| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.422 | 9.439 | 9.228 | 9.439 | 541,903 |
| 17th Jul 2025 (Thu) | 9.455 | 9.455 | 9.262 | 9.433 | 328,867 |
| 16th Jul 2025 (Wed) | 9.332 | 9.433 | 9.144 | 9.433 | 7,905,762 |
| 15th Jul 2025 (Tue) | 9.481 | 9.483 | 9.282 | 9.38 | 552,208 |
| 14th Jul 2025 (Mon) | 9.435 | 9.435 | 9.244 | 9.427 | 3,409,568 |
| 11th Jul 2025 (Fri) | 9.298 | 9.369 | 9.11 | 9.369 | 348,180 |
| 10th Jul 2025 (Thu) | 9.254 | 9.254 | 8.792 | 9.254 | 288,429 |
| 9th Jul 2025 (Wed) | 9.193 | 9.282 | 9.006 | 9.282 | 1,664,117 |
| 8th Jul 2025 (Tue) | 9.275 | 9.293 | 9.078 | 9.196 | 225,103 |
| 7th Jul 2025 (Mon) | 9.218 | 9.218 | 9.026 | 9.208 | 180,889 |
| 4th Jul 2025 (Fri) | 9.191 | 9.269 | 9.004 | 9.269 | 85,957 |
| 3rd Jul 2025 (Thu) | 9.086 | 9.182 | 8.90 | 9.182 | 209,966 |
| 2nd Jul 2025 (Wed) | 9.163 | 9.164 | 8.972 | 9.066 | 461,667 |
| 1st Jul 2025 (Tue) | 9.162 | 9.162 | 8.97 | 9.14 | 124,844 |
| 30th Jun 2025 (Mon) | 9.099 | 9.112 | 8.916 | 9.112 | 722,554 |
| 27th Jun 2025 (Fri) | 9.076 | 9.082 | 8.872 | 9.074 | 2,294,740 |
| 26th Jun 2025 (Thu) | 9.07 | 9.075 | 8.886 | 9.075 | 1,363,912 |
| 25th Jun 2025 (Wed) | 9.118 | 9.118 | 8.926 | 9.111 | 223,707 |
| 24th Jun 2025 (Tue) | 9.198 | 9.21 | 9.012 | 9.113 | 733,458 |
| 23rd Jun 2025 (Mon) | 9.067 | 9.095 | 8.884 | 9.095 | 984,563 |
| 20th Jun 2025 (Fri) | 9.058 | 9.058 | 9.058 | 9.023 | 0 |
| 19th Jun 2025 (Thu) | 9.034 | 9.034 | 8.85 | 9.023 | 788,156 |
| 18th Jun 2025 (Wed) | 9.038 | 9.052 | 8.856 | 9.052 | 1,244,000 |
| 17th Jun 2025 (Tue) | 9.126 | 9.126 | 8.934 | 9.101 | 297,772 |
| 16th Jun 2025 (Mon) | 9.098 | 9.118 | 8.912 | 9.118 | 499,766 |
| 13th Jun 2025 (Fri) | 9.116 | 9.122 | 8.92 | 9.12 | 3,049,192 |
| 12th Jun 2025 (Thu) | 9.289 | 9.289 | 9.102 | 9.158 | 405,174 |
| 11th Jun 2025 (Wed) | 9.248 | 9.262 | 9.056 | 9.262 | 2,013,214 |
| 10th Jun 2025 (Tue) | 9.32 | 9.32 | 9.126 | 9.309 | 2,307,047 |
| 9th Jun 2025 (Mon) | 9.383 | 9.383 | 9.194 | 9.346 | 83,904 |
| 6th Jun 2025 (Fri) | 9.374 | 9.374 | 9.184 | 9.365 | 423,218 |
| 5th Jun 2025 (Thu) | 9.344 | 9.354 | 9.142 | 9.353 | 1,174,941 |
| 4th Jun 2025 (Wed) | 9.361 | 9.361 | 9.162 | 9.339 | 2,880,090 |
| 3rd Jun 2025 (Tue) | 9.465 | 9.467 | 9.262 | 9.36 | 4,121,709 |
| 2nd Jun 2025 (Mon) | 9.39 | 9.392 | 9.196 | 9.391 | 1,616,768 |
| 30th May 2025 (Fri) | 9.478 | 9.478 | 9.284 | 9.477 | 6,106,782 |
| 29th May 2025 (Thu) | 9.538 | 9.538 | 9.538 | 9.538 | 27 |
| 28th May 2025 (Wed) | 9.526 | 9.538 | 9.33 | 9.538 | 187,828 |
| 27th May 2025 (Tue) | 9.582 | 9.582 | 9.384 | 9.582 | 1,452,356 |
| 26th May 2025 (Mon) | 9.56978 | 9.56978 | 9.56978 | 9.56978 | 125,669 |
| 23rd May 2025 (Fri) | 9.51 | 9.51 | 9.318 | 9.504 | 135,413 |
| 22nd May 2025 (Thu) | 9.525 | 9.525 | 9.322 | 9.507 | 701,032 |
| 21st May 2025 (Wed) | 9.492 | 9.634 | 9.018 | 9.501 | 2,905,212 |