| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,279 | €9.6477 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 1,884 | €9.65339 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 4,297 | €9.64081 | SI Trade Negotiated Trade |
17:03:40 - 19-Sep-25 |
| Unknown* | 74 | €9.644 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 277,796 | €9.644 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 141,155 | €9.644 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 8,000 | €9.644 | Ordinary |
16:41:25 - 19-Sep-25 |
| Buy* | 147,315 | €9.644 | Suspected BUY Trade |
16:39:56 - 19-Sep-25 |
| Buy* | 74,854 | €9.644 | Suspected BUY Trade |
16:39:56 - 19-Sep-25 |
| Buy* | 64 | €9.64304 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 98 | €9.64304 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 132 | €9.64304 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 45 | €9.64304 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 7,158 | €9.64304 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 214,708 | €9.644 | SI Trade |
16:30:51 - 19-Sep-25 |
| Unknown* | 249,004 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 249,004 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 249,004 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 11,927 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 996 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 996 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 996 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 48 | €9.644 | OTC Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 677 | €9.644 | SI Trade |
16:29:50 - 19-Sep-25 |
| Sell* | 1 | €9.626 | SI Trade |
16:24:44 - 19-Sep-25 |
| Sell* | 300 | €9.628 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 1,209 | €9.626 | SI Trade |
16:21:18 - 19-Sep-25 |
| Sell* | 108 | €9.62 | SI Trade |
16:12:27 - 19-Sep-25 |
| Sell* | 2 | €9.62 | SI Trade |
16:06:02 - 19-Sep-25 |
| Sell* | 14,500 | €9.644 | SI Trade |
16:01:21 - 19-Sep-25 |
| Sell* | 3,509 | €9.64 | SI Trade |
16:00:25 - 19-Sep-25 |
| Sell* | 2 | €9.64 | SI Trade |
15:59:38 - 19-Sep-25 |
| Sell* | 1,313 | €9.642 | SI Trade |
15:56:33 - 19-Sep-25 |
| Sell* | 1,227 | €9.642 | SI Trade |
15:56:33 - 19-Sep-25 |
| Sell* | 50 | €9.642 | SI Trade |
15:56:08 - 19-Sep-25 |
| Sell* | 60 | €9.642 | SI Trade |
15:55:38 - 19-Sep-25 |
| Sell* | 60 | €9.642 | SI Trade |
15:55:38 - 19-Sep-25 |
| Unknown* | 1 | €9.615902 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 1 | €9.646704 | SI Trade Currency Conversion |
15:51:32 - 19-Sep-25 |
| Sell* | 188 | €9.648 | SI Trade |
15:44:15 - 19-Sep-25 |
| Sell* | 188 | €9.648 | SI Trade |
15:44:15 - 19-Sep-25 |
| Sell* | 5 | €9.65 | SI Trade |
15:44:09 - 19-Sep-25 |
| Unknown* | 4 | €9.654 | OTC Trade |
15:33:59 - 19-Sep-25 |
| Sell* | 440 | €9.65 | SI Trade |
15:28:35 - 19-Sep-25 |
| Sell* | 440 | €9.65 | SI Trade |
