| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,832 | €9.3291 | SI Trade Negotiated Trade |
17:16:58 - 06-Feb-26 |
| Unknown* | 506 | €9.32627 | SI Trade Negotiated Trade |
17:15:57 - 06-Feb-26 |
| Unknown* | 751 | €9.32715 | SI Trade Negotiated Trade |
17:09:19 - 06-Feb-26 |
| Unknown* | 0 | €9.308 | SI Trade |
16:24:46 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:12 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:12 - 06-Feb-26 |
| Sell* | 359 | €9.324 | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 578 | €9.324 | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 372 | €9.321 | SI Trade |
16:22:06 - 06-Feb-26 |
| Sell* | 372 | €9.321 | SI Trade |
16:22:06 - 06-Feb-26 |
| Sell* | 906 | €9.321 | SI Trade |
16:20:24 - 06-Feb-26 |
| Sell* | 15 | €9.32 | SI Trade |
16:19:55 - 06-Feb-26 |
| Sell* | 381 | €9.32 | SI Trade |
16:19:53 - 06-Feb-26 |
| Sell* | 2,000 | €9.322 | SI Trade |
16:17:39 - 06-Feb-26 |
| Sell* | 286 | €9.326 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 286 | €9.326 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 87 | €9.324 | SI Trade |
16:15:59 - 06-Feb-26 |
| Sell* | 1,747 | €9.326 | SI Trade |
16:14:19 - 06-Feb-26 |
| Sell* | 568 | €9.328 | SI Trade |
16:13:47 - 06-Feb-26 |
| Sell* | 20 | €9.328 | SI Trade |
16:13:36 - 06-Feb-26 |
| Sell* | 286 | €9.327 | SI Trade |
16:07:20 - 06-Feb-26 |
| Sell* | 286 | €9.327 | SI Trade |
16:07:20 - 06-Feb-26 |
| Sell* | 1,551 | €9.33 | SI Trade |
16:05:10 - 06-Feb-26 |
| Sell* | 200 | €9.33 | SI Trade |
16:03:50 - 06-Feb-26 |
| Sell* | 52 | €9.329 | SI Trade |
16:03:47 - 06-Feb-26 |
| Sell* | 1,341 | €9.33 | SI Trade |
16:03:01 - 06-Feb-26 |
| Sell* | 1,825 | €9.33 | SI Trade |
16:02:01 - 06-Feb-26 |
| Sell* | 425 | €9.33 | SI Trade |
16:01:19 - 06-Feb-26 |
| Sell* | 1,722 | €9.329 | SI Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 568 | €9.331 | SI Trade |
16:00:35 - 06-Feb-26 |
| Sell* | 32 | €9.328 | SI Trade |
15:59:10 - 06-Feb-26 |
| Sell* | 1 | €9.33 | SI Trade |
15:58:19 - 06-Feb-26 |
| Sell* | 10 | €9.33 | SI Trade |
15:57:51 - 06-Feb-26 |
| Sell* | 534 | €9.33 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 1 | €9.264906 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 97 | €9.325771 | SI Trade Currency Conversion |
15:53:45 - 06-Feb-26 |
| Sell* | 1,732 | €9.332 | SI Trade |
15:51:57 - 06-Feb-26 |
