| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.403 | 9.403 | 9.202 | 9.346 | 204,324 |
| 5th Feb 2026 (Thu) | 9.667 | 9.667 | 9.322 | 9.322 | 232,968 |
| 4th Feb 2026 (Wed) | 9.537 | 9.634 | 9.344 | 9.634 | 185,504 |
| 3rd Feb 2026 (Tue) | 9.562 | 9.562 | 9.368 | 9.538 | 278,952 |
| 2nd Feb 2026 (Mon) | 9.485 | 9.485 | 9.29 | 9.455 | 423,581 |
| 30th Jan 2026 (Fri) | 9.432 | 9.433 | 9.232 | 9.43 | 1,476,521 |
| 29th Jan 2026 (Thu) | 9.393 | 9.492 | 9.202 | 9.492 | 233,423 |
| 28th Jan 2026 (Wed) | 9.379 | 9.379 | 9.19 | 9.362 | 592,634 |
| 27th Jan 2026 (Tue) | 9.442 | 9.442 | 9.244 | 9.425 | 1,771,174 |
| 26th Jan 2026 (Mon) | 9.264 | 9.307 | 9.074 | 9.307 | 400,656 |
| 23rd Jan 2026 (Fri) | 9.827 | 9.827 | 9.278 | 9.278 | 525,714 |
| 22nd Jan 2026 (Thu) | 9.899 | 9.9085 | 9.698 | 9.802 | 5,165,941 |
| 21st Jan 2026 (Wed) | 9.8045 | 9.8115 | 9.604 | 9.8115 | 215,438 |
| 20th Jan 2026 (Tue) | 9.996 | 9.996 | 9.792 | 9.861 | 192,781 |
| 19th Jan 2026 (Mon) | 9.934 | 10.0395 | 9.728 | 10.0395 | 4,800,840 |
| 16th Jan 2026 (Fri) | 9.9975 | 9.9975 | 9.79 | 9.9975 | 111,773 |
| 15th Jan 2026 (Thu) | 9.958 | 10.057 | 9.756 | 10.057 | 582,200 |
| 14th Jan 2026 (Wed) | 9.858 | 9.858 | 9.646 | 9.8255 | 172,294 |
| 13th Jan 2026 (Tue) | 9.89 | 9.89 | 9.69 | 9.8795 | 1,539,186 |
| 12th Jan 2026 (Mon) | 9.92 | 9.92 | 9.72 | 9.92 | 169,685 |
| 9th Jan 2026 (Fri) | 9.999 | 9.999 | 9.798 | 9.871 | 193,693 |
| 8th Jan 2026 (Thu) | 9.946 | 9.9585 | 9.742 | 9.9585 | 472,135 |
| 7th Jan 2026 (Wed) | 10.2725 | 10.2725 | 9.919 | 9.919 | 1,533,455 |
| 6th Jan 2026 (Tue) | 10.151 | 10.151 | 10.151 | 10.151 | 2,830 |
| 5th Jan 2026 (Mon) | 10.2625 | 10.265 | 10.04 | 10.151 | 329,710 |
| 2nd Jan 2026 (Fri) | 10.35 | 10.3525 | 10.14 | 10.3525 | 105,010 |
| 1st Jan 2026 (Thu) | 10.3025 | 10.3025 | 10.3025 | 10.3025 | 0 |
| 31st Dec 2025 (Wed) | 10.3025 | 10.3025 | 10.3025 | 10.3025 | 0 |
| 30th Dec 2025 (Tue) | 10.30 | 10.3025 | 10.09 | 10.3025 | 202,944 |
| 29th Dec 2025 (Mon) | 10.2735 | 10.4375 | 9.762 | 10.2925 | 605,515 |
| 26th Dec 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 25th Dec 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24th Dec 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 23rd Dec 2025 (Tue) | 10.285 | 10.285 | 10.075 | 10.28 | 340,457 |
| 22nd Dec 2025 (Mon) | 10.198 | 10.198 | 9.986 | 10.1855 | 2,510,733 |
| 19th Dec 2025 (Fri) | 10.208 | 10.21 | 9.996 | 10.21 | 913,381 |
| 18th Dec 2025 (Thu) | 10.1515 | 10.1515 | 9.938 | 10.146 | 171,301 |
| 17th Dec 2025 (Wed) | 10.062 | 10.062 | 9.854 | 10.05 | 204,320 |
| 16th Dec 2025 (Tue) | 10.032 | 10.032 | 9.824 | 10.0275 | 259,720 |
| 15th Dec 2025 (Mon) | 9.971 | 9.971 | 9.762 | 9.97 | 119,801 |
| 12th Dec 2025 (Fri) | 10.0475 | 10.052 | 9.84 | 9.9445 | 718,482 |
| 11th Dec 2025 (Thu) | 10.0175 | 10.0175 | 9.81 | 10.0145 | 217,081 |
| 10th Dec 2025 (Wed) | 10.047 | 10.052 | 9.844 | 10.052 | 577,787 |
| 9th Dec 2025 (Tue) | 10.015 | 10.017 | 9.79 | 10.002 | 557,158 |
| 8th Dec 2025 (Mon) | 9.926 | 9.953 | 9.722 | 9.953 | 140,400 |