15:28:35 - 19-Sep-25 |
| Sell* | 3,653 | €9.652 | SI Trade |
15:25:32 - 19-Sep-25 |
| Sell* | 337 | €9.644 | SI Trade |
15:20:00 - 19-Sep-25 |
| Sell* | 10 | €9.644 | SI Trade |
15:13:31 - 19-Sep-25 |
| Unknown* | 1 | €9.709939 | Currency Conversion Negotiated Trade |
15:10:51 - 19-Sep-25 |
| Sell* | 402 | €9.642 | SI Trade |
15:05:35 - 19-Sep-25 |
| Sell* | 6 | €9.645 | SI Trade |
14:59:05 - 19-Sep-25 |
| Sell* | 55 | €9.652 | SI Trade |
14:50:11 - 19-Sep-25 |
| Sell* | 10 | €9.65 | SI Trade |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | €9.66 | SI Trade |
14:44:25 - 19-Sep-25 |
| Unknown* | 13 | €9.666 | OTC Trade |
14:39:59 - 19-Sep-25 |
| Buy* | 13 | €9.666 | SI Trade |
14:39:59 - 19-Sep-25 |
| Buy* | 1,183 | €9.656 | SI Trade |
14:30:06 - 19-Sep-25 |
| Buy* | 1,432 | €9.662 | SI Trade |
14:17:55 - 19-Sep-25 |
| Buy* | 608 | €9.658 | SI Trade |
14:12:54 - 19-Sep-25 |
| Buy* | 100 | €9.656 | SI Trade |
14:01:22 - 19-Sep-25 |
| Sell* | 259 | €9.646 | SI Trade |
13:52:30 - 19-Sep-25 |
| Sell* | 200 | €9.646 | SI Trade |
13:52:24 - 19-Sep-25 |
| Sell* | 14,377 | €9.642 | SI Trade |
13:50:50 - 19-Sep-25 |
| Sell* | 47 | €9.644 | SI Trade |
13:42:49 - 19-Sep-25 |
| Sell* | 10 | €9.652 | SI Trade |
13:33:48 - 19-Sep-25 |
| Sell* | 270 | €9.648 | SI Trade |
13:33:06 - 19-Sep-25 |
| Sell* | 828 | €9.648 | SI Trade |
13:20:13 - 19-Sep-25 |
| Sell* | 828 | €9.648 | SI Trade |
13:20:13 - 19-Sep-25 |
| Sell* | 74 | €9.652 | SI Trade |
13:19:10 - 19-Sep-25 |
| Sell* | 195 | €9.65 | SI Trade |
13:18:36 - 19-Sep-25 |
| Unknown* | 1 | €9.654 | SI Trade |
13:05:43 - 19-Sep-25 |
| Buy* | 578 | €9.658 | SI Trade |
13:03:37 - 19-Sep-25 |
| Sell* | 328 | €9.648 | SI Trade |
12:54:28 - 19-Sep-25 |
| Sell* | 493 | €9.638 | SI Trade |
12:36:13 - 19-Sep-25 |
| Sell* | 636 | €9.636 | SI Trade |
12:24:12 - 19-Sep-25 |
| Sell* | 50 | €9.642 | SI Trade |
12:19:15 - 19-Sep-25 |
| Unknown* | 1,178 | €9.654 | SI Trade |
12:08:51 - 19-Sep-25 |
| Sell* | 398 | €9.648 | SI Trade |
12:06:09 - 19-Sep-25 |
| Sell* | 20 | €9.64 | SI Trade |
11:59:05 - 19-Sep-25 |
| Sell* | 500 | €9.637 | SI Trade |
11:46:19 - 19-Sep-25 |
| Sell* | 500 | €9.637 | SI Trade |
11:46:19 - 19-Sep-25 |
| Sell* | 20 | €9.634 | SI Trade |
11:38:18 - 19-Sep-25 |
| Sell* | 1,137 | €9.629 | SI Trade |
11:37:30 - 19-Sep-25 |
| Sell* | 1,150 | €9.629 | SI Trade |
11:37:30 - 19-Sep-25 |
| Sell* | 450 | €9.614 | SI Trade |
11:23:58 - 19-Sep-25 |
| Sell* | 450 | €9.614 | SI Trade |
11:23:58 - 19-Sep-25 |
| Unknown* | 73 | €9.642685 | SI Trade Currency Conversion |
11:11:45 - 19-Sep-25 |
| Sell* | 100,000 | €9.632 | SI Trade |
11:05:56 - 19-Sep-25 |
| Sell* | 1,103 | €9.651 | SI Trade |
10:57:06 - 19-Sep-25 |
| Buy* | 1,389 | €9.659 | SI Trade |
10:52:58 - 19-Sep-25 |
| Buy* | 86 | €9.66 | SI Trade |
10:49:26 - 19-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