| Sell* | 1,000 | €9.326 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 15,539 | €9.334 | SI Trade |
15:47:35 - 06-Feb-26 |
| Unknown* | -15,539 | €0.00 | SI Trade Correction |
15:47:35 - 06-Feb-26 |
| Unknown* | 15,539 | €0.00 | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 1,582 | €9.328 | SI Trade |
15:46:07 - 06-Feb-26 |
| Unknown* | 95 | €9.317736 | SI Trade Currency Conversion |
15:45:00 - 06-Feb-26 |
| Sell* | 1,808 | €9.326 | SI Trade |
15:43:25 - 06-Feb-26 |
| Sell* | 362 | €9.324 | SI Trade |
15:43:03 - 06-Feb-26 |
| Sell* | 1,500 | €9.3258 | Negotiated Trade |
15:40:18 - 06-Feb-26 |
| Unknown* | 0 | €9.338 | SI Trade |
15:37:40 - 06-Feb-26 |
| Sell* | 1,463 | €9.328 | SI Trade |
15:35:59 - 06-Feb-26 |
| Sell* | 90 | €9.32 | SI Trade |
15:31:40 - 06-Feb-26 |
| Sell* | 140 | €9.318 | SI Trade |
15:27:36 - 06-Feb-26 |
| Sell* | 140 | €9.318 | SI Trade |
15:27:36 - 06-Feb-26 |
| Sell* | 214 | €9.326 | SI Trade |
15:21:49 - 06-Feb-26 |
| Sell* | 16,967 | €9.326 | SI Trade |
15:20:58 - 06-Feb-26 |
| Sell* | 267 | €9.318 | SI Trade |
15:13:46 - 06-Feb-26 |
| Sell* | 50 | €9.324 | SI Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 1 | €9.355711 | Currency Conversion Negotiated Trade |
15:10:30 - 06-Feb-26 |
| Sell* | 150 | €9.328 | SI Trade |
15:10:21 - 06-Feb-26 |
| Sell* | 76 | €9.328 | SI Trade |
15:08:55 - 06-Feb-26 |
| Sell* | 5 | €9.338 | SI Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 0 | €9.346 | SI Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 6 | €9.33 | SI Trade |
14:57:59 - 06-Feb-26 |
| Sell* | 6 | €9.33 | SI Trade |
14:57:59 - 06-Feb-26 |
| Sell* | 6 | €9.332 | SI Trade |
14:57:59 - 06-Feb-26 |
| Sell* | 963 | €9.332 | SI Trade |
14:57:32 - 06-Feb-26 |
| Sell* | 495 | €9.334 | SI Trade |
14:57:01 - 06-Feb-26 |
| Sell* | 5,356 | €9.332 | SI Trade |
14:56:34 - 06-Feb-26 |
| Sell* | 632 | €9.322 | SI Trade |
14:53:52 - 06-Feb-26 |
| Sell* | 632 | €9.322 | SI Trade |
14:53:52 - 06-Feb-26 |
| Sell* | 381 | €9.324 | SI Trade |
14:53:51 - 06-Feb-26 |
| Sell* | 800 | €9.324 | SI Trade |
14:53:34 - 06-Feb-26 |
| Sell* | 70 | €9.322 | SI Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
14:49:43 - 06-Feb-26 |
| Sell* | 382 | €9.32 | SI Trade |
14:46:28 - 06-Feb-26 |
| Sell* | 1,500 | €9.316 | SI Trade |
14:45:25 - 06-Feb-26 |
| Sell* | 2,100 | €9.318 | SI Trade |
14:44:22 - 06-Feb-26 |
| Sell* | 100 | €9.318 | SI Trade |
14:44:19 - 06-Feb-26 |
