Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo A Ord (0HAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €9.244 SI Trade
Negotiated Trade
 17:33:29 - 02-Apr-26
Unknown* 1 €9.338 SI Trade
 17:33:29 - 02-Apr-26
Unknown* 3 €9.33 SI Trade
 17:32:20 - 02-Apr-26
Unknown* 2,291 €9.254 SI Trade
Negotiated Trade
 17:21:47 - 02-Apr-26
Unknown* 2,009 €9.254 SI Trade
Negotiated Trade
 17:21:47 - 02-Apr-26
Unknown* 43,510 €9.254 SI Trade
Negotiated Trade
 17:21:47 - 02-Apr-26
Unknown* 10,262 €9.254 SI Trade
Negotiated Trade
 17:21:46 - 02-Apr-26
Unknown* 580 €9.254 SI Trade
Negotiated Trade
 17:21:46 - 02-Apr-26
Unknown* 73,240 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 3,955 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 12,799 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 7,546 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 8,976 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 690 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 1,404 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 12,015 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 12,071 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 52,639 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 1,142 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 2,279 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 152 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 383 €9.254 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 438 €9.254 SI Trade
Negotiated Trade
 17:19:08 - 02-Apr-26
Unknown* 134,542 €9.1985 SI Trade
Negotiated Trade
 17:09:27 - 02-Apr-26
Unknown* 44,187 €9.18915 SI Trade
Negotiated Trade
 17:06:55 - 02-Apr-26
Buy* 1,360 €9.241 SI Trade
 16:24:25 - 02-Apr-26
Buy* 133 €9.242 SI Trade
 16:23:50 - 02-Apr-26
Buy* 1,048 €9.244 SI Trade
 16:23:28 - 02-Apr-26
Buy* 1 €9.254 SI Trade
 16:21:01 - 02-Apr-26
Buy* 471 €9.256 SI Trade
 16:17:23 - 02-Apr-26
Buy* 74 €9.25 SI Trade
 16:15:25 - 02-Apr-26
Buy* 95 €9.248 SI Trade
 16:15:19 - 02-Apr-26
Buy* 512 €9.246 SI Trade
 16:12:39 - 02-Apr-26
Buy* 512 €9.246 SI Trade
 16:12:39 - 02-Apr-26
Buy* 500 €9.248 SI Trade
 16:09:46 - 02-Apr-26
Buy* 2,805 €9.247 SI Trade
 16:01:20 - 02-Apr-26
Buy* 2,805 €9.247 SI Trade
 16:01:20 - 02-Apr-26
Buy* 314 €9.23 SI Trade
 16:00:26 - 02-Apr-26
Buy* 314 €9.23 SI Trade
 16:00:26 - 02-Apr-26
Buy* 26,755 €9.231 SI Trade
 15:59:56 - 02-Apr-26
Buy* 315 €9.231 SI Trade
 15:59:22 - 02-Apr-26
Unknown* 1 €9.192862 Currency Conversion
Negotiated Trade
 15:55:12 - 02-Apr-26
