| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472 | €7.00 | SI Trade |
12:51:32 - 02-Apr-26 |
| Sell* | 34 | €6.996 | SI Trade |
12:51:10 - 02-Apr-26 |
| Sell* | 34 | €6.996 | SI Trade |
12:51:10 - 02-Apr-26 |
| Sell* | 34 | €6.996 | SI Trade |
12:51:09 - 02-Apr-26 |
| Sell* | 34 | €6.996 | SI Trade |
12:51:09 - 02-Apr-26 |
| Sell* | 109 | €6.996 | SI Trade |
12:47:35 - 02-Apr-26 |
| Sell* | 1 | €7.01 | SI Trade |
12:35:29 - 02-Apr-26 |
| Sell* | 1 | €7.008 | SI Trade |
12:35:10 - 02-Apr-26 |
| Sell* | 760 | €7.01 | SI Trade |
12:31:57 - 02-Apr-26 |
| Sell* | 1,902 | €7.006 | SI Trade |
12:31:30 - 02-Apr-26 |
| Sell* | 1,902 | €7.006 | SI Trade |
12:31:30 - 02-Apr-26 |
| Sell* | 20 | €7.01 | SI Trade |
12:29:15 - 02-Apr-26 |
| Sell* | 150 | €7.01 | SI Trade |
12:27:31 - 02-Apr-26 |
| Sell* | 1,077 | €7.01 | SI Trade |
12:27:09 - 02-Apr-26 |
| Sell* | 1,077 | €7.01 | SI Trade |
12:27:09 - 02-Apr-26 |
| Sell* | 10 | €7.016 | SI Trade |
12:26:20 - 02-Apr-26 |
| Sell* | 857 | €7.022 | SI Trade |
12:21:53 - 02-Apr-26 |
| Sell* | 857 | €7.022 | SI Trade |
12:21:53 - 02-Apr-26 |
| Unknown* | 0 | €7.03 | SI Trade |
12:21:48 - 02-Apr-26 |
| Sell* | 6 | €7.024 | SI Trade |
12:17:10 - 02-Apr-26 |
| Sell* | 10 | €7.02 | SI Trade |
12:16:47 - 02-Apr-26 |
| Sell* | 1,000 | €7.02 | SI Trade |
12:16:32 - 02-Apr-26 |
| Unknown* | 0 | €7.03 | SI Trade |
12:14:58 - 02-Apr-26 |
| Unknown* | 0 | €7.024 | SI Trade |
12:11:37 - 02-Apr-26 |
| Sell* | 1,399 | €7.028 | SI Trade |
12:05:43 - 02-Apr-26 |
| Sell* | 1,399 | €7.028 | SI Trade |
12:05:43 - 02-Apr-26 |
| Unknown* | 1,500 | €7.04 | OTC Trade |
12:03:27 - 02-Apr-26 |
| Unknown* | 122 | €7.03 | OTC Trade |
12:01:25 - 02-Apr-26 |
| Unknown* | 0 | €7.032 | SI Trade |
11:59:59 - 02-Apr-26 |
| Sell* | 2,364 | €7.034 | SI Trade |
11:59:03 - 02-Apr-26 |
| Sell* | 1,246 | €7.034 | SI Trade |
11:56:04 - 02-Apr-26 |
| Sell* | 1,246 | €7.034 | SI Trade |
11:56:04 - 02-Apr-26 |
| Unknown* | 214 | €7.030527 | SI Trade Currency Conversion |
11:54:21 - 02-Apr-26 |
| Sell* | 2,549 | €7.03 | SI Trade |
11:54:21 - 02-Apr-26 |
| Sell* | 512 | €7.026 | SI Trade |
11:52:46 - 02-Apr-26 |
| Sell* | 974 | €7.03 | SI Trade |
11:52:08 - 02-Apr-26 |
| Sell* | 450 | €7.03 | SI Trade |
11:51:39 - 02-Apr-26 |
| Sell* | 943 | €7.026 | SI Trade |
11:49:15 - 02-Apr-26 |
| Sell* | 943 | €7.026 | SI Trade |
11:49:15 - 02-Apr-26 |
| Unknown* | 380 | €7.0287 | SI Trade Currency Conversion |
11:48:46 - 02-Apr-26 |
| Unknown* | 0 | €7.024 | OTC Trade |
11:45:09 - 02-Apr-26 |
| Sell* | 1,657 | €7.028 | SI Trade |
11:44:16 - 02-Apr-26 |
| Sell* | 1,657 | €7.028 | SI Trade |
11:44:16 - 02-Apr-26 |
| Unknown* | 7,800 | €7.032354 | SI Trade Currency Conversion |
11:38:02 - 02-Apr-26 |
| Sell* | 1 | €7.04 | SI Trade |