10:30:37 - 19-Sep-25 |
| Buy* | 950 | €9.662 | SI Trade |
10:26:22 - 19-Sep-25 |
| Buy* | 238 | €9.664 | SI Trade |
10:24:56 - 19-Sep-25 |
| Buy* | 285 | €9.655 | SI Trade |
10:17:27 - 19-Sep-25 |
| Sell* | 97 | €9.65 | SI Trade |
10:11:09 - 19-Sep-25 |
| Sell* | 434 | €9.644 | SI Trade |
09:50:38 - 19-Sep-25 |
| Buy* | 435 | €9.66 | SI Trade |
09:46:50 - 19-Sep-25 |
| Unknown* | 593 | €9.654 | SI Trade |
09:32:14 - 19-Sep-25 |
| Unknown* | 593 | €9.654 | SI Trade |
09:32:14 - 19-Sep-25 |
| Unknown* | 300 | €9.658 | OTC Trade |
09:27:06 - 19-Sep-25 |
| Buy* | 26 | €9.658 | SI Trade |
09:25:45 - 19-Sep-25 |
| Buy* | 127 | €9.66 | SI Trade |
09:18:09 - 19-Sep-25 |
| Buy* | 127 | €9.66 | SI Trade |
09:18:09 - 19-Sep-25 |
| Sell* | 4 | €9.651 | SI Trade |
08:59:31 - 19-Sep-25 |
| Sell* | 1 | €9.65 | SI Trade |
08:57:15 - 19-Sep-25 |
| Sell* | 200 | €9.639 | SI Trade |
08:56:38 - 19-Sep-25 |
| Sell* | 200 | €9.639 | SI Trade |
08:56:38 - 19-Sep-25 |
| Sell* | 300 | €9.644 | SI Trade |
08:53:06 - 19-Sep-25 |
| Sell* | 420 | €9.64 | SI Trade |
08:51:00 - 19-Sep-25 |
| Sell* | 1 | €9.652 | SI Trade |
08:49:54 - 19-Sep-25 |
| Buy* | 5 | €9.658 | SI Trade |
08:46:53 - 19-Sep-25 |
| Buy* | 28 | €9.656 | SI Trade |
08:42:49 - 19-Sep-25 |
| Sell* | 1,000 | €9.652 | SI Trade |
08:40:42 - 19-Sep-25 |
| Buy* | 46 | €9.664 | SI Trade |
08:38:08 - 19-Sep-25 |
| Buy* | 80 | €9.656 | SI Trade |
08:34:38 - 19-Sep-25 |
| Buy* | 100 | €9.66 | SI Trade |
08:33:37 - 19-Sep-25 |
| Buy* | 10 | €9.656 | SI Trade |
08:31:23 - 19-Sep-25 |
| Buy* | 120 | €9.662 | SI Trade |
08:29:59 - 19-Sep-25 |
| Sell* | 795 | €9.639 | SI Trade |
08:23:23 - 19-Sep-25 |
| Buy* | 4 | €9.678 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 2 | €9.648 | OTC Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 1 | €9.708 | SI Trade |
07:09:50 - 19-Sep-25 |
| Unknown* | 0 | €9.71 | SI Trade |
07:01:57 - 19-Sep-25 |
| Unknown* | 0 | €9.71 | SI Trade |
07:01:57 - 19-Sep-25 |
| Unknown* | 4,100 | €9.68627 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 2,089 | €9.69466 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 25,866 | €9.67207 | SI Trade Negotiated Trade |
17:11:46 - 18-Sep-25 |
| Unknown* | 6,765 | €9.6758 | SI Trade Negotiated Trade |
17:07:01 - 18-Sep-25 |
| Unknown* | 0 | €9.704 | SI Trade |
16:50:13 - 18-Sep-25 |
| Unknown* | 3,642 | €9.644 | SI Trade Negotiated Trade |
16:41:51 - 18-Sep-25 |
| Unknown* | 21,851 | €9.644 | OTC Trade |
16:29:45 - 18-Sep-25 |
| Unknown* | 421 | €9.644 | OTC Trade |
16:29:45 - 18-Sep-25 |
| Sell* | 4,323 | €9.646 | SI Trade |
16:24:15 - 18-Sep-25 |
| Sell* | 238 | €9.647 | SI Trade |
16:24:08 - 18-Sep-25 |
| Sell* | 238 | €9.647 | SI Trade |
16:24:08 - 18-Sep-25 |
| Sell* | 80 | €9.652 | SI Trade |
16:23:33 - 18-Sep-25 |
| Sell* | 522 | €9.65 | SI Trade |
16:23:03 - 18-Sep-25 |
| Sell* | 523 | €9.65 | SI Trade |
