Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo A Ord (0HAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 809 €9.934 SI Trade
Negotiated Trade
 16:48:38 - 12-Dec-25
Buy* 1,900 €9.934 Ordinary
 16:37:08 - 12-Dec-25
Buy* 94 €9.934 Ordinary
 16:37:08 - 12-Dec-25
Buy* 581 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 633 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 385 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 822 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 357 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 417 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 491 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 753 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 453 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 691 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 534 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Buy* 68,478 €9.934 SI Trade
 16:29:54 - 12-Dec-25
Sell* 3,555 €9.904 SI Trade
 16:24:11 - 12-Dec-25
Sell* 3,555 €9.904 SI Trade
 16:24:11 - 12-Dec-25
Sell* 2,490 €9.906 SI Trade
 16:24:11 - 12-Dec-25
Sell* 2,145 €9.908 SI Trade
 16:24:11 - 12-Dec-25
Sell* 2,145 €9.908 SI Trade
 16:24:11 - 12-Dec-25
Sell* 1,311 €9.908 SI Trade
 16:24:10 - 12-Dec-25
Sell* 2,592 €9.904 SI Trade
 16:24:03 - 12-Dec-25
Sell* 15,071 €9.904 SI Trade
 16:23:54 - 12-Dec-25
Sell* 2,670 €9.91 SI Trade
 16:23:37 - 12-Dec-25
Sell* 156 €9.908 SI Trade
 16:23:31 - 12-Dec-25
Sell* 2 €9.906 SI Trade
 16:23:19 - 12-Dec-25
Sell* 646 €9.918 SI Trade
 16:19:07 - 12-Dec-25
Sell* 646 €9.918 SI Trade
 16:19:07 - 12-Dec-25
Sell* 3 €9.922 SI Trade
 16:17:33 - 12-Dec-25
Unknown* 72,337 €9.934 SI Trade
 16:13:08 - 12-Dec-25
Unknown* -72,337 €0.00 SI Trade
Correction
 16:13:08 - 12-Dec-25
Unknown* 72,337 €0.00 SI Trade
 16:13:08 - 12-Dec-25
Sell* 126 €9.929 SI Trade
 16:00:45 - 12-Dec-25
Sell* 571 €9.93 SI Trade
 16:00:22 - 12-Dec-25
Sell* 12 €9.926 SI Trade
 15:55:27 - 12-Dec-25
Unknown* 9 €9.946614 SI Trade
Currency Conversion
 15:54:59 - 12-Dec-25
Unknown* 87 €9.946614 SI Trade
Currency Conversion
 15:54:56 - 12-Dec-25
Unknown* 96 €9.947953 SI Trade
Currency Conversion
 15:54:24 - 12-Dec-25
Unknown* 95 €9.943936 SI Trade
Currency Conversion
 15:53:34 - 12-Dec-25
Unknown* 90 €9.943936 SI Trade
Currency Conversion
 15:53:02 - 12-Dec-25
Unknown* 97 €9.943936 SI Trade
Currency Conversion
 15:51:55 - 12-Dec-25
Sell* 333 €9.938 SI Trade
 15:51:22 - 12-Dec-25
Unknown* 96 €9.942597 SI Trade
Currency Conversion
 15:51:20 - 12-Dec-25
Sell* 733 €9.942 SI Trade
 15:44:46 - 12-Dec-25