Buy* 377 €9.228 SI Trade
 15:48:05 - 02-Apr-26
Buy* 377 €9.228 SI Trade
 15:48:05 - 02-Apr-26
Buy* 1,776 €9.22 SI Trade
 15:37:10 - 02-Apr-26
Buy* 130 €9.222 SI Trade
 15:36:18 - 02-Apr-26
Buy* 576 €9.222 SI Trade
 15:35:54 - 02-Apr-26
Buy* 241 €9.216 SI Trade
 15:33:29 - 02-Apr-26
Buy* 108 €9.216 SI Trade
 15:33:29 - 02-Apr-26
Buy* 98 €9.216 SI Trade
 15:33:29 - 02-Apr-26
Buy* 300 €9.212 SI Trade
 15:27:46 - 02-Apr-26
Buy* 200 €9.212 SI Trade
 15:27:18 - 02-Apr-26
Buy* 104 €9.209 SI Trade
 15:26:27 - 02-Apr-26
Buy* 143 €9.209 SI Trade
 15:26:27 - 02-Apr-26
Buy* 200 €9.206 SI Trade
 15:26:21 - 02-Apr-26
Buy* 100 €9.206 SI Trade
 15:25:58 - 02-Apr-26
Buy* 200 €9.206 SI Trade
 15:25:43 - 02-Apr-26
Buy* 500 €9.206 SI Trade
 15:25:18 - 02-Apr-26
Buy* 500 €9.208 SI Trade
 15:25:05 - 02-Apr-26
Buy* 500 €9.208 SI Trade
 15:24:32 - 02-Apr-26
Sell* 98 €9.194 SI Trade
 15:14:25 - 02-Apr-26
Sell* 185 €9.194 SI Trade
 15:14:25 - 02-Apr-26
Sell* 396 €9.194 SI Trade
 15:14:25 - 02-Apr-26
Sell* 240 €9.191 SI Trade
 15:13:59 - 02-Apr-26
Unknown* 2 €9.253533 Currency Conversion
Negotiated Trade
 15:10:54 - 02-Apr-26
Buy* 450 €9.202 SI Trade
 15:05:48 - 02-Apr-26
Buy* 3 €9.202 SI Trade
 15:04:08 - 02-Apr-26
Sell* 315 €9.194 SI Trade
 15:01:03 - 02-Apr-26
Sell* 315 €9.194 SI Trade
 15:01:03 - 02-Apr-26
Unknown* 15 €9.198 SI Trade
 14:58:45 - 02-Apr-26
Sell* 178 €9.196 SI Trade
 14:57:56 - 02-Apr-26
Sell* 109 €9.196 SI Trade
 14:57:56 - 02-Apr-26
Sell* 246 €9.195 SI Trade
 14:57:56 - 02-Apr-26
Buy* 1,117 €9.204 SI Trade
 14:49:53 - 02-Apr-26
Sell* 13 €9.193 SI Trade
 14:44:05 - 02-Apr-26
Buy* 2 €9.202 SI Trade
 14:44:04 - 02-Apr-26
Buy* 2 €9.204 SI Trade
 14:43:58 - 02-Apr-26
Sell* 3 €9.192 SI Trade
 14:43:58 - 02-Apr-26
Buy* 250 €9.20 SI Trade
 14:41:52 - 02-Apr-26
Sell* 109 €9.196 SI Trade
 14:41:36 - 02-Apr-26
Sell* 144 €9.196 SI Trade
 14:41:36 - 02-Apr-26
Sell* 782 €9.188 SI Trade
 14:40:09 - 02-Apr-26
Sell* 782 €9.188 SI Trade
 14:40:09 - 02-Apr-26
Sell* 125 €9.178 SI Trade
 14:37:17 - 02-Apr-26
Sell* 105 €9.176 SI Trade
 14:35:49 - 02-Apr-26
Sell* 20 €9.164 SI Trade
 14:33:05 - 02-Apr-26
Sell* 358 €9.166 SI Trade
 14:26:51 - 02-Apr-26
Sell* 105 €9.166 SI Trade
 14:26:02 - 02-Apr-26
Sell* 302 €9.167 SI Trade
 14:24:44 - 02-Apr-26
Sell* 274 €9.167 SI Trade
 14:21:53 - 02-Apr-26
Sell* 328 €9.164 SI Trade
 14:20:15 - 02-Apr-26
Sell* 237 €9.163 SI Trade
 14:17:36 - 02-Apr-26
Sell* 250 €9.159 SI Trade
 14:11:20 - 02-Apr-26
Sell* 1 €9.16 SI Trade
 14:11:08 - 02-Apr-26
Sell* 3 €9.159 SI Trade
