 - 02-Apr-25 |
| Sell* | 245 | €8.682 | SI Trade |
16:19:35 - 02-Apr-25 |
| Sell* | 169 | €8.682 | SI Trade |
16:19:06 - 02-Apr-25 |
| Sell* | 181 | €8.682 | SI Trade |
16:18:55 - 02-Apr-25 |
| Sell* | 273 | €8.682 | SI Trade |
16:18:50 - 02-Apr-25 |
| Sell* | 183 | €8.682 | SI Trade |
16:17:45 - 02-Apr-25 |
| Sell* | 19 | €8.682 | SI Trade |
16:17:41 - 02-Apr-25 |
| Sell* | 182 | €8.682 | SI Trade |
16:17:33 - 02-Apr-25 |
| Sell* | 180 | €8.682 | SI Trade |
16:16:34 - 02-Apr-25 |
| Sell* | 176 | €8.682 | SI Trade |
16:16:10 - 02-Apr-25 |
| Sell* | 179 | €8.682 | SI Trade |
16:15:58 - 02-Apr-25 |
| Sell* | 179 | €8.682 | SI Trade |
16:15:46 - 02-Apr-25 |
| Sell* | 275 | €8.68 | SI Trade |
16:14:51 - 02-Apr-25 |
| Sell* | 155 | €8.686 | SI Trade |
16:13:02 - 02-Apr-25 |
| Sell* | 173 | €8.69 | SI Trade |
16:12:56 - 02-Apr-25 |
| Sell* | 173 | €8.69 | SI Trade |
16:12:44 - 02-Apr-25 |
| Sell* | 410 | €8.69 | SI Trade |
16:12:16 - 02-Apr-25 |
| Sell* | 172 | €8.692 | SI Trade |
16:12:10 - 02-Apr-25 |
| Sell* | 172 | €8.692 | SI Trade |
16:11:58 - 02-Apr-25 |
| Sell* | 171 | €8.692 | SI Trade |
16:11:46 - 02-Apr-25 |
| Sell* | 171 | €8.692 | SI Trade |
16:11:34 - 02-Apr-25 |
| Sell* | 165 | €8.692 | SI Trade |
16:11:22 - 02-Apr-25 |
| Sell* | 1,374 | €8.69 | SI Trade |
16:11:09 - 02-Apr-25 |
| Sell* | 242 | €8.69 | SI Trade |
16:11:08 - 02-Apr-25 |
| Sell* | 165 | €8.69 | SI Trade |
16:10:59 - 02-Apr-25 |
| Sell* | 48 | €8.69 | SI Trade |
16:09:51 - 02-Apr-25 |
| Sell* | 239 | €8.688 | SI Trade |
16:08:07 - 02-Apr-25 |
| Sell* | 859 | €8.69 | SI Trade |
16:07:05 - 02-Apr-25 |
| Sell* | 53 | €8.694 | SI Trade |
16:05:21 - 02-Apr-25 |
| Sell* | 112 | €8.692 | SI Trade |
16:05:07 - 02-Apr-25 |
| Sell* | 48 | €8.694 | SI Trade |
16:05:07 - 02-Apr-25 |
| Sell* | 140 | €8.694 | SI Trade |
16:04:56 - 02-Apr-25 |
| Sell* | 53 | €8.694 | SI Trade |
16:04:55 - 02-Apr-25 |
| Sell* | 50 | €8.694 | SI Trade |
16:04:42 - 02-Apr-25 |
| Sell* | 47 | €8.694 | SI Trade |
16:04:29 - 02-Apr-25 |
| Sell* | 330 | €8.694 | SI Trade |
16:02:10 - 02-Apr-25 |
| Sell* | 189 | €8.692 | SI Trade |
16:00:37 - 02-Apr-25 |
| Sell* | 210 | €8.692 | SI Trade |
16:00:32 - 02-Apr-25 |
| Sell* | 240 | €8.694 | SI Trade |
16:00:29 - 02-Apr-25 |