11:31:07 - 02-Apr-26 |
| Sell* | 111 | €7.034 | SI Trade |
11:30:53 - 02-Apr-26 |
| Sell* | 111 | €7.034 | SI Trade |
11:30:53 - 02-Apr-26 |
| Sell* | 1,366 | €7.034 | SI Trade |
11:30:29 - 02-Apr-26 |
| Sell* | 1,366 | €7.034 | SI Trade |
11:30:29 - 02-Apr-26 |
| Unknown* | 0 | €7.036 | SI Trade |
11:29:30 - 02-Apr-26 |
| Sell* | 589 | €7.036 | SI Trade |
11:27:56 - 02-Apr-26 |
| Sell* | 2,557 | €7.038 | SI Trade |
11:27:21 - 02-Apr-26 |
| Sell* | 2,370 | €7.038 | SI Trade |
11:27:21 - 02-Apr-26 |
| Unknown* | 4 | €7.026 | OTC Trade |
11:24:34 - 02-Apr-26 |
| Unknown* | 66 | €7.024 | OTC Trade |
11:22:57 - 02-Apr-26 |
| Sell* | 2,235 | €7.03 | SI Trade |
11:20:25 - 02-Apr-26 |
| Sell* | 2,235 | €7.03 | SI Trade |
11:20:25 - 02-Apr-26 |
| Sell* | 16,015 | €7.022 | SI Trade |
11:17:32 - 02-Apr-26 |
| Sell* | 581 | €7.026 | SI Trade |
11:17:07 - 02-Apr-26 |
| Unknown* | 970 | €7.020478 | SI Trade Currency Conversion |
11:15:29 - 02-Apr-26 |
| Unknown* | 970 | €7.020478 | SI Trade Currency Conversion |
11:15:29 - 02-Apr-26 |
| Unknown* | 970 | €7.020478 | SI Trade Currency Conversion |
11:15:29 - 02-Apr-26 |
| Unknown* | 970 | €7.020478 | SI Trade Currency Conversion |
11:15:29 - 02-Apr-26 |
| Buy* | 242 | €7.048 | SI Trade |
11:15:05 - 02-Apr-26 |
| Buy* | 1,155 | €7.052 | SI Trade |
11:08:26 - 02-Apr-26 |
| Buy* | 2,300 | €7.05 | SI Trade |
11:05:36 - 02-Apr-26 |
| Buy* | 2,300 | €7.05 | SI Trade |
11:05:36 - 02-Apr-26 |
| Buy* | 166 | €7.058 | SI Trade |
11:03:46 - 02-Apr-26 |
| Buy* | 2,500 | €7.058 | SI Trade |
11:01:24 - 02-Apr-26 |
| Buy* | 2,500 | €7.058 | SI Trade |
11:01:24 - 02-Apr-26 |
| Buy* | 1,250 | €7.06 | SI Trade |
10:58:37 - 02-Apr-26 |
| Buy* | 7 | €7.064 | SI Trade |
10:58:08 - 02-Apr-26 |
| Buy* | 29 | €7.068 | SI Trade |
10:57:52 - 02-Apr-26 |
| Buy* | 2,584 | €7.064 | SI Trade |
10:56:49 - 02-Apr-26 |
| Buy* | 1,110 | €7.068 | SI Trade |
10:56:01 - 02-Apr-26 |
| Buy* | 1,110 | €7.068 | SI Trade |
10:56:01 - 02-Apr-26 |
| Buy* | 20 | €7.066 | SI Trade |
10:53:43 - 02-Apr-26 |
| Unknown* | 1 | €7.066 | OTC Trade |
10:52:30 - 02-Apr-26 |
| Buy* | 2,154 | €7.062 | SI Trade |
10:51:36 - 02-Apr-26 |
| Buy* | 2,154 | €7.062 | SI Trade |
10:51:36 - 02-Apr-26 |
| Buy* | 195 | €7.058 | SI Trade |
10:50:34 - 02-Apr-26 |
| Buy* | 783 | €7.058 | SI Trade |
10:49:53 - 02-Apr-26 |
| Buy* | 783 | €7.058 | SI Trade |
10:49:53 - 02-Apr-26 |
| Buy* | 180 | €7.06 | SI Trade |
10:49:42 - 02-Apr-26 |
| Unknown* | 844 | €7.06651 | Currency Conversion Negotiated Trade |
10:45:55 - 02-Apr-26 |
| Buy* | 1,092 | €7.058 | SI Trade |
10:45:34 - 02-Apr-26 |
| Buy* | 1,092 | €7.058 | SI Trade |
10:45:34 - 02-Apr-26 |
| Buy* | 2,676 | €7.056 | SI Trade |
10:44:51 - 02-Apr-26 |
| Buy* | 61 | €7.055 | SI Trade |
10:41:32 - 02-Apr-26 |
