| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,183 | €4.56033 | Negotiated Trade OTC Trade |
17:34:12 - 10-Oct-25 |
| Unknown* | 863 | €4.5481 | Negotiated Trade OTC Trade |
17:34:12 - 10-Oct-25 |
| Unknown* | 758 | €4.575629 | Currency Conversion Negotiated Trade OTC Trade |
17:33:54 - 10-Oct-25 |
| Unknown* | 905 | €4.574494 | Currency Conversion Negotiated Trade OTC Trade |
17:33:54 - 10-Oct-25 |
| Unknown* | 1,000 | €4.55 | SI Trade Negotiated Trade |
17:13:52 - 10-Oct-25 |
| Unknown* | 914 | €4.51406 | SI Trade Negotiated Trade |
16:47:03 - 10-Oct-25 |
| Buy* | 23,609 | €4.54 | SI Trade |
16:29:31 - 10-Oct-25 |
| Sell* | 1 | €4.554 | SI Trade |
16:29:21 - 10-Oct-25 |
| Sell* | 3 | €4.541 | SI Trade |
16:27:49 - 10-Oct-25 |
| Sell* | 696 | €4.539 | SI Trade |
16:24:24 - 10-Oct-25 |
| Sell* | 430 | €4.539 | SI Trade |
16:24:23 - 10-Oct-25 |
| Sell* | 153 | €4.538 | SI Trade |
16:24:11 - 10-Oct-25 |
| Sell* | 675 | €4.541 | SI Trade |
16:23:54 - 10-Oct-25 |
| Sell* | 1 | €4.54 | SI Trade |
16:23:16 - 10-Oct-25 |
| Sell* | 284 | €4.547 | SI Trade |
16:22:55 - 10-Oct-25 |
| Sell* | 200 | €4.547 | SI Trade |
16:22:11 - 10-Oct-25 |
| Sell* | 30 | €4.544 | SI Trade |
16:20:27 - 10-Oct-25 |
| Sell* | 30 | €4.544 | SI Trade |
16:20:27 - 10-Oct-25 |
| Sell* | 599 | €4.546 | SI Trade |
16:20:25 - 10-Oct-25 |
| Unknown* | 0 | €4.552 | SI Trade |
16:18:46 - 10-Oct-25 |
| Sell* | 995 | €4.552 | SI Trade |
16:18:36 - 10-Oct-25 |
| Sell* | 774 | €4.552 | SI Trade |
16:18:33 - 10-Oct-25 |
| Sell* | 587 | €4.552 | SI Trade |
16:18:29 - 10-Oct-25 |
| Sell* | 585 | €4.553 | SI Trade |
16:18:28 - 10-Oct-25 |
| Sell* | 587 | €4.553 | SI Trade |
16:18:28 - 10-Oct-25 |
| Sell* | 588 | €4.553 | SI Trade |
16:18:26 - 10-Oct-25 |
| Sell* | 589 | €4.553 | SI Trade |
16:18:25 - 10-Oct-25 |
| Sell* | 575 | €4.552 | SI Trade |
16:18:24 - 10-Oct-25 |
| Sell* | 577 | €4.552 | SI Trade |
16:18:24 - 10-Oct-25 |
| Sell* | 577 | €4.552 | SI Trade |
16:18:23 - 10-Oct-25 |
| Sell* | 519 | €4.552 | SI Trade |
16:18:21 - 10-Oct-25 |
| Sell* | 1,105 | €4.552 | SI Trade |
16:18:20 - 10-Oct-25 |
| Sell* | 700 | €4.5515 | SI Trade |
16:18:20 - 10-Oct-25 |
| Sell* | 18,500 | €4.551 | SI Trade |
16:17:52 - 10-Oct-25 |
| Sell* | 1,000 | €4.558 | SI Trade |
16:16:52 - 10-Oct-25 |
| Sell* | 34 | €4.559 | SI Trade |
16:16:46 - 10-Oct-25 |
| Sell* | 2,000 | €4.557 | SI Trade |
16:16:26 - 10-Oct-25 |
| Sell* | 588 | €4.559 | SI Trade |
16:16:19 - 10-Oct-25 |
| Sell* | 748 | €4.559 | SI Trade |
16:16:17 - 10-Oct-25 |