| Sell* | 1,000 | €9.329 | SI Trade |
14:39:11 - 06-Feb-26 |
| Sell* | 220 | €9.338 | SI Trade |
14:36:17 - 06-Feb-26 |
| Sell* | 10 | €9.344 | SI Trade |
14:32:29 - 06-Feb-26 |
| Sell* | 100 | €9.34 | SI Trade |
14:32:00 - 06-Feb-26 |
| Sell* | 100 | €9.34 | SI Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 5 | €9.346 | SI Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | €9.358 | SI Trade |
14:28:16 - 06-Feb-26 |
| Buy* | 208 | €9.348 | SI Trade |
14:21:01 - 06-Feb-26 |
| Sell* | 113 | €9.342 | SI Trade |
14:16:26 - 06-Feb-26 |
| Sell* | 401 | €9.342 | SI Trade |
14:16:26 - 06-Feb-26 |
| Sell* | 673 | €9.338 | SI Trade |
14:15:47 - 06-Feb-26 |
| Sell* | 502 | €9.338 | SI Trade |
14:15:47 - 06-Feb-26 |
| Sell* | 330 | €9.33 | SI Trade |
14:11:43 - 06-Feb-26 |
| Sell* | 506 | €9.34 | SI Trade |
14:08:25 - 06-Feb-26 |
| Sell* | 100 | €9.334 | SI Trade |
14:02:42 - 06-Feb-26 |
| Sell* | 494 | €9.332 | SI Trade |
14:02:24 - 06-Feb-26 |
| Sell* | 107 | €9.334 | SI Trade |
14:01:24 - 06-Feb-26 |
| Sell* | 170 | €9.334 | SI Trade |
14:01:24 - 06-Feb-26 |
| Sell* | 1,785 | €9.328 | SI Trade |
13:56:54 - 06-Feb-26 |
| Sell* | 579 | €9.33 | SI Trade |
13:56:24 - 06-Feb-26 |
| Sell* | 565 | €9.33 | SI Trade |
13:52:24 - 06-Feb-26 |
| Sell* | 315 | €9.328 | SI Trade |
13:51:24 - 06-Feb-26 |
| Sell* | 546 | €9.327 | SI Trade |
13:50:25 - 06-Feb-26 |
| Sell* | 725 | €9.328 | SI Trade |
13:49:25 - 06-Feb-26 |
| Sell* | 550 | €9.328 | SI Trade |
13:49:22 - 06-Feb-26 |
| Sell* | 84 | €9.326 | SI Trade |
13:47:38 - 06-Feb-26 |
| Sell* | 234 | €9.326 | SI Trade |
13:47:38 - 06-Feb-26 |
| Sell* | 346 | €9.332 | SI Trade |
13:45:25 - 06-Feb-26 |
| Sell* | 1,473 | €9.331 | SI Trade |
13:45:13 - 06-Feb-26 |
| Sell* | 10 | €9.334 | SI Trade |
13:44:26 - 06-Feb-26 |
| Sell* | 8 | €9.334 | SI Trade |
13:44:25 - 06-Feb-26 |
| Sell* | 14 | €9.334 | SI Trade |
13:44:25 - 06-Feb-26 |
| Sell* | 26 | €9.334 | SI Trade |
13:44:25 - 06-Feb-26 |
| Sell* | 2,000 | €9.338 | SI Trade |
13:43:15 - 06-Feb-26 |
| Sell* | 32 | €9.336 | SI Trade |
13:41:26 - 06-Feb-26 |
| Sell* | 176 | €9.336 | SI Trade |
13:41:26 - 06-Feb-26 |
| Sell* | 20 | €9.336 | SI Trade |
13:40:34 - 06-Feb-26 |
| Sell* | 283 | €9.338 | SI Trade |
13:40:26 - 06-Feb-26 |
| Sell* | 422 | €9.343 | SI Trade |
13:40:25 - 06-Feb-26 |
| Buy* | 500 | €9.35 | SI Trade |
13:37:17 - 06-Feb-26 |
| Buy* | 246 | €9.354 | SI Trade |