| Unknown* | 0 | €7.048 | SI Trade |
10:40:33 - 02-Apr-26 |
| Unknown* | 1 | €7.056 | OTC Trade |
10:37:35 - 02-Apr-26 |
| Unknown* | 1 | €7.056 | OTC Trade |
10:36:25 - 02-Apr-26 |
| Buy* | 1 | €7.064 | SI Trade |
10:34:11 - 02-Apr-26 |
| Buy* | 500 | €7.072 | SI Trade |
10:31:17 - 02-Apr-26 |
| Buy* | 200 | €7.072 | SI Trade |
10:31:12 - 02-Apr-26 |
| Buy* | 1,774 | €7.074 | SI Trade |
10:30:55 - 02-Apr-26 |
| Buy* | 1,774 | €7.074 | SI Trade |
10:30:55 - 02-Apr-26 |
| Buy* | 2,087 | €7.07 | SI Trade |
10:27:45 - 02-Apr-26 |
| Buy* | 2,087 | €7.07 | SI Trade |
10:27:45 - 02-Apr-26 |
| Buy* | 1,123 | €7.07 | SI Trade |
10:25:12 - 02-Apr-26 |
| Buy* | 1,741 | €7.059 | SI Trade |
10:22:14 - 02-Apr-26 |
| Buy* | 1,741 | €7.059 | SI Trade |
10:22:14 - 02-Apr-26 |
| Buy* | 590 | €7.068 | SI Trade |
10:19:46 - 02-Apr-26 |
| Buy* | 838 | €7.066 | SI Trade |
10:19:36 - 02-Apr-26 |
| Buy* | 838 | €7.066 | SI Trade |
10:19:36 - 02-Apr-26 |
| Buy* | 1,865 | €7.052 | SI Trade |
10:11:58 - 02-Apr-26 |
| Buy* | 1,865 | €7.052 | SI Trade |
10:11:58 - 02-Apr-26 |
| Buy* | 882 | €7.056 | SI Trade |
10:09:05 - 02-Apr-26 |
| Buy* | 882 | €7.056 | SI Trade |
10:09:05 - 02-Apr-26 |
| Buy* | 936 | €7.06 | SI Trade |
10:07:06 - 02-Apr-26 |
| Buy* | 936 | €7.06 | SI Trade |
10:07:06 - 02-Apr-26 |
| Buy* | 1,059 | €7.056 | SI Trade |
10:04:55 - 02-Apr-26 |
| Buy* | 1,059 | €7.056 | SI Trade |
10:04:55 - 02-Apr-26 |
| Buy* | 963 | €7.058 | SI Trade |
10:03:51 - 02-Apr-26 |
| Buy* | 963 | €7.058 | SI Trade |
10:03:51 - 02-Apr-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 48 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 14 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 2 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 3 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 8 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 8 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 46 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 8 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 4 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 4 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Unknown* | 50 | €7.06 | OTC Trade |
10:03:37 - 02-Apr-26 |
| Buy* | 210 | €7.06 | SI Trade |
10:03:37 - 02-Apr-26 |
| Buy* | 801 | €7.06 | SI Trade |
10:02:21 - 02-Apr-26 |
| Buy* | 801 | €7.06 | SI Trade |
10:02:21 - 02-Apr-26 |
| Buy* | 500 | €7.061 | SI Trade |
10:01:09 - 02-Apr-26 |
| Buy* | 2,000 | €7.062 | SI Trade |
10:00:41 - 02-Apr-26 |
| Buy* | 2 | €7.07 | SI Trade |
09:56:55 - 02-Apr-26 |
| Buy* | 200 | €7.068 | SI Trade |
09:54:43 - 02-Apr-26 |
| Buy* | 100 | €7.068 | SI Trade |
09:50:08 - 02-Apr-26 |
| Buy* | 100 | €7.068 | SI Trade |
09:50:08 - 02-Apr-26 |
| Buy* | 190 | €7.072 | SI Trade |
