| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,630 | €9.86525 | Negotiated Trade OTC Trade |
17:32:41 - 14-Aug-25 |
| Unknown* | 61 | €9.838 | Negotiated Trade OTC Trade |
17:32:38 - 14-Aug-25 |
| Unknown* | 12,878 | €9.848 | OTC Trade |
16:29:47 - 14-Aug-25 |
| Unknown* | 8,987 | €9.848 | OTC Trade |
16:29:47 - 14-Aug-25 |
| Buy* | 187 | €9.848 | SI Trade |
16:24:55 - 14-Aug-25 |
| Buy* | 202 | €9.848 | SI Trade |
16:24:49 - 14-Aug-25 |
| Unknown* | 235 | €9.849 | OTC Trade |
16:24:36 - 14-Aug-25 |
| Buy* | 208 | €9.848 | SI Trade |
16:24:24 - 14-Aug-25 |
| Buy* | 208 | €9.848 | SI Trade |
16:24:24 - 14-Aug-25 |
| Buy* | 203 | €9.848 | SI Trade |
16:23:52 - 14-Aug-25 |
| Buy* | 772 | €9.852 | SI Trade |
16:23:14 - 14-Aug-25 |
| Buy* | 10 | €9.848 | SI Trade |
16:22:00 - 14-Aug-25 |
| Buy* | 630 | €9.848 | SI Trade |
16:20:13 - 14-Aug-25 |
| Buy* | 630 | €9.848 | SI Trade |
16:20:13 - 14-Aug-25 |
| Buy* | 216 | €9.85 | SI Trade |
16:20:03 - 14-Aug-25 |
| Buy* | 216 | €9.85 | SI Trade |
16:20:03 - 14-Aug-25 |
| Buy* | 214 | €9.85 | SI Trade |
16:19:03 - 14-Aug-25 |
| Buy* | 214 | €9.85 | SI Trade |
16:19:03 - 14-Aug-25 |
| Buy* | 250 | €9.85 | SI Trade |
16:17:42 - 14-Aug-25 |
| Buy* | 250 | €9.85 | SI Trade |
16:17:42 - 14-Aug-25 |
| Buy* | 216 | €9.844 | SI Trade |
16:12:40 - 14-Aug-25 |
| Buy* | 216 | €9.844 | SI Trade |
16:12:40 - 14-Aug-25 |
| Buy* | 15 | €9.852 | SI Trade |
15:58:38 - 14-Aug-25 |
| Buy* | 67 | €9.852 | SI Trade |
15:53:31 - 14-Aug-25 |
| Buy* | 177 | €9.854 | SI Trade |
15:47:08 - 14-Aug-25 |
| Buy* | 326 | €9.846 | SI Trade |
15:42:46 - 14-Aug-25 |
| Buy* | 210 | €9.846 | SI Trade |
15:39:53 - 14-Aug-25 |
| Buy* | 1 | €9.848 | SI Trade |
15:38:00 - 14-Aug-25 |
| Buy* | 213 | €9.846 | SI Trade |
15:37:06 - 14-Aug-25 |
| Buy* | 238 | €9.854 | SI Trade |
15:27:41 - 14-Aug-25 |
| Buy* | 202 | €9.854 | SI Trade |
15:20:20 - 14-Aug-25 |
| Buy* | 491 | €9.856 | SI Trade |
15:16:03 - 14-Aug-25 |
| Buy* | 60 | €9.852 | SI Trade |
15:13:40 - 14-Aug-25 |
| Buy* | 397 | €9.85 | SI Trade |
15:10:50 - 14-Aug-25 |
| Buy* | 1,500 | €9.846 | SI Trade |
15:09:30 - 14-Aug-25 |
| Buy* | 186 | €9.848 | SI Trade |
15:08:15 - 14-Aug-25 |
| Buy* | 211 | €9.848 | SI Trade |
15:05:00 - 14-Aug-25 |
| Buy* | 259 | €9.844 | SI Trade |
15:04:50 - 14-Aug-25 |
| Buy* | 318 | €9.844 | SI Trade |
15:03:13 - 14-Aug-25 |
| Buy* | 370 | €9.844 | SI Trade |
15:03:00 - 14-Aug-25 |