Sell* 733 €9.942 SI Trade
 15:44:46 - 12-Dec-25
Sell* 20,003 €9.944 SI Trade
 15:43:55 - 12-Dec-25
Buy* 3 €9.946 SI Trade
 15:39:53 - 12-Dec-25
Sell* 3 €9.938 SI Trade
 15:34:22 - 12-Dec-25
Sell* 320 €9.928 SI Trade
 15:26:29 - 12-Dec-25
Sell* 18,454 €9.944 SI Trade
 15:16:27 - 12-Dec-25
Buy* 8 €9.946 SI Trade
 15:16:16 - 12-Dec-25
Buy* 35 €9.946 SI Trade
 15:16:16 - 12-Dec-25
Buy* 5 €9.946 SI Trade
 15:15:50 - 12-Dec-25
Buy* 6 €9.946 SI Trade
 15:15:50 - 12-Dec-25
Buy* 64 €9.946 SI Trade
 15:15:42 - 12-Dec-25
Buy* 126 €9.947 SI Trade
 15:14:34 - 12-Dec-25
Buy* 380 €9.951 SI Trade
 15:13:33 - 12-Dec-25
Buy* 1 €9.962 SI Trade
 15:13:23 - 12-Dec-25
Buy* 318 €9.953 SI Trade
 15:11:32 - 12-Dec-25
Buy* 401 €9.953 SI Trade
 15:10:50 - 12-Dec-25
Buy* 2 €9.95 SI Trade
 15:09:48 - 12-Dec-25
Unknown* 0 €9.92 SI Trade
 15:04:20 - 12-Dec-25
Sell* 89 €9.93 SI Trade
 15:03:28 - 12-Dec-25
Unknown* 39 €9.92653 SI Trade
Currency Conversion
 15:01:09 - 12-Dec-25
Sell* 1,000 €9.954 SI Trade
 14:48:06 - 12-Dec-25
Sell* 280 €9.958 SI Trade
 14:39:13 - 12-Dec-25
Sell* 376 €9.96 SI Trade
 14:31:18 - 12-Dec-25
Sell* 11 €9.964 SI Trade
 14:29:14 - 12-Dec-25
Sell* 16 €9.968 SI Trade
 14:24:00 - 12-Dec-25
Unknown* 29 €9.96 OTC Trade
 14:23:39 - 12-Dec-25
Sell* 29 €9.96 SI Trade
 14:23:39 - 12-Dec-25
Sell* 2 €9.97 SI Trade
 14:23:38 - 12-Dec-25
Sell* 17,810 €9.959 SI Trade
 14:17:51 - 12-Dec-25
Sell* 9,000 €9.96 SI Trade
 14:17:50 - 12-Dec-25
Sell* 180 €9.962 SI Trade
 14:13:02 - 12-Dec-25
Sell* 154 €9.969 SI Trade
 14:10:45 - 12-Dec-25
Sell* 16,820 €9.97 SI Trade
 14:02:27 - 12-Dec-25
Sell* 4,325 €9.972 SI Trade
 14:00:06 - 12-Dec-25
Sell* 339 €9.972 SI Trade
 13:54:13 - 12-Dec-25
Sell* 1 €9.988 SI Trade
 13:44:57 - 12-Dec-25
Sell* 188 €9.988 SI Trade
 13:39:42 - 12-Dec-25
Sell* 50 €9.994 SI Trade
 13:33:27 - 12-Dec-25
Sell* 3,825 €9.997 SI Trade
 13:30:06 - 12-Dec-25
Sell* 123 €9.996 SI Trade
 13:26:48 - 12-Dec-25
Sell* 123 €9.996 SI Trade
 13:26:48 - 12-Dec-25
Sell* 170,509 €9.998 SI Trade
 13:14:59 - 12-Dec-25
Sell* 405 €10.005 SI Trade
 13:05:21 - 12-Dec-25
Sell* 5 €10.00 SI Trade
 13:01:48 - 12-Dec-25
Sell* 200 €10.005 SI Trade
 13:01:31 - 12-Dec-25
Unknown* 0 €10.015 SI Trade
 12:48:34 - 12-Dec-25
Sell* 148 €10.01 SI Trade
 12:38:05 - 12-Dec-25
Sell* 46 €10.0125 SI Trade
 12:28:12 - 12-Dec-25
Sell* 5 €10.015 SI Trade
 12:25:47 - 12-Dec-25
Sell* 240 €10.015 SI Trade
 12:16:15 - 12-Dec-25
Sell* 1 €10.03 SI Trade
 12:09:37 - 12-Dec-25
Sell* 3,593 €10.025 SI Trade
 12:00:07 - 12-Dec-25
Sell* 201 €10.015 SI Trade
 11:56:43 - 12-Dec-25