| Sell* | 1,224 | €4.559 | SI Trade |
16:16:16 - 10-Oct-25 |
| Sell* | 4,137 | €4.552 | SI Trade |
16:15:26 - 10-Oct-25 |
| Sell* | 20 | €4.543 | SI Trade |
16:12:20 - 10-Oct-25 |
| Unknown* | 34 | €4.552425 | Currency Conversion Negotiated Trade |
16:10:32 - 10-Oct-25 |
| Sell* | 5 | €4.55 | SI Trade |
16:10:09 - 10-Oct-25 |
| Sell* | 1,500 | €4.548 | SI Trade |
16:09:27 - 10-Oct-25 |
| Sell* | 767 | €4.55 | SI Trade |
16:09:23 - 10-Oct-25 |
| Sell* | 270 | €4.558 | SI Trade |
16:05:15 - 10-Oct-25 |
| Sell* | 1,516 | €4.561 | SI Trade |
16:01:53 - 10-Oct-25 |
| Sell* | 1,000 | €4.562 | SI Trade |
16:00:41 - 10-Oct-25 |
| Sell* | 1,000 | €4.562 | SI Trade |
16:00:41 - 10-Oct-25 |
| Sell* | 50 | €4.56 | SI Trade |
15:59:13 - 10-Oct-25 |
| Unknown* | 39 | €4.571 | OTC Trade |
15:58:07 - 10-Oct-25 |
| Buy* | 2,000 | €4.589 | SI Trade |
15:57:54 - 10-Oct-25 |
| Buy* | 500 | €4.59 | SI Trade |
15:56:25 - 10-Oct-25 |
| Buy* | 15 | €4.591 | SI Trade |
15:55:17 - 10-Oct-25 |
| Unknown* | 1 | €4.620916 | Currency Conversion Negotiated Trade |
15:55:16 - 10-Oct-25 |
| Buy* | 10,781 | €4.587 | SI Trade |
15:53:43 - 10-Oct-25 |
| Buy* | 700 | €4.586 | SI Trade |
15:53:24 - 10-Oct-25 |
| Buy* | 2 | €4.589 | SI Trade |
15:53:03 - 10-Oct-25 |
| Unknown* | 263 | €4.58538 | SI Trade Currency Conversion |
15:52:53 - 10-Oct-25 |
| Unknown* | 1 | €4.587 | OTC Trade |
15:49:46 - 10-Oct-25 |
| Buy* | 100 | €4.588 | SI Trade |
15:49:46 - 10-Oct-25 |
| Buy* | 4,558 | €4.587 | SI Trade |
15:49:00 - 10-Oct-25 |
| Unknown* | 1 | €4.588 | OTC Trade |
15:48:37 - 10-Oct-25 |
| Buy* | 1 | €4.59 | SI Trade |
15:48:23 - 10-Oct-25 |
| Buy* | 500 | €4.59 | SI Trade |
15:48:17 - 10-Oct-25 |
| Buy* | 5 | €4.587 | SI Trade |
15:48:07 - 10-Oct-25 |
| Buy* | 1,607 | €4.594 | SI Trade |
15:47:04 - 10-Oct-25 |
| Buy* | 5,364 | €4.5925 | SI Trade |
15:46:52 - 10-Oct-25 |
| Buy* | 300 | €4.592 | SI Trade |
15:44:51 - 10-Oct-25 |
| Buy* | 25,000 | €4.589 | SI Trade |
15:43:05 - 10-Oct-25 |
| Buy* | 200 | €4.589 | SI Trade |
15:42:07 - 10-Oct-25 |
| Buy* | 500 | €4.59 | SI Trade |
15:40:49 - 10-Oct-25 |
| Buy* | 11,445 | €4.588 | SI Trade |
15:40:25 - 10-Oct-25 |
| Buy* | 11,445 | €4.588 | SI Trade |
15:40:25 - 10-Oct-25 |
| Buy* | 326 | €4.592 | SI Trade |
15:38:56 - 10-Oct-25 |
| Buy* | 2,000 | €4.592 | SI Trade |
15:38:26 - 10-Oct-25 |
| Buy* | 12,124 | €4.594 | SI Trade |
15:37:49 - 10-Oct-25 |
| Unknown* | 344 | €4.58538 | SI Trade Currency Conversion |
15:36:28 - 10-Oct-25 |
