| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | €5.24452 | SI Trade Negotiated Trade |
17:13:33 - 05-Dec-25 |
| Unknown* | 1,401 | €5.226 | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 5,457 | €5.26092 | SI Trade Negotiated Trade |
16:47:08 - 05-Dec-25 |
| Sell* | 28 | €5.226 | SI Trade |
16:29:53 - 05-Dec-25 |
| Sell* | 784 | €5.226 | SI Trade |
16:29:53 - 05-Dec-25 |
| Sell* | 78 | €5.226 | SI Trade |
16:29:53 - 05-Dec-25 |
| Sell* | 2 | €5.226 | SI Trade |
16:29:53 - 05-Dec-25 |
| Sell* | 6,631 | €5.226 | SI Trade |
16:29:53 - 05-Dec-25 |
| Sell* | 8,317 | €5.226 | SI Trade |
16:29:53 - 05-Dec-25 |
| Sell* | 100 | €5.226 | SI Trade |
16:27:25 - 05-Dec-25 |
| Unknown* | 1 | €5.225738 | SI Trade Currency Conversion |
16:24:58 - 05-Dec-25 |
| Unknown* | 4 | €5.225738 | SI Trade Currency Conversion |
16:24:57 - 05-Dec-25 |
| Unknown* | 1 | €5.225738 | SI Trade Currency Conversion |
16:24:56 - 05-Dec-25 |
| Unknown* | 6 | €5.225738 | SI Trade Currency Conversion |
16:24:52 - 05-Dec-25 |
| Sell* | 434 | €5.23 | SI Trade |
16:24:51 - 05-Dec-25 |
| Sell* | 114 | €5.23 | SI Trade |
16:24:51 - 05-Dec-25 |
| Sell* | 150 | €5.23 | SI Trade |
16:24:51 - 05-Dec-25 |
| Sell* | 2,846 | €5.23 | SI Trade |
16:24:51 - 05-Dec-25 |
| Sell* | 2,846 | €5.23 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 6 | €5.225738 | SI Trade Currency Conversion |
16:24:49 - 05-Dec-25 |
| Unknown* | 6 | €5.225738 | SI Trade Currency Conversion |
16:24:44 - 05-Dec-25 |
| Unknown* | 6,332 | €5.234 | SI Trade |
16:23:50 - 05-Dec-25 |
| Unknown* | 6,332 | €5.234 | SI Trade |
16:23:50 - 05-Dec-25 |
| Buy* | 742 | €5.238 | SI Trade |
16:22:46 - 05-Dec-25 |
| Buy* | 1,628 | €5.238 | SI Trade |
16:22:31 - 05-Dec-25 |
| Buy* | 2,950 | €5.236 | SI Trade |
16:22:22 - 05-Dec-25 |
| Buy* | 2,950 | €5.236 | SI Trade |
16:22:22 - 05-Dec-25 |
| Unknown* | 436 | €5.234 | SI Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 1 | €5.234 | SI Trade |
16:21:29 - 05-Dec-25 |
| Unknown* | 3,636 | €5.234 | SI Trade |
16:20:00 - 05-Dec-25 |
| Sell* | 28 | €5.228 | SI Trade |
16:19:17 - 05-Dec-25 |
| Sell* | 703 | €5.232 | SI Trade |
16:19:04 - 05-Dec-25 |
| Sell* | 120 | €5.232 | SI Trade |
16:17:29 - 05-Dec-25 |
| Sell* | 1 | €5.23 | SI Trade |
16:17:22 - 05-Dec-25 |
| Sell* | 1,005 | €5.23 | SI Trade |
16:17:17 - 05-Dec-25 |
| Sell* | 62 | €5.232 | SI Trade |
16:16:44 - 05-Dec-25 |
| Sell* | 6,027 | €5.232 | SI Trade |
16:16:42 - 05-Dec-25 |