Sell* 1,547 €10.02 SI Trade
 11:56:29 - 12-Dec-25
Sell* 24,200 €10.02 SI Trade
 11:54:58 - 12-Dec-25
Sell* 157 €10.02 SI Trade
 11:49:35 - 12-Dec-25
Sell* 347 €10.015 SI Trade
 11:46:29 - 12-Dec-25
Sell* 347 €10.015 SI Trade
 11:46:29 - 12-Dec-25
Sell* 200 €10.02 SI Trade
 11:33:45 - 12-Dec-25
Sell* 654 €10.02 SI Trade
 11:33:26 - 12-Dec-25
Unknown* 0 €10.025 SI Trade
 11:31:27 - 12-Dec-25
Sell* 3,749 €10.015 SI Trade
 11:30:07 - 12-Dec-25
Sell* 500 €10.02 SI Trade
 11:28:54 - 12-Dec-25
Sell* 100 €10.015 SI Trade
 11:25:55 - 12-Dec-25
Sell* 10 €10.015 SI Trade
 11:22:37 - 12-Dec-25
Sell* 10 €10.015 SI Trade
 11:22:37 - 12-Dec-25
Sell* 210 €10.015 SI Trade
 11:20:41 - 12-Dec-25
Unknown* 210 €10.015 OTC Trade
 11:20:41 - 12-Dec-25
Sell* 16,836 €10.02 SI Trade
 11:06:25 - 12-Dec-25
Sell* 713 €10.015 SI Trade
 11:03:36 - 12-Dec-25
Sell* 713 €10.015 SI Trade
 11:03:36 - 12-Dec-25
Sell* 13 €10.02 SI Trade
 10:59:47 - 12-Dec-25
Sell* 29 €10.02 SI Trade
 10:59:47 - 12-Dec-25
Sell* 15,669 €10.02 SI Trade
 10:52:08 - 12-Dec-25
Sell* 142 €10.02 SI Trade
 10:50:33 - 12-Dec-25
Sell* 592 €10.015 SI Trade
 10:43:09 - 12-Dec-25
Sell* 592 €10.015 SI Trade
 10:43:09 - 12-Dec-25
Sell* 190 €10.025 SI Trade
 10:37:28 - 12-Dec-25
Sell* 15,673 €10.025 SI Trade
 10:36:34 - 12-Dec-25
Sell* 17,883 €10.025 SI Trade
 10:32:00 - 12-Dec-25
Sell* 3,707 €10.03 SI Trade
 10:30:06 - 12-Dec-25
Sell* 519 €10.025 SI Trade
 10:29:02 - 12-Dec-25
Sell* 15 €10.02 SI Trade
 10:26:56 - 12-Dec-25
Sell* 765 €10.02 SI Trade
 10:19:29 - 12-Dec-25
Sell* 765 €10.02 SI Trade
 10:19:29 - 12-Dec-25
Sell* 31 €10.02 SI Trade
 10:19:10 - 12-Dec-25
Sell* 16,085 €10.025 SI Trade
 10:13:10 - 12-Dec-25
Sell* 1,250 €10.025 SI Trade
 09:59:22 - 12-Dec-25
Sell* 1,250 €10.025 SI Trade
 09:59:22 - 12-Dec-25
Sell* 433 €10.035 SI Trade
 09:56:05 - 12-Dec-25
Sell* 263 €10.03 SI Trade
 09:54:33 - 12-Dec-25
Sell* 768 €10.04 SI Trade
 09:31:18 - 12-Dec-25
Sell* 10 €10.03 SI Trade
 09:29:29 - 12-Dec-25
Sell* 169 €10.035 SI Trade
 09:23:13 - 12-Dec-25
Sell* 801 €10.035 SI Trade
 09:22:39 - 12-Dec-25
Sell* 801 €10.035 SI Trade
 09:22:39 - 12-Dec-25
Sell* 16,575 €10.0375 SI Trade
 09:18:23 - 12-Dec-25
Sell* 17,168 €10.035 SI Trade
 09:16:44 - 12-Dec-25
Sell* 684 €10.035 SI Trade
 09:11:19 - 12-Dec-25
Sell* 35 €10.035 SI Trade
 09:09:35 - 12-Dec-25
Sell* 183 €10.025 SI Trade
 09:05:35 - 12-Dec-25
Sell* 17,862 €10.03 SI Trade
 09:05:00 - 12-Dec-25
Sell* 186 €10.03 SI Trade
 08:57:55 - 12-Dec-25
Sell* 4 €10.025 SI Trade
 08:56:35 - 12-Dec-25
Sell* 872 €10.035 SI Trade
 08:53:24 - 12-Dec-25
Sell* 2 €10.035 SI Trade
