| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.0475 | 10.052 | 9.84 | 9.9445 | 718,482 |
| 11th Dec 2025 (Thu) | 10.0175 | 10.0175 | 9.81 | 10.0145 | 217,081 |
| 10th Dec 2025 (Wed) | 10.047 | 10.052 | 9.844 | 10.052 | 577,787 |
| 9th Dec 2025 (Tue) | 10.015 | 10.017 | 9.79 | 10.002 | 557,158 |
| 8th Dec 2025 (Mon) | 9.926 | 9.953 | 9.722 | 9.953 | 140,400 |
| 5th Dec 2025 (Fri) | 9.9415 | 9.9415 | 9.738 | 9.9295 | 243,818 |
| 4th Dec 2025 (Thu) | 9.963 | 9.963 | 9.756 | 9.955 | 62,105 |
| 3rd Dec 2025 (Wed) | 10.0795 | 10.092 | 9.874 | 9.986 | 257,447 |
| 2nd Dec 2025 (Tue) | 9.995 | 10.0345 | 9.79 | 10.0345 | 105,703 |
| 1st Dec 2025 (Mon) | 10.144 | 10.1585 | 9.938 | 10.1585 | 47,251 |
| 28th Nov 2025 (Fri) | 10.2125 | 10.2625 | 10.00 | 10.1465 | 570,254 |
| 27th Nov 2025 (Thu) | 10.151 | 10.166 | 9.932 | 10.166 | 117,316 |
| 26th Nov 2025 (Wed) | 10.1145 | 10.1165 | 9.894 | 10.1065 | 103,280 |
| 25th Nov 2025 (Tue) | 10.049 | 10.20 | 9.548 | 10.064 | 269,353 |
| 24th Nov 2025 (Mon) | 9.9975 | 10.074 | 9.79 | 10.074 | 266,183 |
| 21st Nov 2025 (Fri) | 9.975 | 9.975 | 9.77 | 9.9675 | 400,285 |
| 20th Nov 2025 (Thu) | 9.953 | 10.0525 | 9.746 | 10.0525 | 359,400 |
| 19th Nov 2025 (Wed) | 9.8465 | 9.883 | 9.648 | 9.883 | 142,092 |
| 18th Nov 2025 (Tue) | 9.928 | 9.928 | 9.706 | 9.866 | 653,467 |
| 17th Nov 2025 (Mon) | 9.9615 | 9.972 | 9.758 | 9.972 | 519,727 |
| 14th Nov 2025 (Fri) | 10.029 | 10.172 | 9.528 | 9.9345 | 366,240 |
| 13th Nov 2025 (Thu) | 9.9605 | 9.9775 | 9.756 | 9.9775 | 587,210 |
| 12th Nov 2025 (Wed) | 9.9405 | 9.969 | 9.736 | 9.969 | 454,477 |
| 11th Nov 2025 (Tue) | 9.765 | 9.8655 | 9.564 | 9.8655 | 194,649 |
| 10th Nov 2025 (Mon) | 9.812 | 9.8375 | 9.604 | 9.8375 | 187,570 |
| 7th Nov 2025 (Fri) | 9.8695 | 9.8755 | 9.654 | 9.8635 | 484,145 |
| 6th Nov 2025 (Thu) | 9.818 | 9.818 | 9.606 | 9.8095 | 425,557 |
| 5th Nov 2025 (Wed) | 9.638 | 9.725 | 9.428 | 9.725 | 2,496,709 |
| 4th Nov 2025 (Tue) | 9.714 | 9.775 | 9.516 | 9.775 | 305,497 |
| 3rd Nov 2025 (Mon) | 9.667 | 9.813 | 9.184 | 9.673 | 194,151 |
| 31st Oct 2025 (Fri) | 9.798 | 9.798 | 9.60 | 9.688 | 297,829 |
| 30th Oct 2025 (Thu) | 9.753 | 9.781 | 9.556 | 9.781 | 157,103 |
| 29th Oct 2025 (Wed) | 9.8135 | 9.8195 | 9.592 | 9.8095 | 178,880 |
| 28th Oct 2025 (Tue) | 9.866 | 9.866 | 9.662 | 9.754 | 274,315 |
| 27th Oct 2025 (Mon) | 9.795 | 9.8015 | 9.594 | 9.8015 | 154,462 |
| 24th Oct 2025 (Fri) | 9.785 | 9.785 | 9.586 | 9.769 | 136,886 |
| 23rd Oct 2025 (Thu) | 9.8015 | 9.8015 | 9.598 | 9.787 | 397,935 |
| 22nd Oct 2025 (Wed) | 9.685 | 9.691 | 9.476 | 9.689 | 100,489 |
| 21st Oct 2025 (Tue) | 9.681 | 9.681 | 9.478 | 9.678 | 177,537 |
| 20th Oct 2025 (Mon) | 9.626 | 9.634 | 9.43 | 9.634 | 724,366 |
| 17th Oct 2025 (Fri) | 9.649 | 9.649 | 9.454 | 9.628 | 267,844 |
| 16th Oct 2025 (Thu) | 9.777 | 9.777 | 9.568 | 9.772 | 324,838 |
| 15th Oct 2025 (Wed) | 9.907 | 9.907 | 9.704 | 9.894 | 64,791 |
| 14th Oct 2025 (Tue) | 9.759 | 9.785 | 9.556 | 9.785 | 247,330 |