| Sell* | 99 | €5.232 | SI Trade |
16:16:03 - 05-Dec-25 |
| Sell* | 1 | €5.232 | SI Trade |
16:13:41 - 05-Dec-25 |
| Sell* | 1 | €5.232 | SI Trade |
16:13:41 - 05-Dec-25 |
| Sell* | 763 | €5.236 | SI Trade |
16:12:35 - 05-Dec-25 |
| Sell* | 250 | €5.236 | SI Trade |
16:10:11 - 05-Dec-25 |
| Sell* | 389 | €5.234 | SI Trade |
16:10:10 - 05-Dec-25 |
| Sell* | 305 | €5.238 | SI Trade |
16:09:14 - 05-Dec-25 |
| Sell* | 398 | €5.238 | SI Trade |
16:09:14 - 05-Dec-25 |
| Sell* | 1 | €5.238 | SI Trade |
16:09:09 - 05-Dec-25 |
| Sell* | 789 | €5.238 | SI Trade |
16:09:05 - 05-Dec-25 |
| Sell* | 1,253 | €5.242 | SI Trade |
16:08:08 - 05-Dec-25 |
| Sell* | 40 | €5.242 | SI Trade |
16:08:06 - 05-Dec-25 |
| Sell* | 16,948 | €5.242 | SI Trade |
16:08:06 - 05-Dec-25 |
| Sell* | 639 | €5.242 | SI Trade |
16:07:41 - 05-Dec-25 |
| Sell* | 30 | €5.238 | SI Trade |
16:07:39 - 05-Dec-25 |
| Sell* | 200 | €5.242 | SI Trade |
16:07:32 - 05-Dec-25 |
| Sell* | 714 | €5.242 | SI Trade |
16:07:27 - 05-Dec-25 |
| Sell* | 800 | €5.248 | SI Trade |
16:04:52 - 05-Dec-25 |
| Sell* | 72 | €5.25 | SI Trade |
16:04:37 - 05-Dec-25 |
| Sell* | 262 | €5.248 | SI Trade |
16:03:33 - 05-Dec-25 |
| Sell* | 461 | €5.248 | SI Trade |
16:03:05 - 05-Dec-25 |
| Sell* | 521 | €5.248 | SI Trade |
16:03:04 - 05-Dec-25 |
| Sell* | 1,389 | €5.25 | SI Trade |
16:03:04 - 05-Dec-25 |
| Sell* | 9 | €5.258 | SI Trade |
16:02:08 - 05-Dec-25 |
| Sell* | 662,894 | €5.2561 | SI Trade |
16:00:24 - 05-Dec-25 |
| Sell* | 3 | €5.26 | SI Trade |
15:59:48 - 05-Dec-25 |
| Unknown* | 0 | €5.264 | SI Trade |
15:57:49 - 05-Dec-25 |
| Sell* | 4,165 | €5.26 | SI Trade |
15:57:39 - 05-Dec-25 |
| Sell* | 4,165 | €5.26 | SI Trade |
15:57:39 - 05-Dec-25 |
| Sell* | 95 | €5.26 | SI Trade |
15:56:01 - 05-Dec-25 |
| Sell* | 95 | €5.26 | SI Trade |
15:56:01 - 05-Dec-25 |
| Sell* | 2 | €5.262 | SI Trade |
15:55:57 - 05-Dec-25 |
| Unknown* | 1 | €5.228077 | Currency Conversion Negotiated Trade |
15:55:11 - 05-Dec-25 |
| Sell* | 8,871 | €5.26 | SI Trade |
15:54:58 - 05-Dec-25 |
| Sell* | 500 | €5.257 | SI Trade |
15:53:46 - 05-Dec-25 |
| Sell* | 500 | €5.257 | SI Trade |
15:53:46 - 05-Dec-25 |
| Sell* | 133 | €5.258 | SI Trade |
15:50:51 - 05-Dec-25 |
| Sell* | 4,170 | €5.26 | SI Trade |
15:49:07 - 05-Dec-25 |
| Sell* | 4,170 | €5.26 | SI Trade |
15:49:07 - 05-Dec-25 |
| Sell* | 1,115 | €5.26 | SI Trade |
15:49:05 - 05-Dec-25 |
| Sell* | 2,963 | €5.258 | SI Trade |
15:48:01 - 05-Dec-25 |