 08:51:52 - 12-Dec-25
Sell* 40 €10.0325 SI Trade
 08:51:39 - 12-Dec-25
Sell* 1,378 €10.03 SI Trade
 08:50:46 - 12-Dec-25
Sell* 664 €10.04 SI Trade
 08:49:10 - 12-Dec-25
Sell* 767 €10.03 SI Trade
 08:46:38 - 12-Dec-25
Sell* 767 €10.03 SI Trade
 08:46:38 - 12-Dec-25
Sell* 14,790 €10.035 SI Trade
 08:41:07 - 12-Dec-25
Sell* 15,933 €10.0375 SI Trade
 08:40:28 - 12-Dec-25
Sell* 761 €10.03 SI Trade
 08:37:15 - 12-Dec-25
Sell* 761 €10.03 SI Trade
 08:37:15 - 12-Dec-25
Sell* 15,931 €10.0425 SI Trade
 08:33:42 - 12-Dec-25
Sell* 247 €10.04 SI Trade
 08:28:34 - 12-Dec-25
Sell* 16,285 €10.04 SI Trade
 08:25:40 - 12-Dec-25
Sell* 10 €10.045 SI Trade
 08:23:59 - 12-Dec-25
Sell* 25 €10.035 SI Trade
 08:22:37 - 12-Dec-25
Sell* 2 €10.04 SI Trade
 08:20:55 - 12-Dec-25
Sell* 317 €10.045 SI Trade
 08:15:16 - 12-Dec-25
Sell* 388 €10.04 SI Trade
 08:15:13 - 12-Dec-25
Sell* 360 €10.04 SI Trade
 08:15:03 - 12-Dec-25
Sell* 380 €10.04 SI Trade
 08:00:55 - 12-Dec-25
Unknown* 0 €10.12 SI Trade
 07:23:40 - 12-Dec-25
Unknown* 1,783 €10.03105 SI Trade
Negotiated Trade
 17:13:53 - 11-Dec-25
Sell* 1,326 €10.01 SI Trade
 16:29:37 - 11-Dec-25
Buy* 562 €10.01 SI Trade
 16:29:37 - 11-Dec-25
Buy* 211 €10.01 SI Trade
 16:29:37 - 11-Dec-25
Buy* 1,178 €10.01 SI Trade
 16:29:37 - 11-Dec-25
Buy* 12 €10.03 SI Trade
 16:22:12 - 11-Dec-25
Unknown* 49,338 €10.01 SI Trade
 16:10:43 - 11-Dec-25
Unknown* -49,338 €0.00 SI Trade
Correction
 16:10:43 - 11-Dec-25
Unknown* 49,338 €0.00 SI Trade
 16:10:43 - 11-Dec-25
Buy* 324 €10.03 SI Trade
 16:10:39 - 11-Dec-25
Buy* 324 €10.03 SI Trade
 16:10:39 - 11-Dec-25
Buy* 3,814 €10.045 SI Trade
 16:00:23 - 11-Dec-25
Buy* 393 €10.0375 SI Trade
 15:53:51 - 11-Dec-25
Unknown* 393 €10.0375 OTC Trade
 15:53:51 - 11-Dec-25
Buy* 438 €10.035 SI Trade
 15:49:46 - 11-Dec-25
Unknown* 438 €10.035 OTC Trade
 15:49:46 - 11-Dec-25
Buy* 413 €10.025 SI Trade
 15:40:43 - 11-Dec-25
Unknown* 413 €10.025 OTC Trade
 15:40:43 - 11-Dec-25
Buy* 407 €10.025 SI Trade
 15:40:37 - 11-Dec-25
Unknown* 407 €10.025 OTC Trade
 15:40:37 - 11-Dec-25
Buy* 449 €10.025 SI Trade
 15:40:27 - 11-Dec-25
Unknown* 449 €10.025 OTC Trade
 15:40:27 - 11-Dec-25
Buy* 385 €10.0175 SI Trade
 15:39:28 - 11-Dec-25
Unknown* 385 €10.0175 OTC Trade
 15:39:28 - 11-Dec-25
Buy* 579 €10.02 SI Trade
 15:25:20 - 11-Dec-25
Buy* 579 €10.02 SI Trade
 15:25:20 - 11-Dec-25
Buy* 5 €10.03 SI Trade
 15:11:26 - 11-Dec-25
Buy* 2,484 €10.03 SI Trade
 15:05:06 - 11-Dec-25
Buy* 372 €10.02 SI Trade
 14:49:45 - 11-Dec-25
Buy* 418 €10.02 SI Trade
 14:49:25 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13