13:36:25 - 06-Feb-26 |
| Buy* | 83 | €9.35 | SI Trade |
13:34:24 - 06-Feb-26 |
| Buy* | 143 | €9.35 | SI Trade |
13:34:24 - 06-Feb-26 |
| Buy* | 279 | €9.348 | SI Trade |
13:33:24 - 06-Feb-26 |
| Buy* | 8 | €9.348 | SI Trade |
13:33:24 - 06-Feb-26 |
| Unknown* | 500 | €9.346 | SI Trade |
13:32:02 - 06-Feb-26 |
| Sell* | 160 | €9.344 | SI Trade |
13:29:24 - 06-Feb-26 |
| Sell* | 189 | €9.344 | SI Trade |
13:28:24 - 06-Feb-26 |
| Unknown* | 1,450 | €9.346 | SI Trade |
13:27:17 - 06-Feb-26 |
| Unknown* | 120 | €9.346 | SI Trade |
13:26:52 - 06-Feb-26 |
| Sell* | 489 | €9.34 | SI Trade |
13:25:09 - 06-Feb-26 |
| Buy* | 532 | €9.348 | SI Trade |
13:24:25 - 06-Feb-26 |
| Buy* | 173 | €9.348 | SI Trade |
13:20:26 - 06-Feb-26 |
| Buy* | 150 | €9.349 | SI Trade |
13:16:43 - 06-Feb-26 |
| Sell* | 80 | €9.341 | SI Trade |
13:16:25 - 06-Feb-26 |
| Sell* | 272 | €9.341 | SI Trade |
13:16:25 - 06-Feb-26 |
| Sell* | 1,760 | €9.342 | SI Trade |
13:15:28 - 06-Feb-26 |
| Sell* | 57 | €9.342 | SI Trade |
13:14:24 - 06-Feb-26 |
| Sell* | 31 | €9.342 | SI Trade |
13:14:24 - 06-Feb-26 |
| Sell* | 632 | €9.342 | SI Trade |
13:13:11 - 06-Feb-26 |
| Sell* | 180 | €9.336 | SI Trade |
13:09:35 - 06-Feb-26 |
| Sell* | 180 | €9.336 | SI Trade |
13:09:35 - 06-Feb-26 |
| Sell* | 200 | €9.342 | SI Trade |
13:08:33 - 06-Feb-26 |
| Unknown* | 107 | €9.346 | SI Trade |
13:07:27 - 06-Feb-26 |
| Unknown* | 106 | €9.346 | SI Trade |
13:07:26 - 06-Feb-26 |
| Sell* | 245 | €9.344 | SI Trade |
13:07:06 - 06-Feb-26 |
| Sell* | 245 | €9.344 | SI Trade |
13:07:06 - 06-Feb-26 |
| Sell* | 38 | €9.344 | SI Trade |
13:06:26 - 06-Feb-26 |
| Sell* | 33 | €9.344 | SI Trade |
13:06:25 - 06-Feb-26 |
| Sell* | 60 | €9.344 | SI Trade |
13:06:25 - 06-Feb-26 |
| Sell* | 1 | €9.344 | SI Trade |
13:06:05 - 06-Feb-26 |
| Buy* | 62 | €9.348 | SI Trade |
13:04:37 - 06-Feb-26 |
| Unknown* | 25 | €9.346 | SI Trade |
13:03:37 - 06-Feb-26 |
| Buy* | 49 | €9.349 | SI Trade |
13:01:24 - 06-Feb-26 |
| Buy* | 59 | €9.351 | SI Trade |
13:01:23 - 06-Feb-26 |
| Buy* | 59 | €9.351 | SI Trade |
13:01:23 - 06-Feb-26 |
| Buy* | 96 | €9.351 | SI Trade |
13:01:23 - 06-Feb-26 |
| Sell* | 500 | €9.342 | SI Trade |
12:57:24 - 06-Feb-26 |
| Sell* | 10 | €9.344 | SI Trade |
12:56:18 - 06-Feb-26 |
| Unknown* | 48 | €9.346 | SI Trade |
12:52:27 - 06-Feb-26 |
| Unknown* | 42 | €9.346 | SI Trade |
12:52:26 - 06-Feb-26 |