| Unknown* | 263 | €4.58538 | SI Trade Currency Conversion |
15:36:25 - 10-Oct-25 |
| Buy* | 984 | €4.59 | SI Trade |
15:35:14 - 10-Oct-25 |
| Buy* | 556 | €4.59 | SI Trade |
15:34:25 - 10-Oct-25 |
| Buy* | 556 | €4.59 | SI Trade |
15:34:21 - 10-Oct-25 |
| Buy* | 5,454 | €4.5895 | SI Trade |
15:34:20 - 10-Oct-25 |
| Buy* | 555 | €4.59 | SI Trade |
15:34:17 - 10-Oct-25 |
| Buy* | 556 | €4.59 | SI Trade |
15:34:13 - 10-Oct-25 |
| Buy* | 555 | €4.59 | SI Trade |
15:34:09 - 10-Oct-25 |
| Buy* | 534 | €4.589 | SI Trade |
15:34:05 - 10-Oct-25 |
| Buy* | 553 | €4.591 | SI Trade |
15:31:52 - 10-Oct-25 |
| Buy* | 551 | €4.59 | SI Trade |
15:31:29 - 10-Oct-25 |
| Buy* | 552 | €4.591 | SI Trade |
15:31:26 - 10-Oct-25 |
| Buy* | 550 | €4.591 | SI Trade |
15:31:22 - 10-Oct-25 |
| Buy* | 642 | €4.591 | SI Trade |
15:31:18 - 10-Oct-25 |
| Buy* | 49 | €4.592 | SI Trade |
15:29:59 - 10-Oct-25 |
| Buy* | 1 | €4.594 | SI Trade |
15:27:33 - 10-Oct-25 |
| Buy* | 1,000 | €4.598 | SI Trade |
15:26:26 - 10-Oct-25 |
| Unknown* | 0 | €4.599 | OTC Trade |
15:26:07 - 10-Oct-25 |
| Buy* | 2,000 | €4.598 | SI Trade |
15:26:07 - 10-Oct-25 |
| Buy* | 300 | €4.5975 | SI Trade |
15:26:01 - 10-Oct-25 |
| Unknown* | 263 | €4.58538 | SI Trade Currency Conversion |
15:24:51 - 10-Oct-25 |
| Buy* | 5,644 | €4.5795 | SI Trade |
15:23:16 - 10-Oct-25 |
| Buy* | 500 | €4.579 | SI Trade |
15:22:49 - 10-Oct-25 |
| Buy* | 1,300 | €4.58 | SI Trade |
15:21:35 - 10-Oct-25 |
| Buy* | 1,600 | €4.58 | SI Trade |
15:21:35 - 10-Oct-25 |
| Buy* | 1,000 | €4.58 | SI Trade |
15:21:35 - 10-Oct-25 |
| Buy* | 1,100 | €4.58 | SI Trade |
15:21:35 - 10-Oct-25 |
| Buy* | 500 | €4.571 | SI Trade |
15:20:59 - 10-Oct-25 |
| Sell* | 771 | €4.565 | SI Trade |
15:16:29 - 10-Oct-25 |
| Sell* | 172 | €4.561 | SI Trade |
15:15:40 - 10-Oct-25 |
| Sell* | 379 | €4.562 | SI Trade |
15:15:31 - 10-Oct-25 |
| Sell* | 549 | €4.564 | SI Trade |
15:15:21 - 10-Oct-25 |
| Sell* | 621 | €4.563 | SI Trade |
15:15:18 - 10-Oct-25 |
| Sell* | 834 | €4.563 | SI Trade |
15:15:14 - 10-Oct-25 |
| Buy* | 8,206 | €4.571 | SI Trade |
15:14:13 - 10-Oct-25 |
| Buy* | 25,000 | €4.571 | SI Trade |
15:14:13 - 10-Oct-25 |
| Unknown* | 47 | €4.572 | OTC Trade |
15:13:58 - 10-Oct-25 |
| Buy* | 11 | €4.586 | SI Trade |
15:12:14 - 10-Oct-25 |
| Unknown* | 2 | €4.571796 | Currency Conversion Negotiated Trade |
15:10:55 - 10-Oct-25 |
| Unknown* | 264 | €4.578128 | SI Trade Currency Conversion |
15:10:53 - 10-Oct-25 |
| Unknown* | 342 | €4.572689 | SI Trade Currency Conversion |
15:07:33 - 10-Oct-25 |