| Buy* | 132 | €9.844 | SI Trade |
15:00:55 - 14-Aug-25 |
| Buy* | 2,000 | €9.838 | SI Trade |
15:00:37 - 14-Aug-25 |
| Buy* | 126 | €9.834 | SI Trade |
14:52:56 - 14-Aug-25 |
| Buy* | 103 | €9.832 | SI Trade |
14:50:13 - 14-Aug-25 |
| Buy* | 103 | €9.832 | SI Trade |
14:50:13 - 14-Aug-25 |
| Buy* | 171 | €9.836 | SI Trade |
14:48:14 - 14-Aug-25 |
| Buy* | 161 | €9.836 | SI Trade |
14:48:09 - 14-Aug-25 |
| Buy* | 189 | €9.832 | SI Trade |
14:46:19 - 14-Aug-25 |
| Buy* | 1 | €9.83 | SI Trade |
14:46:06 - 14-Aug-25 |
| Unknown* | 0 | €9.834 | OTC Trade |
14:38:37 - 14-Aug-25 |
| Buy* | 158 | €9.834 | SI Trade |
14:34:22 - 14-Aug-25 |
| Buy* | 3,143 | €9.828 | SI Trade |
14:31:04 - 14-Aug-25 |
| Buy* | 3,143 | €9.828 | SI Trade |
14:31:04 - 14-Aug-25 |
| Buy* | 160 | €9.84 | SI Trade |
14:18:04 - 14-Aug-25 |
| Buy* | 65 | €9.84 | SI Trade |
14:18:01 - 14-Aug-25 |
| Buy* | 122 | €9.842 | SI Trade |
14:10:13 - 14-Aug-25 |
| Buy* | 691 | €9.838 | SI Trade |
14:03:45 - 14-Aug-25 |
| Buy* | 691 | €9.838 | SI Trade |
14:03:45 - 14-Aug-25 |
| Buy* | 500 | €9.858 | SI Trade |
13:54:41 - 14-Aug-25 |
| Buy* | 129 | €9.86 | SI Trade |
13:52:55 - 14-Aug-25 |
| Buy* | 184 | €9.858 | SI Trade |
13:51:52 - 14-Aug-25 |
| Buy* | 184 | €9.858 | SI Trade |
13:51:51 - 14-Aug-25 |
| Buy* | 354 | €9.852 | SI Trade |
13:47:30 - 14-Aug-25 |
| Buy* | 180 | €9.842 | SI Trade |
13:32:40 - 14-Aug-25 |
| Buy* | 41 | €9.849 | SI Trade |
13:30:32 - 14-Aug-25 |
| Unknown* | 74,248 | €9.79 | OTC Trade |
13:22:26 - 14-Aug-25 |
| Unknown* | 74,248 | €9.79 | OTC Trade |
13:18:45 - 14-Aug-25 |
| Buy* | 324 | €9.856 | SI Trade |
13:15:32 - 14-Aug-25 |
| Buy* | 166 | €9.858 | SI Trade |
13:11:04 - 14-Aug-25 |
| Buy* | 10,000 | €9.858 | SI Trade |
13:07:52 - 14-Aug-25 |
| Buy* | 193 | €9.864 | SI Trade |
13:05:22 - 14-Aug-25 |
| Buy* | 80 | €9.862 | SI Trade |
13:05:01 - 14-Aug-25 |
| Buy* | 100 | €9.872 | SI Trade |
12:57:43 - 14-Aug-25 |
| Buy* | 1,526 | €9.874 | SI Trade |
12:54:28 - 14-Aug-25 |
| Buy* | 57 | €9.87 | SI Trade |
12:47:12 - 14-Aug-25 |
| Buy* | 804 | €9.87 | SI Trade |
12:45:57 - 14-Aug-25 |
| Buy* | 804 | €9.87 | SI Trade |
12:45:57 - 14-Aug-25 |
| Buy* | 4,700 | €9.872 | SI Trade |
12:39:57 - 14-Aug-25 |
| Buy* | 4,700 | €9.872 | SI Trade |
12:39:57 - 14-Aug-25 |
| Buy* | 338 | €9.872 | SI Trade |
12:39:43 - 14-Aug-25 |
| Buy* | 750 | €9.872 | SI Trade |
12:37:37 - 14-Aug-25 |
| Buy* | 203 | €9.854 | SI Trade |
