| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.641 | 8.724 | 8.464 | 8.724 | 209,810 |
| 2nd Apr 2025 (Wed) | 8.825 | 8.825 | 8.635 | 8.72 | 444,652 |
| 1st Apr 2025 (Tue) | 8.873 | 9.003 | 8.43 | 8.888 | 256,479 |
| 31st Mar 2025 (Mon) | 8.856 | 8.856 | 8.674 | 8.845 | 185,169 |
| 28th Mar 2025 (Fri) | 8.858 | 8.864 | 8.676 | 8.864 | 131,223 |
| 27th Mar 2025 (Thu) | 8.774 | 8.905 | 8.336 | 8.801 | 616,061 |
| 26th Mar 2025 (Wed) | 8.787 | 8.813 | 8.608 | 8.813 | 64,475 |
| 25th Mar 2025 (Tue) | 8.716 | 8.756 | 8.53 | 8.756 | 835,191 |
| 24th Mar 2025 (Mon) | 8.707 | 8.79 | 8.524 | 8.79 | 127,529 |
| 21st Mar 2025 (Fri) | 8.809 | 8.814 | 8.632 | 8.719 | 642,766 |
| 20th Mar 2025 (Thu) | 8.771 | 8.815 | 8.586 | 8.815 | 303,295 |
| 19th Mar 2025 (Wed) | 8.791 | 8.791 | 8.606 | 8.785 | 511,479 |
| 18th Mar 2025 (Tue) | 8.811 | 8.812 | 8.626 | 8.811 | 532,127 |
| 17th Mar 2025 (Mon) | 8.688 | 8.78 | 8.508 | 8.78 | 692,597 |
| 14th Mar 2025 (Fri) | 8.641 | 8.641 | 8.466 | 8.636 | 155,519 |
| 13th Mar 2025 (Thu) | 8.533 | 8.569 | 8.356 | 8.569 | 323,477 |
| 12th Mar 2025 (Wed) | 8.609 | 8.609 | 8.436 | 8.503 | 1,186,304 |
| 11th Mar 2025 (Tue) | 8.589 | 8.708 | 8.16 | 8.668 | 1,349,255 |
| 10th Mar 2025 (Mon) | 8.575 | 8.575 | 8.396 | 8.557 | 526,811 |
| 7th Mar 2025 (Fri) | 8.501 | 8.501 | 8.322 | 8.49 | 845,747 |
| 6th Mar 2025 (Thu) | 8.596 | 8.599 | 8.42 | 8.507 | 274,863 |
| 5th Mar 2025 (Wed) | 8.543 | 8.637 | 8.364 | 8.637 | 4,383,328 |
| 4th Mar 2025 (Tue) | 8.568 | 8.654 | 8.384 | 8.564 | 871,530 |
| 3rd Mar 2025 (Mon) | 8.476 | 8.565 | 8.302 | 8.565 | 277,854 |
| 28th Feb 2025 (Fri) | 8.444 | 8.444 | 8.272 | 8.419 | 1,340,461 |
| 27th Feb 2025 (Thu) | 8.417 | 8.425 | 8.246 | 8.425 | 5,243,653 |
| 26th Feb 2025 (Wed) | 8.343 | 8.421 | 8.172 | 8.421 | 346,519 |
| 25th Feb 2025 (Tue) | 8.104 | 8.355 | 7.938 | 8.355 | 3,511,341 |
| 24th Feb 2025 (Mon) | 8.09 | 8.09 | 7.922 | 8.087 | 1,525,713 |
| 21st Feb 2025 (Fri) | 8.014 | 8.041 | 7.852 | 8.041 | 384,539 |
| 20th Feb 2025 (Thu) | 8.109 | 8.109 | 7.946 | 8.096 | 2,332,810 |
| 19th Feb 2025 (Wed) | 8.077 | 8.078 | 7.91 | 8.078 | 1,297,218 |
| 18th Feb 2025 (Tue) | 8.049 | 8.065 | 7.886 | 8.065 | 280,037 |
| 17th Feb 2025 (Mon) | 7.955 | 8.053 | 7.792 | 8.053 | 814,893 |
| 14th Feb 2025 (Fri) | 8.035 | 8.035 | 7.872 | 8.005 | 597,369 |
| 13th Feb 2025 (Thu) | 8.019 | 8.025 | 7.846 | 8.025 | 4,052,215 |
| 12th Feb 2025 (Wed) | 8.118 | 8.118 | 7.954 | 8.00 | 201,520 |
| 11th Feb 2025 (Tue) | 8.115 | 8.157 | 7.938 | 8.157 | 70,898 |
| 10th Feb 2025 (Mon) | 40.75 | 40.77 | 39.93 | 40.35 | 41,732 |
| 7th Feb 2025 (Fri) | 40.945 | 41.17 | 40.11 | 40.74 | 53,892 |
| 6th Feb 2025 (Thu) | 40.21 | 41.015 | 38.20 | 41.015 | 1,504,210 |
| 5th Feb 2025 (Wed) | 39.26 | 39.315 | 38.46 | 39.315 | 49,904 |
| 4th Feb 2025 (Tue) | 39.525 | 39.525 | 38.72 | 39.45 | 59,160 |