 14:10:50 - 02-Apr-26
Sell* 171 €9.159 SI Trade
 14:09:34 - 02-Apr-26
Sell* 269 €9.16 SI Trade
 14:09:31 - 02-Apr-26
Sell* 338 €9.162 SI Trade
 14:07:14 - 02-Apr-26
Sell* 338 €9.161 SI Trade
 14:06:04 - 02-Apr-26
Sell* 251 €9.159 SI Trade
 14:04:37 - 02-Apr-26
Sell* 126 €9.154 SI Trade
 14:03:20 - 02-Apr-26
Sell* 90 €9.154 SI Trade
 14:03:20 - 02-Apr-26
Sell* 90 €9.156 SI Trade
 13:58:53 - 02-Apr-26
Sell* 100 €9.16 SI Trade
 13:57:00 - 02-Apr-26
Sell* 3 €9.158 SI Trade
 13:50:33 - 02-Apr-26
Sell* 11 €9.16 SI Trade
 13:49:53 - 02-Apr-26
Sell* 110 €9.156 SI Trade
 13:49:36 - 02-Apr-26
Sell* 85 €9.156 SI Trade
 13:49:36 - 02-Apr-26
Sell* 94 €9.158 SI Trade
 13:46:37 - 02-Apr-26
Sell* 3 €9.163 SI Trade
 13:40:06 - 02-Apr-26
Sell* 91 €9.161 SI Trade
 13:39:41 - 02-Apr-26
Sell* 274 €9.161 SI Trade
 13:37:53 - 02-Apr-26
Sell* 104 €9.161 SI Trade
 13:37:07 - 02-Apr-26
Sell* 76 €9.159 SI Trade
 13:35:36 - 02-Apr-26
Sell* 30 €9.16 SI Trade
 13:32:22 - 02-Apr-26
Sell* 100 €9.156 SI Trade
 13:29:05 - 02-Apr-26
Sell* 2,235 €9.173 SI Trade
 13:28:27 - 02-Apr-26
Sell* 45 €9.173 SI Trade
 13:28:27 - 02-Apr-26
Sell* 11,563 €9.173 SI Trade
 13:28:27 - 02-Apr-26
Sell* 8,461 €9.173 SI Trade
 13:28:27 - 02-Apr-26
Sell* 3,016 €9.173 SI Trade
 13:28:27 - 02-Apr-26
Sell* 4,680 €9.173 SI Trade
 13:28:27 - 02-Apr-26
Sell* 1 €9.153 SI Trade
 13:27:37 - 02-Apr-26
Sell* 95 €9.153 SI Trade
 13:27:05 - 02-Apr-26
Sell* 95 €9.153 SI Trade
 13:27:05 - 02-Apr-26
Sell* 10 €9.148 SI Trade
 13:18:26 - 02-Apr-26
Sell* 233 €9.145 SI Trade
 13:18:23 - 02-Apr-26
Sell* 104 €9.145 SI Trade
 13:18:23 - 02-Apr-26
Sell* 204 €9.152 SI Trade
 13:12:06 - 02-Apr-26
Sell* 57 €9.152 SI Trade
 13:12:00 - 02-Apr-26
Sell* 92 €9.158 SI Trade
 13:10:25 - 02-Apr-26
Sell* 50 €9.173 SI Trade
 12:54:07 - 02-Apr-26
Sell* 160 €9.174 SI Trade
 12:52:53 - 02-Apr-26
Sell* 259 €9.172 SI Trade
 12:50:24 - 02-Apr-26
Sell* 87 €9.165 SI Trade
 12:48:23 - 02-Apr-26
Sell* 55 €9.168 SI Trade
 12:43:02 - 02-Apr-26
Sell* 8 €9.172 SI Trade
 12:36:28 - 02-Apr-26
Sell* 84 €9.169 SI Trade
 12:34:35 - 02-Apr-26
Sell* 98 €9.169 SI Trade
 12:33:40 - 02-Apr-26
Sell* 57 €9.169 SI Trade
 12:33:40 - 02-Apr-26
Sell* 98 €9.165 SI Trade
 12:30:38 - 02-Apr-26
Sell* 76 €9.171 SI Trade
 12:25:19 - 02-Apr-26
Sell* 87 €9.169 SI Trade
 12:24:00 - 02-Apr-26
Sell* 18 €9.168 SI Trade
 12:22:32 - 02-Apr-26
Sell* 1 €9.17 SI Trade
 12:20:58 - 02-Apr-26
Sell* 36 €9.164 SI Trade
 12:15:29 - 02-Apr-26
Sell* 53 €9.17 SI Trade
 12:03:29 - 02-Apr-26
Sell* 15 €9.162 SI Trade
 12:00:42 - 02-Apr-26