16:22:55 - 18-Sep-25 |
| Sell* | 522 | €9.65 | SI Trade |
16:22:47 - 18-Sep-25 |
| Sell* | 530 | €9.65 | SI Trade |
16:22:39 - 18-Sep-25 |
| Sell* | 522 | €9.65 | SI Trade |
16:22:31 - 18-Sep-25 |
| Sell* | 495 | €9.65 | SI Trade |
16:22:21 - 18-Sep-25 |
| Sell* | 520 | €9.65 | SI Trade |
16:21:59 - 18-Sep-25 |
| Sell* | 508 | €9.65 | SI Trade |
16:21:51 - 18-Sep-25 |
| Sell* | 552 | €9.65 | SI Trade |
16:21:44 - 18-Sep-25 |
| Unknown* | 21 | €9.628685 | SI Trade Currency Conversion |
16:16:40 - 18-Sep-25 |
| Sell* | 73 | €9.636 | SI Trade |
16:03:12 - 18-Sep-25 |
| Sell* | 378 | €9.634 | SI Trade |
16:02:46 - 18-Sep-25 |
| Sell* | 127 | €9.636 | SI Trade |
15:59:59 - 18-Sep-25 |
| Unknown* | 1 | €9.701816 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Sell* | 240 | €9.64 | SI Trade |
15:50:42 - 18-Sep-25 |
| Sell* | 11 | €9.636 | SI Trade |
15:45:32 - 18-Sep-25 |
| Sell* | 246 | €9.637 | SI Trade |
15:36:02 - 18-Sep-25 |
| Sell* | 246 | €9.637 | SI Trade |
15:36:02 - 18-Sep-25 |
| Sell* | 1 | €9.67 | SI Trade |
15:31:49 - 18-Sep-25 |
| Sell* | 415 | €9.654 | SI Trade |
15:31:04 - 18-Sep-25 |
| Sell* | 230 | €9.656 | SI Trade |
15:29:29 - 18-Sep-25 |
| Sell* | 230 | €9.656 | SI Trade |
15:29:29 - 18-Sep-25 |
| Sell* | 276 | €9.674 | SI Trade |
15:20:59 - 18-Sep-25 |
| Sell* | 325 | €9.669 | SI Trade |
15:17:48 - 18-Sep-25 |
| Sell* | 304 | €9.662 | SI Trade |
15:13:33 - 18-Sep-25 |
| Unknown* | 1 | €9.614528 | Currency Conversion Negotiated Trade |
15:11:15 - 18-Sep-25 |
| Sell* | 2,255 | €9.658 | SI Trade |
15:08:17 - 18-Sep-25 |
| Sell* | 37 | €9.658 | SI Trade |
15:08:09 - 18-Sep-25 |
| Sell* | 3,924 | €9.652 | SI Trade |
15:00:08 - 18-Sep-25 |
| Sell* | 10 | €9.655 | SI Trade |
14:54:10 - 18-Sep-25 |
| Sell* | 5,086 | €9.663 | SI Trade |
14:43:50 - 18-Sep-25 |
| Sell* | 43 | €9.671 | SI Trade |
14:40:04 - 18-Sep-25 |
| Sell* | 281 | €9.672 | SI Trade |
14:39:54 - 18-Sep-25 |
| Sell* | 276 | €9.672 | SI Trade |
14:39:46 - 18-Sep-25 |
| Sell* | 245 | €9.672 | SI Trade |
14:39:46 - 18-Sep-25 |
| Sell* | 80 | €9.686 | SI Trade |
14:36:51 - 18-Sep-25 |
| Sell* | 80 | €9.686 | SI Trade |
14:36:51 - 18-Sep-25 |
| Sell* | 33 | €9.662 | SI Trade |
14:23:53 - 18-Sep-25 |
| Sell* | 244 | €9.663 | SI Trade |
14:20:41 - 18-Sep-25 |
| Sell* | 1 | €9.668 | SI Trade |
14:15:24 - 18-Sep-25 |
| Sell* | 1 | €9.672 | SI Trade |
14:13:29 - 18-Sep-25 |
| Sell* | 4 | €9.676 | SI Trade |
14:09:04 - 18-Sep-25 |
| Sell* | 200 | €9.678 | SI Trade |
14:05:31 - 18-Sep-25 |
| Sell* | 595 | €9.676 | SI Trade |
13:55:27 - 18-Sep-25 |
| Sell* | 50 | €9.674 | SI Trade |
13:45:34 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 1 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 5 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 3 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |
| Unknown* | 0 | €9.668 | OTC Trade |
13:20:05 - 18-Sep-25 |