| Buy* | 25,000 | €4.583 | SI Trade |
15:04:02 - 10-Oct-25 |
| Buy* | 992 | €4.584 | SI Trade |
15:03:47 - 10-Oct-25 |
| Buy* | 976 | €4.583 | SI Trade |
15:03:27 - 10-Oct-25 |
| Buy* | 2,200 | €4.5765 | SI Trade |
15:00:32 - 10-Oct-25 |
| Unknown* | 162 | €4.574502 | SI Trade Currency Conversion |
14:59:57 - 10-Oct-25 |
| Buy* | 3 | €4.576 | SI Trade |
14:58:43 - 10-Oct-25 |
| Buy* | 2,000 | €4.576 | SI Trade |
14:56:52 - 10-Oct-25 |
| Unknown* | 371 | €4.570876 | SI Trade Currency Conversion |
14:56:28 - 10-Oct-25 |
| Buy* | 2 | €4.573 | SI Trade |
14:56:19 - 10-Oct-25 |
| Buy* | 10 | €4.572 | SI Trade |
14:55:40 - 10-Oct-25 |
| Unknown* | 289 | €4.574502 | SI Trade Currency Conversion |
14:54:04 - 10-Oct-25 |
| Buy* | 5 | €4.579 | SI Trade |
14:53:27 - 10-Oct-25 |
| Buy* | 324 | €4.58 | SI Trade |
14:52:51 - 10-Oct-25 |
| Unknown* | 10 | €4.576 | OTC Trade |
14:52:49 - 10-Oct-25 |
| Buy* | 765 | €4.586 | SI Trade |
14:46:29 - 10-Oct-25 |
| Buy* | 211 | €4.587 | SI Trade |
14:46:07 - 10-Oct-25 |
| Buy* | 6,558 | €4.588 | SI Trade |
14:43:41 - 10-Oct-25 |
| Buy* | 220 | €4.58 | SI Trade |
14:39:55 - 10-Oct-25 |
| Buy* | 2,000 | €4.581 | SI Trade |
14:39:21 - 10-Oct-25 |
| Buy* | 2,000 | €4.581 | SI Trade |
14:39:19 - 10-Oct-25 |
| Unknown* | 10 | €4.584 | OTC Trade |
14:39:14 - 10-Oct-25 |
| Unknown* | 1,131 | €4.584474 | SI Trade Currency Conversion |
14:37:10 - 10-Oct-25 |
| Buy* | 178,961 | €4.597 | SI Trade |
14:36:31 - 10-Oct-25 |
| Buy* | 240 | €4.588 | SI Trade |
14:35:22 - 10-Oct-25 |
| Unknown* | 6 | €4.59 | OTC Trade |
14:35:07 - 10-Oct-25 |
| Buy* | 62 | €4.586 | SI Trade |
14:35:01 - 10-Oct-25 |
| Unknown* | 0 | €4.597 | OTC Trade |
14:32:34 - 10-Oct-25 |
| Unknown* | 9 | €4.597 | OTC Trade |
14:32:34 - 10-Oct-25 |
| Buy* | 598 | €4.592 | SI Trade |
14:30:36 - 10-Oct-25 |
| Buy* | 181 | €4.591 | SI Trade |
14:30:35 - 10-Oct-25 |
| Buy* | 547 | €4.59 | SI Trade |
14:30:29 - 10-Oct-25 |
| Buy* | 521 | €4.59 | SI Trade |
14:30:28 - 10-Oct-25 |
| Buy* | 520 | €4.59 | SI Trade |
14:30:24 - 10-Oct-25 |
| Buy* | 461 | €4.59 | SI Trade |
14:30:22 - 10-Oct-25 |
| Buy* | 520 | €4.591 | SI Trade |
14:30:19 - 10-Oct-25 |
| Buy* | 879 | €4.5905 | SI Trade |
14:30:17 - 10-Oct-25 |
| Buy* | 43 | €4.59 | SI Trade |
14:30:17 - 10-Oct-25 |
| Buy* | 470 | €4.587 | SI Trade |
14:30:15 - 10-Oct-25 |
| Buy* | 1 | €4.583 | SI Trade |
14:30:09 - 10-Oct-25 |
| Buy* | 911 | €4.573 | SI Trade |
14:28:29 - 10-Oct-25 |
| Buy* | 1,000 | €4.571 | SI Trade |
14:28:18 - 10-Oct-25 |