Sell* 254 €9.164 SI Trade
 12:00:19 - 02-Apr-26
Sell* 2 €9.158 SI Trade
 11:56:10 - 02-Apr-26
Sell* 2 €9.156 SI Trade
 11:53:09 - 02-Apr-26
Sell* 247 €9.156 SI Trade
 11:51:06 - 02-Apr-26
Sell* 100 €9.156 SI Trade
 11:43:50 - 02-Apr-26
Sell* 220 €9.154 SI Trade
 11:39:12 - 02-Apr-26
Unknown* 0 €9.16 SI Trade
 11:31:29 - 02-Apr-26
Sell* 100 €9.15 SI Trade
 11:31:02 - 02-Apr-26
Unknown* 0 €9.142 SI Trade
 11:27:19 - 02-Apr-26
Sell* 374 €9.156 SI Trade
 11:26:47 - 02-Apr-26
Sell* 330 €9.158 SI Trade
 11:20:41 - 02-Apr-26
Sell* 300 €9.156 SI Trade
 11:17:37 - 02-Apr-26
Sell* 8,538 €9.155 SI Trade
 11:17:32 - 02-Apr-26
Sell* 20 €9.158 SI Trade
 11:16:32 - 02-Apr-26
Sell* 48 €9.163 SI Trade
 11:14:11 - 02-Apr-26
Sell* 330 €9.166 SI Trade
 11:13:28 - 02-Apr-26
Sell* 18 €9.166 SI Trade
 11:13:14 - 02-Apr-26
Sell* 75 €9.166 SI Trade
 11:11:53 - 02-Apr-26
Sell* 20 €9.164 SI Trade
 11:11:03 - 02-Apr-26
Sell* 105 €9.164 SI Trade
 11:10:21 - 02-Apr-26
Sell* 478 €9.164 SI Trade
 11:08:30 - 02-Apr-26
Sell* 55 €9.164 SI Trade
 11:08:30 - 02-Apr-26
Sell* 100 €9.164 SI Trade
 11:06:53 - 02-Apr-26
Sell* 100 €9.164 SI Trade
 11:06:52 - 02-Apr-26
Sell* 293 €9.165 SI Trade
 11:06:43 - 02-Apr-26
Sell* 104 €9.165 SI Trade
 11:06:43 - 02-Apr-26
Sell* 4,500 €9.166 SI Trade
 11:04:00 - 02-Apr-26
Sell* 765 €9.166 SI Trade
 11:02:43 - 02-Apr-26
Sell* 2 €9.172 SI Trade
 11:01:55 - 02-Apr-26
Sell* 179 €9.172 SI Trade
 11:01:45 - 02-Apr-26
Sell* 1,085 €9.172 SI Trade
 11:01:16 - 02-Apr-26
Sell* 246 €9.174 SI Trade
 11:00:03 - 02-Apr-26
Sell* 244 €9.173 SI Trade
 10:58:07 - 02-Apr-26
Sell* 35 €9.173 SI Trade
 10:54:05 - 02-Apr-26
Sell* 76 €9.166 SI Trade
 10:42:49 - 02-Apr-26
Sell* 63 €9.166 SI Trade
 10:41:31 - 02-Apr-26
Sell* 60 €9.169 SI Trade
 10:39:47 - 02-Apr-26
Sell* 1 €9.17 SI Trade
 10:36:56 - 02-Apr-26
Sell* 350 €9.17 SI Trade
 10:36:52 - 02-Apr-26
Sell* 300 €9.166 SI Trade
 10:36:24 - 02-Apr-26
Sell* 88 €9.166 SI Trade
 10:36:12 - 02-Apr-26
Sell* 500 €9.166 SI Trade
 10:36:01 - 02-Apr-26
Sell* 129 €9.168 SI Trade
 10:35:59 - 02-Apr-26
Sell* 400 €9.174 SI Trade
 10:33:43 - 02-Apr-26
Sell* 200 €9.166 SI Trade
 10:31:42 - 02-Apr-26
Sell* 437 €9.164 SI Trade
 10:29:39 - 02-Apr-26
Sell* 5 €9.166 SI Trade
 10:16:10 - 02-Apr-26
Unknown* 0 €9.182 SI Trade
 10:11:52 - 02-Apr-26
Sell* 1 €9.18 SI Trade
 10:11:47 - 02-Apr-26
Sell* 2 €9.176 SI Trade
 10:09:01 - 02-Apr-26
Sell* 500 €9.176 SI Trade
 10:06:12 - 02-Apr-26
Sell* 120 €9.182 SI Trade
 10:04:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50