11:59:12 - 14-Aug-25 |
| Buy* | 61 | €9.852 | SI Trade |
11:29:46 - 14-Aug-25 |
| Buy* | 1,000 | €9.854 | SI Trade |
11:24:13 - 14-Aug-25 |
| Buy* | 100 | €9.854 | SI Trade |
11:23:32 - 14-Aug-25 |
| Buy* | 592 | €9.854 | SI Trade |
11:10:52 - 14-Aug-25 |
| Buy* | 9,871 | €9.85 | SI Trade |
11:10:09 - 14-Aug-25 |
| Buy* | 350 | €9.852 | SI Trade |
11:07:29 - 14-Aug-25 |
| Buy* | 14 | €9.858 | SI Trade |
10:52:21 - 14-Aug-25 |
| Buy* | 70 | €9.86 | SI Trade |
10:45:49 - 14-Aug-25 |
| Buy* | 608 | €9.858 | SI Trade |
10:44:50 - 14-Aug-25 |
| Buy* | 608 | €9.858 | SI Trade |
10:44:50 - 14-Aug-25 |
| Buy* | 159 | €9.862 | SI Trade Negotiated Trade |
10:39:01 - 14-Aug-25 |
| Buy* | 215 | €9.876 | SI Trade |
10:20:06 - 14-Aug-25 |
| Buy* | 191 | €9.874 | SI Trade |
10:19:32 - 14-Aug-25 |
| Buy* | 40 | €9.872 | SI Trade |
10:17:41 - 14-Aug-25 |
| Buy* | 54 | €9.872 | SI Trade |
10:02:02 - 14-Aug-25 |
| Buy* | 233 | €9.874 | SI Trade |
09:55:05 - 14-Aug-25 |
| Buy* | 159 | €9.876 | SI Trade |
09:53:06 - 14-Aug-25 |
| Buy* | 95 | €9.878 | SI Trade |
09:40:57 - 14-Aug-25 |
| Buy* | 576 | €9.876 | SI Trade |
09:27:57 - 14-Aug-25 |
| Buy* | 576 | €9.876 | SI Trade |
09:27:57 - 14-Aug-25 |
| Buy* | 104 | €9.884 | SI Trade |
09:20:07 - 14-Aug-25 |
| Buy* | 438 | €9.876 | SI Trade |
09:15:11 - 14-Aug-25 |
| Buy* | 97 | €9.866 | SI Trade |
09:10:00 - 14-Aug-25 |
| Buy* | 153 | €9.87 | SI Trade |
09:09:11 - 14-Aug-25 |
| Buy* | 50 | €9.872 | SI Trade |
09:08:10 - 14-Aug-25 |
| Buy* | 83 | €9.87 | SI Trade |
09:08:03 - 14-Aug-25 |
| Buy* | 50 | €9.872 | SI Trade |
09:07:18 - 14-Aug-25 |
| Buy* | 425 | €9.872 | SI Trade |
09:06:58 - 14-Aug-25 |
| Buy* | 368 | €9.872 | SI Trade |
09:06:43 - 14-Aug-25 |
| Buy* | 5 | €9.876 | SI Trade |
09:04:44 - 14-Aug-25 |
| Buy* | 140 | €9.868 | SI Trade |
08:58:44 - 14-Aug-25 |
| Buy* | 100 | €9.868 | SI Trade |
08:58:40 - 14-Aug-25 |
| Buy* | 353 | €9.868 | SI Trade |
08:58:37 - 14-Aug-25 |
| Buy* | 58 | €9.868 | SI Trade |
08:56:58 - 14-Aug-25 |
| Buy* | 170 | €9.862 | SI Trade |
08:47:51 - 14-Aug-25 |
| Buy* | 191 | €9.86 | SI Trade |
08:44:15 - 14-Aug-25 |
| Buy* | 19 | €9.86 | SI Trade |
08:44:06 - 14-Aug-25 |
| Buy* | 500 | €9.856 | SI Trade |
08:30:50 - 14-Aug-25 |
| Buy* | 787 | €9.86 | SI Trade |
08:30:25 - 14-Aug-25 |
| Buy* | 620 | €9.856 | SI Trade |
08:24:00 - 14-Aug-25 |
| Buy* | 2,050 | €9.812 | SI Trade |
08:10:11 - 14-Aug-25 |
