| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 9.789 | 9.797 | 9.592 | 9.797 | 250,878 |
| 13th Aug 2025 (Wed) | 9.721 | 9.748 | 9.518 | 9.748 | 212,966 |
| 12th Aug 2025 (Tue) | 9.823 | 9.823 | 9.616 | 9.696 | 181,500 |
| 11th Aug 2025 (Mon) | 9.8015 | 9.8015 | 9.598 | 9.797 | 910,842 |
| 8th Aug 2025 (Fri) | 9.8625 | 9.887 | 9.66 | 9.782 | 106,303 |
| 7th Aug 2025 (Thu) | 9.795 | 9.8045 | 9.594 | 9.8045 | 338,365 |
| 6th Aug 2025 (Wed) | 9.889 | 9.889 | 9.678 | 9.859 | 409,848 |
| 5th Aug 2025 (Tue) | 9.545 | 9.545 | 9.352 | 9.541 | 1,968,977 |
| 4th Aug 2025 (Mon) | 9.388 | 9.488 | 9.198 | 9.488 | 137,439 |
| 1st Aug 2025 (Fri) | 9.404 | 9.404 | 9.212 | 9.351 | 942,007 |
| 31st Jul 2025 (Thu) | 9.433 | 9.435 | 9.226 | 9.422 | 182,109 |
| 30th Jul 2025 (Wed) | 9.19 | 9.37 | 9.004 | 9.37 | 2,776,224 |
| 29th Jul 2025 (Tue) | 9.38 | 9.38 | 9.19 | 9.368 | 549,869 |
| 28th Jul 2025 (Mon) | 9.457 | 9.468 | 9.262 | 9.468 | 162,872 |
| 25th Jul 2025 (Fri) | 9.44 | 9.44 | 9.248 | 9.432 | 527,452 |
| 24th Jul 2025 (Thu) | 9.544 | 9.544 | 9.346 | 9.431 | 67,339 |
| 23rd Jul 2025 (Wed) | 9.489 | 9.491 | 9.294 | 9.491 | 152,269 |
| 22nd Jul 2025 (Tue) | 9.465 | 9.466 | 9.268 | 9.464 | 751,116 |
| 21st Jul 2025 (Mon) | 9.445 | 9.445 | 9.254 | 9.444 | 84,075 |
| 18th Jul 2025 (Fri) | 9.422 | 9.439 | 9.228 | 9.439 | 541,903 |
| 17th Jul 2025 (Thu) | 9.455 | 9.455 | 9.262 | 9.433 | 328,867 |
| 16th Jul 2025 (Wed) | 9.332 | 9.433 | 9.144 | 9.433 | 7,905,762 |
| 15th Jul 2025 (Tue) | 9.481 | 9.483 | 9.282 | 9.38 | 552,208 |
| 14th Jul 2025 (Mon) | 9.435 | 9.435 | 9.244 | 9.427 | 3,409,568 |
| 11th Jul 2025 (Fri) | 9.298 | 9.369 | 9.11 | 9.369 | 348,180 |
| 10th Jul 2025 (Thu) | 9.254 | 9.254 | 8.792 | 9.254 | 288,429 |
| 9th Jul 2025 (Wed) | 9.193 | 9.282 | 9.006 | 9.282 | 1,664,117 |
| 8th Jul 2025 (Tue) | 9.275 | 9.293 | 9.078 | 9.196 | 225,103 |
| 7th Jul 2025 (Mon) | 9.218 | 9.218 | 9.026 | 9.208 | 180,889 |
| 4th Jul 2025 (Fri) | 9.191 | 9.269 | 9.004 | 9.269 | 85,957 |
| 3rd Jul 2025 (Thu) | 9.086 | 9.182 | 8.90 | 9.182 | 209,966 |
| 2nd Jul 2025 (Wed) | 9.163 | 9.164 | 8.972 | 9.066 | 461,667 |
| 1st Jul 2025 (Tue) | 9.162 | 9.162 | 8.97 | 9.14 | 124,844 |
| 30th Jun 2025 (Mon) | 9.099 | 9.112 | 8.916 | 9.112 | 722,554 |
| 27th Jun 2025 (Fri) | 9.076 | 9.082 | 8.872 | 9.074 | 2,294,740 |
| 26th Jun 2025 (Thu) | 9.07 | 9.075 | 8.886 | 9.075 | 1,363,912 |
| 25th Jun 2025 (Wed) | 9.118 | 9.118 | 8.926 | 9.111 | 223,707 |
| 24th Jun 2025 (Tue) | 9.198 | 9.21 | 9.012 | 9.113 | 733,458 |
| 23rd Jun 2025 (Mon) | 9.067 | 9.095 | 8.884 | 9.095 | 984,563 |
| 20th Jun 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.023 | 0 |
| 19th Jun 2025 (Thu) | 9.034 | 9.034 | 8.85 | 9.023 | 788,156 |
| 18th Jun 2025 (Wed) | 9.038 | 9.052 | 8.856 | 9.052 | 1,244,000 |
| 17th Jun 2025 (Tue) | 9.126 | 9.126 | 8.934 | 9.101 | 297,772 |
| 16th Jun 2025 (Mon) | 9.098 | 9.118 | 8.912 | 9.118 | 499,766 |