| Sell* | 28,786 | €5.258 | SI Trade |
15:48:01 - 05-Dec-25 |
| Sell* | 33 | €5.262 | SI Trade |
15:45:04 - 05-Dec-25 |
| Sell* | 5,000 | €5.264 | SI Trade |
15:40:59 - 05-Dec-25 |
| Sell* | 81 | €5.265 | SI Trade |
15:40:55 - 05-Dec-25 |
| Sell* | 19 | €5.262 | SI Trade |
15:33:56 - 05-Dec-25 |
| Sell* | 388 | €5.258 | SI Trade |
15:33:33 - 05-Dec-25 |
| Sell* | 18,720 | €5.258 | SI Trade |
15:33:33 - 05-Dec-25 |
| Sell* | 1,480 | €5.256 | SI Trade |
15:33:27 - 05-Dec-25 |
| Sell* | 1,480 | €5.256 | SI Trade |
15:33:27 - 05-Dec-25 |
| Sell* | 1,089 | €5.252 | SI Trade |
15:33:11 - 05-Dec-25 |
| Unknown* | 419 | €5.252 | OTC Trade |
15:32:09 - 05-Dec-25 |
| Sell* | 419 | €5.252 | SI Trade |
15:32:09 - 05-Dec-25 |
| Sell* | 20,660 | €5.254 | SI Trade |
15:30:12 - 05-Dec-25 |
| Unknown* | 403 | €5.252 | OTC Trade |
15:29:43 - 05-Dec-25 |
| Sell* | 403 | €5.252 | SI Trade |
15:29:43 - 05-Dec-25 |
| Sell* | 501 | €5.254 | SI Trade |
15:29:37 - 05-Dec-25 |
| Sell* | 360 | €5.252 | SI Trade |
15:28:00 - 05-Dec-25 |
| Sell* | 200 | €5.254 | SI Trade |
15:26:44 - 05-Dec-25 |
| Sell* | 200 | €5.254 | SI Trade |
15:26:44 - 05-Dec-25 |
| Sell* | 579 | €5.256 | SI Trade |
15:26:38 - 05-Dec-25 |
| Unknown* | 458 | €5.256 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Sell* | 458 | €5.256 | SI Trade |
15:26:08 - 05-Dec-25 |
| Sell* | 4,660 | €5.262 | SI Trade |
15:24:16 - 05-Dec-25 |
| Sell* | 4,660 | €5.262 | SI Trade |
15:24:16 - 05-Dec-25 |
| Sell* | 840 | €5.266 | SI Trade |
15:23:38 - 05-Dec-25 |
| Sell* | 662,894 | €5.27 | SI Trade |
15:22:02 - 05-Dec-25 |
| Sell* | 4,307 | €5.268 | SI Trade |
15:19:57 - 05-Dec-25 |
| Sell* | 18,720 | €5.268 | SI Trade |
15:19:57 - 05-Dec-25 |
| Sell* | 475 | €5.272 | SI Trade |
15:14:03 - 05-Dec-25 |
| Sell* | 3,149 | €5.27 | SI Trade |
15:12:58 - 05-Dec-25 |
| Unknown* | 79 | €5.291362 | Currency Conversion Negotiated Trade |
15:11:14 - 05-Dec-25 |
| Sell* | 97 | €5.254 | SI Trade |
15:09:07 - 05-Dec-25 |
| Sell* | 444 | €5.258 | SI Trade |
15:06:36 - 05-Dec-25 |
| Sell* | 863 | €5.26 | SI Trade |
15:04:49 - 05-Dec-25 |
| Unknown* | 642 | €5.252 | OTC Trade |
15:02:25 - 05-Dec-25 |
| Sell* | 642 | €5.252 | SI Trade |
15:02:25 - 05-Dec-25 |
| Sell* | 3 | €5.256 | SI Trade |
15:01:35 - 05-Dec-25 |
| Sell* | 49 | €5.256 | SI Trade |
15:01:02 - 05-Dec-25 |
| Sell* | 100 | €5.256 | SI Trade |
15:01:02 - 05-Dec-25 |
| Sell* | 10 | €5.256 | SI Trade |
15:00:40 - 05-Dec-25 |