| Sell* | 27 | €4.5695 | SI Trade |
14:27:14 - 10-Oct-25 |
| Sell* | 750 | €4.57 | SI Trade |
14:26:17 - 10-Oct-25 |
| Unknown* | 1,136 | €4.560903 | SI Trade Currency Conversion |
14:25:43 - 10-Oct-25 |
| Sell* | 50,546 | €4.57 | SI Trade |
14:25:22 - 10-Oct-25 |
| Unknown* | 472 | €4.560903 | SI Trade Currency Conversion |
14:25:07 - 10-Oct-25 |
| Unknown* | 1,136 | €4.56181 | SI Trade Currency Conversion |
14:24:57 - 10-Oct-25 |
| Unknown* | 495 | €4.5705 | SI Trade |
14:24:31 - 10-Oct-25 |
| Unknown* | 669 | €4.5705 | SI Trade |
14:24:16 - 10-Oct-25 |
| Sell* | 775 | €4.569 | SI Trade |
14:23:57 - 10-Oct-25 |
| Unknown* | 1,136 | €4.55909 | SI Trade Currency Conversion |
14:22:06 - 10-Oct-25 |
| Sell* | 20,392 | €4.57 | SI Trade |
14:19:26 - 10-Oct-25 |
| Buy* | 32 | €4.572 | SI Trade |
14:18:15 - 10-Oct-25 |
| Buy* | 488 | €4.572 | SI Trade |
14:17:42 - 10-Oct-25 |
| Unknown* | 1,135 | €4.562716 | SI Trade Currency Conversion |
14:17:29 - 10-Oct-25 |
| Buy* | 521 | €4.572 | SI Trade |
14:17:08 - 10-Oct-25 |
| Buy* | 269 | €4.571 | SI Trade |
14:15:18 - 10-Oct-25 |
| Unknown* | 1,136 | €4.560903 | SI Trade Currency Conversion |
14:15:11 - 10-Oct-25 |
| Sell* | 44,219 | €4.57 | SI Trade |
14:14:33 - 10-Oct-25 |
| Unknown* | 289 | €4.56181 | SI Trade Currency Conversion |
14:14:22 - 10-Oct-25 |
| Buy* | 759 | €4.571 | SI Trade |
14:13:42 - 10-Oct-25 |
| Sell* | 500 | €4.569 | SI Trade |
14:12:26 - 10-Oct-25 |
| Unknown* | 578 | €4.560903 | SI Trade Currency Conversion |
14:09:34 - 10-Oct-25 |
| Sell* | 34 | €4.57 | SI Trade |
14:09:02 - 10-Oct-25 |
| Buy* | 1,278 | €4.572 | SI Trade |
14:08:39 - 10-Oct-25 |
| Sell* | 1,500 | €4.565 | SI Trade |
14:03:01 - 10-Oct-25 |
| Buy* | 500 | €4.565 | SI Trade |
13:59:39 - 10-Oct-25 |
| Buy* | 10,998 | €4.564 | SI Trade |
13:57:14 - 10-Oct-25 |
| Buy* | 500 | €4.557 | SI Trade |
13:56:05 - 10-Oct-25 |
| Buy* | 14,710 | €4.557 | SI Trade |
13:53:52 - 10-Oct-25 |
| Buy* | 642 | €4.556 | SI Trade |
13:53:37 - 10-Oct-25 |
| Buy* | 642 | €4.556 | SI Trade |
13:53:37 - 10-Oct-25 |
| Buy* | 800 | €4.554 | SI Trade |
13:51:18 - 10-Oct-25 |
| Buy* | 400 | €4.551 | SI Trade |
13:47:32 - 10-Oct-25 |
| Buy* | 220 | €4.553 | SI Trade |
13:47:00 - 10-Oct-25 |
| Buy* | 2,350 | €4.551 | SI Trade |
13:46:26 - 10-Oct-25 |
| Buy* | 1,400 | €4.551 | SI Trade |
13:43:43 - 10-Oct-25 |
| Buy* | 744 | €4.554 | SI Trade |
13:42:31 - 10-Oct-25 |
| Buy* | 220 | €4.553 | SI Trade |
13:41:38 - 10-Oct-25 |
| Buy* | 464 | €4.552 | SI Trade |
13:41:35 - 10-Oct-25 |