| Sell* | 72 | €9.344 | SI Trade |
12:49:24 - 06-Feb-26 |
| Sell* | 68 | €9.344 | SI Trade |
12:46:24 - 06-Feb-26 |
| Sell* | 81 | €9.344 | SI Trade |
12:46:24 - 06-Feb-26 |
| Sell* | 79 | €9.342 | SI Trade |
12:45:24 - 06-Feb-26 |
| Sell* | 114 | €9.342 | SI Trade |
12:45:24 - 06-Feb-26 |
| Sell* | 247 | €9.342 | SI Trade |
12:45:24 - 06-Feb-26 |
| Sell* | 180 | €9.342 | SI Trade |
12:44:24 - 06-Feb-26 |
| Sell* | 160 | €9.334 | SI Trade |
12:33:27 - 06-Feb-26 |
| Sell* | 31 | €9.334 | SI Trade |
12:31:25 - 06-Feb-26 |
| Sell* | 34 | €9.332 | SI Trade |
12:29:34 - 06-Feb-26 |
| Sell* | 500 | €9.332 | SI Trade |
12:29:27 - 06-Feb-26 |
| Sell* | 110 | €9.34 | SI Trade |
12:28:23 - 06-Feb-26 |
| Sell* | 61 | €9.337 | SI Trade |
12:26:23 - 06-Feb-26 |
| Sell* | 66 | €9.337 | SI Trade |
12:26:23 - 06-Feb-26 |
| Sell* | 156 | €9.337 | SI Trade |
12:26:23 - 06-Feb-26 |
| Sell* | 85 | €9.342 | SI Trade |
12:23:51 - 06-Feb-26 |
| Sell* | 58 | €9.344 | SI Trade |
12:22:25 - 06-Feb-26 |
| Sell* | 33 | €9.344 | SI Trade |
12:22:24 - 06-Feb-26 |
| Sell* | 36 | €9.344 | SI Trade |
12:22:24 - 06-Feb-26 |
| Sell* | 41 | €9.344 | SI Trade |
12:22:24 - 06-Feb-26 |
| Sell* | 748 | €9.342 | SI Trade |
12:21:46 - 06-Feb-26 |
| Sell* | 170 | €9.344 | SI Trade |
12:21:25 - 06-Feb-26 |
| Buy* | 99 | €9.35 | SI Trade |
12:19:26 - 06-Feb-26 |
| Buy* | 107 | €9.348 | SI Trade |
12:18:25 - 06-Feb-26 |
| Unknown* | 115 | €9.346 | SI Trade |
12:17:54 - 06-Feb-26 |
| Buy* | 353 | €9.348 | SI Trade |
12:17:53 - 06-Feb-26 |
| Buy* | 88 | €9.348 | SI Trade |
12:17:24 - 06-Feb-26 |
| Sell* | 360 | €9.34 | SI Trade |
12:16:12 - 06-Feb-26 |
| Sell* | 360 | €9.34 | SI Trade |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | €9.348 | SI Trade |
12:13:25 - 06-Feb-26 |
| Buy* | 25 | €9.348 | SI Trade |
12:13:24 - 06-Feb-26 |
| Buy* | 26 | €9.348 | SI Trade |
12:13:24 - 06-Feb-26 |
| Unknown* | 22 | €9.346 | SI Trade |
12:12:25 - 06-Feb-26 |
| Unknown* | 93 | €9.346 | SI Trade |
12:12:25 - 06-Feb-26 |
| Sell* | 24 | €9.338 | SI Trade |
12:10:25 - 06-Feb-26 |
| Sell* | 37 | €9.338 | SI Trade |
12:10:25 - 06-Feb-26 |
| Sell* | 1,000 | €9.332 | SI Trade |
12:09:14 - 06-Feb-26 |
| Sell* | 10 | €9.332 | SI Trade |
12:07:25 - 06-Feb-26 |
| Sell* | 64 | €9.332 | SI Trade |
12:07:25 - 06-Feb-26 |
| Sell* | 61 | €9.332 | SI Trade |
12:06:25 - 06-Feb-26 |
| Sell* | 6 | €9.328 | SI Trade |
12:04:25 - 06-Feb-26 |