09:48:43 - 02-Apr-26 |
| Buy* | 8 | €7.074 | SI Trade |
09:48:25 - 02-Apr-26 |
| Unknown* | 1 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 1 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 14 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 48 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 2 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 3 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 8 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 8 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 1 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 8 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 1 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 4 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 50 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Unknown* | 4 | €7.07 | OTC Trade |
09:47:03 - 02-Apr-26 |
| Buy* | 210 | €7.07 | SI Trade |
09:47:03 - 02-Apr-26 |
| Buy* | 2,334 | €7.066 | SI Trade |
09:46:16 - 02-Apr-26 |
| Buy* | 2,334 | €7.066 | SI Trade |
09:46:16 - 02-Apr-26 |
| Buy* | 2 | €7.066 | SI Trade |
09:45:47 - 02-Apr-26 |
| Unknown* | 26,196 | €7.074 | OTC Trade |
09:44:14 - 02-Apr-26 |
| Unknown* | 3,581 | €7.076 | OTC Trade |
09:44:03 - 02-Apr-26 |
| Buy* | 1,149 | €7.07 | SI Trade |
09:43:08 - 02-Apr-26 |
| Buy* | 1,513 | €7.06 | SI Trade |
09:42:05 - 02-Apr-26 |
| Buy* | 1,513 | €7.06 | SI Trade |
09:42:05 - 02-Apr-26 |
| Buy* | 1 | €7.068 | SI Trade |
09:41:37 - 02-Apr-26 |
| Buy* | 14,000 | €7.063 | SI Trade |
09:36:42 - 02-Apr-26 |
| Buy* | 843 | €7.07 | SI Trade |
09:29:38 - 02-Apr-26 |
| Buy* | 10,000 | €7.068 | SI Trade |
09:29:17 - 02-Apr-26 |
| Unknown* | 0 | €7.064 | OTC Trade |
09:25:52 - 02-Apr-26 |
| Buy* | 5 | €7.062 | SI Trade |
09:25:39 - 02-Apr-26 |
| Unknown* | 115 | €7.067068 | SI Trade Currency Conversion |
09:25:06 - 02-Apr-26 |
| Buy* | 941 | €7.061 | SI Trade |
09:20:06 - 02-Apr-26 |
| Buy* | 15 | €7.054 | SI Trade |
09:13:42 - 02-Apr-26 |
| Unknown* | 5 | €7.042 | SI Trade |
09:12:29 - 02-Apr-26 |
| Unknown* | 14,020 | €7.045 | OTC Trade |
09:12:27 - 02-Apr-26 |
| Sell* | 3,187 | €7.03 | SI Trade |
09:10:57 - 02-Apr-26 |
| Unknown* | 649 | €7.042 | SI Trade |
09:10:46 - 02-Apr-26 |
| Unknown* | 711 | €7.042 | SI Trade |
09:10:30 - 02-Apr-26 |
| Unknown* | 711 | €7.042 | SI Trade |
09:10:30 - 02-Apr-26 |
| Unknown* | 1,392 | €7.042 | SI Trade |
09:10:30 - 02-Apr-26 |
| Unknown* | 1,392 | €7.042 | SI Trade |
09:10:30 - 02-Apr-26 |
| Buy* | 40 | €7.026 | SI Trade |
09:08:39 - 02-Apr-26 |
| Buy* | 100 | €7.028 | SI Trade |
09:07:49 - 02-Apr-26 |
| Buy* | 353 | €7.023 | SI Trade |
09:07:14 - 02-Apr-26 |
| Buy* | 353 | €7.023 | SI Trade |
09:07:14 - 02-Apr-26 |
| Buy* | 382 | €7.022 | SI Trade |
09:06:48 - 02-Apr-26 |