| Sell* | 6 | €5.256 | SI Trade |
15:00:33 - 05-Dec-25 |
| Sell* | 1,698 | €5.258 | SI Trade |
14:59:52 - 05-Dec-25 |
| Sell* | 37 | €5.258 | SI Trade |
14:59:13 - 05-Dec-25 |
| Sell* | 2,962 | €5.256 | SI Trade |
14:55:08 - 05-Dec-25 |
| Sell* | 17,734 | €5.255 | SI Trade |
14:53:58 - 05-Dec-25 |
| Sell* | 3,923 | €5.256 | SI Trade |
14:51:05 - 05-Dec-25 |
| Sell* | 3,923 | €5.256 | SI Trade |
14:51:05 - 05-Dec-25 |
| Sell* | 110 | €5.262 | SI Trade |
14:51:04 - 05-Dec-25 |
| Sell* | 50 | €5.26 | SI Trade |
14:49:50 - 05-Dec-25 |
| Sell* | 1,000 | €5.26 | SI Trade |
14:48:31 - 05-Dec-25 |
| Sell* | 50 | €5.257 | SI Trade |
14:45:42 - 05-Dec-25 |
| Sell* | 871 | €5.256 | SI Trade |
14:43:26 - 05-Dec-25 |
| Sell* | 65 | €5.256 | SI Trade |
14:42:26 - 05-Dec-25 |
| Sell* | 660 | €5.258 | SI Trade |
14:41:19 - 05-Dec-25 |
| Sell* | 478 | €5.256 | SI Trade |
14:41:12 - 05-Dec-25 |
| Sell* | 10,182 | €5.256 | SI Trade |
14:41:10 - 05-Dec-25 |
| Sell* | 10,182 | €5.256 | SI Trade |
14:41:10 - 05-Dec-25 |
| Unknown* | 148 | €5.254 | OTC Trade |
14:39:17 - 05-Dec-25 |
| Sell* | 148 | €5.254 | SI Trade |
14:39:17 - 05-Dec-25 |
| Unknown* | 557 | €5.241 | OTC Trade |
14:36:02 - 05-Dec-25 |
| Sell* | 557 | €5.241 | SI Trade |
14:36:02 - 05-Dec-25 |
| Sell* | 1,160 | €5.242 | SI Trade |
14:35:34 - 05-Dec-25 |
| Unknown* | 0 | €5.25 | SI Trade |
14:35:33 - 05-Dec-25 |
| Sell* | 13 | €5.254 | SI Trade |
14:34:36 - 05-Dec-25 |
| Sell* | 5 | €5.254 | SI Trade |
14:32:48 - 05-Dec-25 |
| Sell* | 2 | €5.244 | SI Trade |
14:31:19 - 05-Dec-25 |
| Sell* | 50 | €5.256 | SI Trade |
14:22:30 - 05-Dec-25 |
| Unknown* | 425 | €5.254 | OTC Trade |
14:22:07 - 05-Dec-25 |
| Sell* | 425 | €5.254 | SI Trade |
14:22:07 - 05-Dec-25 |
| Unknown* | 0 | €5.262 | SI Trade |
14:21:57 - 05-Dec-25 |
| Sell* | 742 | €5.26 | SI Trade |
14:17:54 - 05-Dec-25 |
| Sell* | 5 | €5.258 | SI Trade |
14:14:51 - 05-Dec-25 |
| Unknown* | 439 | €5.255 | OTC Trade |
14:09:02 - 05-Dec-25 |
| Sell* | 439 | €5.255 | SI Trade |
14:09:02 - 05-Dec-25 |
| Sell* | 6,240 | €5.251 | SI Trade |
14:08:56 - 05-Dec-25 |
| Unknown* | 821 | €5.246 | OTC Trade |
14:07:40 - 05-Dec-25 |
| Sell* | 821 | €5.246 | SI Trade |
14:07:40 - 05-Dec-25 |
| Sell* | 5 | €5.248 | SI Trade |
14:06:28 - 05-Dec-25 |
| Sell* | 4 | €5.25 | SI Trade |
14:03:14 - 05-Dec-25 |
| Sell* | 10 | €5.25 | SI Trade |
14:01:55 - 05-Dec-25 |
| Sell* | 1,375 | €5.248 | SI Trade |
14:00:00 - 05-Dec-25 |
| Sell* | 1,375 | €5.248 | SI Trade |