| Buy* | 3,000 | €9.798 | SI Trade |
08:09:15 - 14-Aug-25 |
| Buy* | 3,000 | €9.798 | SI Trade |
08:09:15 - 14-Aug-25 |
| Buy* | 11 | €9.808 | SI Trade |
08:07:31 - 14-Aug-25 |
| Unknown* | 0 | €9.81 | SI Trade |
07:07:57 - 14-Aug-25 |
| Unknown* | 2,206 | €9.76792 | Negotiated Trade OTC Trade |
17:32:39 - 13-Aug-25 |
| Unknown* | 1,631 | €9.75922 | Negotiated Trade OTC Trade |
17:32:38 - 13-Aug-25 |
| Unknown* | 15,562 | €9.75343 | SI Trade Negotiated Trade |
17:09:22 - 13-Aug-25 |
| Unknown* | 4,448 | €9.76365 | SI Trade Negotiated Trade |
17:09:22 - 13-Aug-25 |
| Unknown* | 6,545 | €9.75848 | SI Trade Negotiated Trade |
17:05:21 - 13-Aug-25 |
| Sell* | 35,843 | €9.772 | SI Trade |
16:37:03 - 13-Aug-25 |
| Sell* | 21,060 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Sell* | 4,209 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Sell* | 24,190 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Sell* | 370 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Sell* | 3,665 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Sell* | 10,911 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Sell* | 68 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Sell* | 415 | €9.772 | SI Trade |
16:29:56 - 13-Aug-25 |
| Unknown* | 12,493 | €9.772 | OTC Trade |
16:29:56 - 13-Aug-25 |
| Unknown* | 203 | €9.772 | OTC Trade |
16:29:56 - 13-Aug-25 |
| Buy* | 371 | €9.785 | SI Trade |
16:24:52 - 13-Aug-25 |
| Buy* | 40 | €9.786 | SI Trade |
16:23:14 - 13-Aug-25 |
| Buy* | 58 | €9.784 | SI Trade |
16:22:47 - 13-Aug-25 |
| Buy* | 144 | €9.784 | SI Trade |
16:22:47 - 13-Aug-25 |
| Buy* | 175 | €9.784 | SI Trade |
16:22:41 - 13-Aug-25 |
| Buy* | 179 | €9.774 | SI Trade |
16:15:17 - 13-Aug-25 |
| Buy* | 2,000 | €9.782 | SI Trade |
16:10:41 - 13-Aug-25 |
| Buy* | 2,000 | €9.782 | SI Trade |
16:10:41 - 13-Aug-25 |
| Buy* | 120 | €9.782 | SI Trade |
16:10:38 - 13-Aug-25 |
| Buy* | 120 | €9.782 | SI Trade |
16:10:38 - 13-Aug-25 |
| Buy* | 66 | €9.782 | SI Trade |
16:08:52 - 13-Aug-25 |
| Buy* | 162 | €9.782 | SI Trade |
16:08:38 - 13-Aug-25 |
| Buy* | 817 | €9.782 | SI Trade |
16:07:54 - 13-Aug-25 |
| Buy* | 154 | €9.782 | SI Trade |
16:07:38 - 13-Aug-25 |
| Buy* | 7,400 | €9.784 | SI Trade |
16:05:17 - 13-Aug-25 |
| Buy* | 7,400 | €9.784 | SI Trade |
16:05:17 - 13-Aug-25 |
| Buy* | 361 | €9.788 | SI Trade |
16:05:12 - 13-Aug-25 |
| Buy* | 205 | €9.784 | SI Trade |
16:04:51 - 13-Aug-25 |
