| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.642 | 9.654 | 9.448 | 9.654 | 1,809,171 |
| 18th Sep 2025 (Thu) | 9.815 | 9.8215 | 9.61 | 9.716 | 141,189 |
| 17th Sep 2025 (Wed) | 9.785 | 9.787 | 9.58 | 9.787 | 645,497 |
| 16th Sep 2025 (Tue) | 9.816 | 9.816 | 9.612 | 9.8055 | 380,261 |
| 15th Sep 2025 (Mon) | 9.9145 | 9.9205 | 9.704 | 9.9205 | 285,938 |
| 12th Sep 2025 (Fri) | 9.9385 | 9.9415 | 9.732 | 9.9415 | 409,446 |
| 11th Sep 2025 (Thu) | 9.837 | 9.856 | 9.634 | 9.856 | 1,253,115 |
| 10th Sep 2025 (Wed) | 9.789 | 9.801 | 9.588 | 9.801 | 176,315 |
| 9th Sep 2025 (Tue) | 9.765 | 9.792 | 9.566 | 9.792 | 260,904 |
| 8th Sep 2025 (Mon) | 9.748 | 9.779 | 9.548 | 9.779 | 144,940 |
| 5th Sep 2025 (Fri) | 9.668 | 9.76 | 9.47 | 9.76 | 159,036 |
| 4th Sep 2025 (Thu) | 9.624 | 9.628 | 9.422 | 9.628 | 759,220 |
| 3rd Sep 2025 (Wed) | 9.685 | 9.685 | 9.486 | 9.575 | 335,233 |
| 2nd Sep 2025 (Tue) | 9.725 | 9.725 | 9.526 | 9.615 | 376,572 |
| 1st Sep 2025 (Mon) | 9.8065 | 9.828 | 9.608 | 9.724 | 88,362 |
| 29th Aug 2025 (Fri) | 9.814 | 9.814 | 9.608 | 9.808 | 224,017 |
| 28th Aug 2025 (Thu) | 9.9045 | 9.9045 | 9.694 | 9.896 | 172,552 |
| 27th Aug 2025 (Wed) | 9.802 | 9.826 | 9.604 | 9.826 | 75,797 |
| 26th Aug 2025 (Tue) | 9.8745 | 9.8745 | 9.674 | 9.8745 | 337,232 |
| 25th Aug 2025 (Mon) | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 22nd Aug 2025 (Fri) | 9.9305 | 9.9525 | 9.726 | 9.9525 | 320,993 |
| 21st Aug 2025 (Thu) | 9.9825 | 9.9875 | 9.78 | 9.9875 | 405,570 |
| 20th Aug 2025 (Wed) | 9.9305 | 10.0775 | 9.436 | 9.9415 | 2,714,267 |
| 19th Aug 2025 (Tue) | 9.878 | 9.883 | 9.666 | 9.8805 | 701,695 |
| 18th Aug 2025 (Mon) | 9.901 | 9.901 | 9.702 | 9.886 | 60,992 |
| 15th Aug 2025 (Fri) | 9.887 | 9.90 | 9.684 | 9.90 | 148,022 |
| 14th Aug 2025 (Thu) | 9.789 | 9.797 | 9.592 | 9.797 | 250,878 |
| 13th Aug 2025 (Wed) | 9.721 | 9.748 | 9.518 | 9.748 | 212,966 |
| 12th Aug 2025 (Tue) | 9.823 | 9.823 | 9.616 | 9.696 | 181,500 |
| 11th Aug 2025 (Mon) | 9.8015 | 9.8015 | 9.598 | 9.797 | 910,842 |
| 8th Aug 2025 (Fri) | 9.8625 | 9.887 | 9.66 | 9.782 | 106,303 |
| 7th Aug 2025 (Thu) | 9.795 | 9.8045 | 9.594 | 9.8045 | 338,365 |
| 6th Aug 2025 (Wed) | 9.889 | 9.889 | 9.678 | 9.859 | 409,848 |
| 5th Aug 2025 (Tue) | 9.545 | 9.545 | 9.352 | 9.541 | 1,968,977 |
| 4th Aug 2025 (Mon) | 9.388 | 9.488 | 9.198 | 9.488 | 137,439 |
| 1st Aug 2025 (Fri) | 9.404 | 9.404 | 9.212 | 9.351 | 942,007 |
| 31st Jul 2025 (Thu) | 9.433 | 9.435 | 9.226 | 9.422 | 182,109 |
| 30th Jul 2025 (Wed) | 9.19 | 9.37 | 9.004 | 9.37 | 2,776,224 |
| 29th Jul 2025 (Tue) | 9.38 | 9.38 | 9.19 | 9.368 | 549,869 |
| 28th Jul 2025 (Mon) | 9.457 | 9.468 | 9.262 | 9.468 | 162,872 |
| 25th Jul 2025 (Fri) | 9.44 | 9.44 | 9.248 | 9.432 | 527,452 |
| 24th Jul 2025 (Thu) | 9.544 | 9.544 | 9.346 | 9.431 | 67,339 |
| 23rd Jul 2025 (Wed) | 9.489 | 9.491 | 9.294 | 9.491 | 152,269 |
| 22nd Jul 2025 (Tue) | 9.465 | 9.466 | 9.268 | 9.464 | 751,116 |