14:00:00 - 05-Dec-25 |
| Sell* | 2 | €5.254 | SI Trade |
13:56:00 - 05-Dec-25 |
| Sell* | 346 | €5.252 | SI Trade |
13:54:46 - 05-Dec-25 |
| Sell* | 30 | €5.24 | SI Trade |
13:50:38 - 05-Dec-25 |
| Sell* | 243 | €5.243 | SI Trade |
13:45:48 - 05-Dec-25 |
| Unknown* | 364 | €5.242 | OTC Trade |
13:45:44 - 05-Dec-25 |
| Sell* | 364 | €5.242 | SI Trade |
13:45:44 - 05-Dec-25 |
| Unknown* | 0 | €5.246 | SI Trade |
13:41:51 - 05-Dec-25 |
| Sell* | 14,332 | €5.25 | SI Trade |
13:40:49 - 05-Dec-25 |
| Unknown* | 677 | €5.244 | OTC Trade |
13:39:52 - 05-Dec-25 |
| Sell* | 677 | €5.244 | SI Trade |
13:39:52 - 05-Dec-25 |
| Sell* | 1 | €5.256 | SI Trade |
13:31:57 - 05-Dec-25 |
| Sell* | 170 | €5.252 | SI Trade |
13:28:51 - 05-Dec-25 |
| Unknown* | 791 | €5.252 | OTC Trade |
13:28:24 - 05-Dec-25 |
| Sell* | 791 | €5.252 | SI Trade |
13:28:24 - 05-Dec-25 |
| Unknown* | 480 | €5.254 | OTC Trade |
13:23:12 - 05-Dec-25 |
| Sell* | 480 | €5.254 | SI Trade |
13:23:12 - 05-Dec-25 |
| Unknown* | 0 | €5.252 | SI Trade |
13:21:08 - 05-Dec-25 |
| Unknown* | 815 | €5.25 | OTC Trade |
13:08:27 - 05-Dec-25 |
| Sell* | 815 | €5.25 | SI Trade |
13:08:27 - 05-Dec-25 |
| Sell* | 500 | €5.25 | SI Trade |
13:05:37 - 05-Dec-25 |
| Sell* | 500 | €5.25 | SI Trade |
13:05:37 - 05-Dec-25 |
| Unknown* | 0 | €5.254 | SI Trade |
13:04:06 - 05-Dec-25 |
| Sell* | 581 | €5.254 | SI Trade |
12:48:59 - 05-Dec-25 |
| Unknown* | 581 | €5.254 | OTC Trade |
12:48:59 - 05-Dec-25 |
| Sell* | 500 | €5.254 | SI Trade |
12:48:54 - 05-Dec-25 |
| Sell* | 100 | €5.254 | SI Trade |
12:45:58 - 05-Dec-25 |
| Sell* | 100 | €5.254 | SI Trade |
12:45:58 - 05-Dec-25 |
| Sell* | 5 | €5.258 | SI Trade |
12:45:13 - 05-Dec-25 |
| Sell* | 1,249 | €5.254 | SI Trade |
12:40:50 - 05-Dec-25 |
| Sell* | 1,249 | €5.254 | SI Trade |
12:40:50 - 05-Dec-25 |
| Unknown* | 5,439 | €5.258 | SI Trade |
12:36:15 - 05-Dec-25 |
| Unknown* | 5,439 | €5.258 | SI Trade |
12:36:15 - 05-Dec-25 |
| Unknown* | 930 | €5.254 | SI Trade |
12:36:00 - 05-Dec-25 |
| Unknown* | 930 | €5.254 | SI Trade |
12:36:00 - 05-Dec-25 |
| Unknown* | 940 | €5.254 | SI Trade |
12:35:46 - 05-Dec-25 |
| Unknown* | 940 | €5.254 | SI Trade |
12:35:46 - 05-Dec-25 |
| Unknown* | 1,123 | €5.254 | SI Trade |
12:35:31 - 05-Dec-25 |
| Unknown* | 1,123 | €5.254 | SI Trade |
12:35:31 - 05-Dec-25 |
| Unknown* | 1,499 | €5.254 | SI Trade |
12:35:08 - 05-Dec-25 |
| Unknown* | 1,499 | €5.254 | SI Trade |
12:35:08 - 05-Dec-25 |