| Buy* | 286 | €9.787 | SI Trade |
15:59:48 - 13-Aug-25 |
| Buy* | 350 | €9.788 | SI Trade |
15:54:38 - 13-Aug-25 |
| Buy* | 185 | €9.788 | SI Trade |
15:54:14 - 13-Aug-25 |
| Unknown* | 17 | €9.781854 | SI Trade Currency Conversion |
15:51:33 - 13-Aug-25 |
| Buy* | 90 | €9.794 | SI Trade |
15:46:39 - 13-Aug-25 |
| Buy* | 336 | €9.792 | SI Trade |
15:40:38 - 13-Aug-25 |
| Buy* | 170 | €9.794 | SI Trade |
15:31:05 - 13-Aug-25 |
| Buy* | 301 | €9.792 | SI Trade |
15:21:46 - 13-Aug-25 |
| Unknown* | 1 | €9.712039 | Currency Conversion Negotiated Trade |
15:13:41 - 13-Aug-25 |
| Unknown* | 34 | €9.814117 | Currency Conversion Negotiated Trade |
15:13:40 - 13-Aug-25 |
| Buy* | 3 | €9.80 | SI Trade |
15:13:04 - 13-Aug-25 |
| Buy* | 347 | €9.792 | SI Trade |
15:05:56 - 13-Aug-25 |
| Buy* | 260 | €9.778 | SI Trade |
14:59:22 - 13-Aug-25 |
| Unknown* | 104 | €9.765774 | SI Trade Currency Conversion |
14:51:00 - 13-Aug-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:44:02 - 13-Aug-25 |
| Unknown* | 25 | €9.760414 | SI Trade Currency Conversion |
14:36:32 - 13-Aug-25 |
| Buy* | 184 | €9.757 | SI Trade |
14:33:09 - 13-Aug-25 |
| Buy* | 3,028 | €9.762 | SI Trade |
14:30:05 - 13-Aug-25 |
| Buy* | 273 | €9.766 | SI Trade |
14:28:32 - 13-Aug-25 |
| Buy* | 349 | €9.758 | SI Trade |
14:22:16 - 13-Aug-25 |
| Buy* | 654 | €9.756 | SI Trade |
14:21:51 - 13-Aug-25 |
| Buy* | 654 | €9.756 | SI Trade |
14:21:51 - 13-Aug-25 |
| Buy* | 81 | €9.76 | SI Trade |
14:20:34 - 13-Aug-25 |
| Buy* | 1 | €9.762 | SI Trade |
14:20:08 - 13-Aug-25 |
| Buy* | 98 | €9.76 | SI Trade |
14:19:04 - 13-Aug-25 |
| Buy* | 191 | €9.76 | SI Trade |
14:18:32 - 13-Aug-25 |
| Buy* | 228 | €9.76 | SI Trade |
14:18:14 - 13-Aug-25 |
| Buy* | 4 | €9.762 | SI Trade |
14:08:53 - 13-Aug-25 |
| Buy* | 18 | €9.762 | SI Trade |
14:08:39 - 13-Aug-25 |
| Buy* | 202 | €9.766 | SI Trade |
14:02:13 - 13-Aug-25 |
| Buy* | 1,000 | €9.765 | SI Trade |
13:52:50 - 13-Aug-25 |
| Buy* | 1,000 | €9.765 | SI Trade |
13:52:50 - 13-Aug-25 |
| Buy* | 255 | €9.768 | SI Trade |
13:50:19 - 13-Aug-25 |
| Buy* | 336 | €9.768 | SI Trade |
13:45:09 - 13-Aug-25 |
| Buy* | 130 | €9.774 | SI Trade |
13:32:53 - 13-Aug-25 |
| Buy* | 300 | €9.768 | SI Trade |
13:26:30 - 13-Aug-25 |
| Buy* | 300 | €9.768 | SI Trade |
13:26:30 - 13-Aug-25 |
| Buy* | 287 | €9.774 | SI Trade |
13:14:53 - 13-Aug-25 |
| Buy* | 181 | €9.77 | SI Trade |
13:06:57 - 13-Aug-25 |