| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.198 | 9.198 | 9.198 | 9.198 | 0 |
| 2nd Apr 2026 (Thu) | 9.189 | 9.198 | 8.996 | 9.198 | 554,620 |
| 1st Apr 2026 (Wed) | 9.275 | 9.281 | 9.072 | 9.278 | 520,256 |
| 31st Mar 2026 (Tue) | 9.27 | 9.279 | 9.066 | 9.276 | 343,475 |
| 30th Mar 2026 (Mon) | 9.071 | 9.158 | 8.888 | 9.158 | 399,408 |
| 27th Mar 2026 (Fri) | 9.118 | 9.124 | 8.924 | 9.122 | 262,711 |
| 26th Mar 2026 (Thu) | 9.165 | 9.195 | 8.978 | 9.098 | 552,484 |
| 25th Mar 2026 (Wed) | 9.168 | 9.189 | 8.978 | 9.189 | 409,233 |
| 24th Mar 2026 (Tue) | 9.125 | 9.16 | 8.934 | 9.066 | 578,530 |
| 23rd Mar 2026 (Mon) | 9.075 | 9.232 | 8.87 | 9.132 | 296,791 |
| 20th Mar 2026 (Fri) | 9.365 | 9.526 | 9.106 | 9.293 | 904,367 |
| 19th Mar 2026 (Thu) | 9.508 | 9.508 | 9.28 | 9.28 | 385,231 |
| 18th Mar 2026 (Wed) | 9.577 | 9.577 | 9.382 | 9.558 | 798,560 |
| 17th Mar 2026 (Tue) | 9.472 | 9.564 | 9.278 | 9.564 | 476,532 |
| 16th Mar 2026 (Mon) | 9.318 | 9.412 | 9.124 | 9.412 | 920,201 |
| 13th Mar 2026 (Fri) | 9.255 | 9.342 | 9.064 | 9.342 | 285,145 |
| 12th Mar 2026 (Thu) | 9.16 | 9.162 | 8.968 | 9.162 | 553,098 |
| 11th Mar 2026 (Wed) | 9.191 | 9.199 | 8.998 | 9.199 | 1,264,868 |
| 10th Mar 2026 (Tue) | 9.27 | 9.311 | 9.072 | 9.311 | 698,796 |
| 9th Mar 2026 (Mon) | 9.118 | 9.167 | 8.92 | 9.167 | 560,605 |
| 6th Mar 2026 (Fri) | 9.179 | 9.179 | 8.976 | 9.064 | 184,153 |
| 5th Mar 2026 (Thu) | 9.211 | 9.211 | 9.016 | 9.192 | 834,927 |
| 4th Mar 2026 (Wed) | 9.139 | 9.253 | 8.948 | 9.253 | 839,299 |
| 3rd Mar 2026 (Tue) | 9.314 | 9.314 | 9.073 | 9.073 | 1,472,441 |
| 2nd Mar 2026 (Mon) | 9.249 | 9.32 | 9.052 | 9.32 | 385,400 |
| 27th Feb 2026 (Fri) | 9.195 | 9.392 | 8.99 | 9.392 | 583,079 |
| 26th Feb 2026 (Thu) | 9.216 | 9.216 | 9.026 | 9.188 | 158,242 |
| 25th Feb 2026 (Wed) | 9.245 | 9.245 | 9.054 | 9.242 | 4,638,348 |
| 24th Feb 2026 (Tue) | 9.248 | 9.248 | 9.056 | 9.225 | 214,130 |
| 23rd Feb 2026 (Mon) | 9.285 | 9.285 | 9.094 | 9.283 | 838,388 |
| 20th Feb 2026 (Fri) | 9.187 | 9.191 | 9.00 | 9.191 | 226,303 |
| 19th Feb 2026 (Thu) | 9.074 | 9.076 | 8.884 | 9.076 | 1,952,869 |
| 18th Feb 2026 (Wed) | 9.058 | 9.058 | 8.874 | 9.031 | 1,112,171 |
| 17th Feb 2026 (Tue) | 9.039 | 9.042 | 8.846 | 9.037 | 580,936 |
| 16th Feb 2026 (Mon) | 9.008 | 9.016 | 8.824 | 9.016 | 258,027 |
| 13th Feb 2026 (Fri) | 8.97 | 9.043 | 8.78 | 8.949 | 1,137,660 |
| 12th Feb 2026 (Thu) | 9.006 | 9.016 | 8.824 | 8.922 | 892,355 |
| 11th Feb 2026 (Wed) | 9.022 | 9.031 | 8.824 | 9.026 | 5,029,807 |
| 10th Feb 2026 (Tue) | 9.16 | 9.16 | 8.972 | 9.011 | 596,426 |
| 9th Feb 2026 (Mon) | 9.35 | 9.35 | 9.156 | 9.236 | 247,937 |
| 6th Feb 2026 (Fri) | 9.403 | 9.403 | 9.202 | 9.346 | 204,324 |