| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,702 | €4.11833 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 4,550 | €4.12555 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 11,743 | €4.12274 | SI Trade Negotiated Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 288,588 | €4.1212 | SI Trade Negotiated Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 93,984 | €4.12106 | SI Trade Negotiated Trade |
17:06:48 - 18-Jul-25 |
| Unknown* | 2,027 | €4.133 | OTC Trade |
16:29:48 - 18-Jul-25 |
| Unknown* | 3,198 | €4.133 | OTC Trade |
16:29:48 - 18-Jul-25 |
| Unknown* | 18,507 | €4.133 | OTC Trade |
16:29:48 - 18-Jul-25 |
| Unknown* | 11,731 | €4.133 | OTC Trade |
16:29:48 - 18-Jul-25 |
| Sell* | 2,155 | €4.134 | SI Trade |
16:26:35 - 18-Jul-25 |
| Buy* | 406 | €4.132 | SI Trade |
16:24:49 - 18-Jul-25 |
| Unknown* | 736 | €4.1315 | OTC Trade |
16:24:47 - 18-Jul-25 |
| Buy* | 44 | €4.133 | SI Trade |
16:24:05 - 18-Jul-25 |
| Buy* | 800 | €4.131 | SI Trade |
16:23:50 - 18-Jul-25 |
| Buy* | 652 | €4.13 | SI Trade |
16:23:09 - 18-Jul-25 |
| Buy* | 636 | €4.13 | SI Trade |
16:22:44 - 18-Jul-25 |
| Buy* | 714 | €4.129 | SI Trade |
16:22:28 - 18-Jul-25 |
| Unknown* | 405 | €4.127 | OTC Trade |
16:21:36 - 18-Jul-25 |
| Unknown* | 359 | €4.128 | OTC Trade |
16:20:38 - 18-Jul-25 |
| Buy* | 342 | €4.127 | SI Trade |
16:20:28 - 18-Jul-25 |
| Buy* | 661 | €4.129 | SI Trade |
16:20:24 - 18-Jul-25 |
| Buy* | 1,669 | €4.128 | SI Trade |
16:19:28 - 18-Jul-25 |
| Buy* | 3,610 | €4.125 | SI Trade |
16:17:01 - 18-Jul-25 |
| Buy* | 343 | €4.125 | SI Trade |
16:17:01 - 18-Jul-25 |
| Buy* | 4,642 | €4.125 | SI Trade |
16:16:20 - 18-Jul-25 |
| Buy* | 6,685 | €4.1305 | SI Trade |
16:11:11 - 18-Jul-25 |
| Buy* | 399 | €4.131 | SI Trade |
16:10:55 - 18-Jul-25 |
| Buy* | 2,776 | €4.132 | SI Trade |
16:10:18 - 18-Jul-25 |
| Buy* | 408 | €4.132 | SI Trade |
16:10:14 - 18-Jul-25 |
| Buy* | 638 | €4.133 | SI Trade |
16:09:13 - 18-Jul-25 |
| Buy* | 414 | €4.132 | SI Trade |
16:09:02 - 18-Jul-25 |
| Buy* | 4,564 | €4.132 | SI Trade |
16:08:26 - 18-Jul-25 |
| Buy* | 150 | €4.133 | SI Trade |
16:06:53 - 18-Jul-25 |
| Buy* | 773 | €4.136 | SI Trade |
16:06:15 - 18-Jul-25 |
| Buy* | 1,333 | €4.137 | SI Trade |
16:05:34 - 18-Jul-25 |
| Buy* | 1,333 | €4.137 | SI Trade |
16:05:32 - 18-Jul-25 |
| Buy* | 1,756 | €4.1365 | SI Trade |
16:05:32 - 18-Jul-25 |
| Buy* | 446 | €4.136 | SI Trade |
16:05:18 - 18-Jul-25 |
| Buy* | 441 | €4.135 | SI Trade |
16:04:56 - 18-Jul-25 |
| Buy* | 356 | €4.1345 | SI Trade |
16:04:34 - 18-Jul-25 |
| Buy* | 397 | €4.135 | SI Trade |
16:04:03 - 18-Jul-25 |
| Buy* | 437 | €4.135 | SI Trade |
16:03:37 - 18-Jul-25 |
| Buy* | 2,500 | €4.136 | SI Trade |
16:03:28 - 18-Jul-25 |
| Unknown* | 385 | €4.1355 | OTC Trade |
16:03:01 - 18-Jul-25 |
| Buy* | 388 | €4.137 | SI Trade |
16:02:16 - 18-Jul-25 |
| Buy* | 443 | €4.138 | SI Trade |
16:02:08 - 18-Jul-25 |
| Buy* | 1 | €4.138 | SI Trade |
16:01:09 - 18-Jul-25 |
| Buy* | 638 | €4.138 | SI Trade |
16:00:30 - 18-Jul-25 |
| Buy* | 639 | €4.138 | SI Trade |
16:00:04 - 18-Jul-25 |
| Buy* | 125 | €4.137 | SI Trade |
15:59:53 - 18-Jul-25 |
| Buy* | 641 | €4.137 | SI Trade |
15:59:31 - 18-Jul-25 |
| Buy* | 453 | €4.137 | SI Trade |
15:59:14 - 18-Jul-25 |
| Buy* | 638 | €4.136 | SI Trade |
15:56:43 - 18-Jul-25 |
| Buy* | 638 | €4.134 | SI Trade |
15:55:54 - 18-Jul-25 |
| Buy* | 374 | €4.1325 | SI Trade |
15:55:28 - 18-Jul-25 |
| Buy* | 1,949 | €4.132 | SI Trade |
15:55:22 - 18-Jul-25 |
| Buy* | 639 | €4.132 | SI Trade |
15:54:54 - 18-Jul-25 |
| Buy* | 640 | €4.134 | SI Trade |
15:53:23 - 18-Jul-25 |
| Unknown* | 250,000 | €4.150487 | Currency Conversion OTC Trade |
15:50:49 - 18-Jul-25 |
| Buy* | 641 | €4.135 | SI Trade |
15:50:42 - 18-Jul-25 |
| Buy* | 1,224 | €4.135 | SI Trade |
15:50:35 - 18-Jul-25 |
| Buy* | 374 | €4.134 | SI Trade |
15:49:50 - 18-Jul-25 |
| Buy* | 50 | €4.133 | SI Trade |
15:49:50 - 18-Jul-25 |
| Buy* | 408 | €4.133 | SI Trade |
15:49:30 - 18-Jul-25 |
| Buy* | 644 | €4.133 | SI Trade |
15:49:16 - 18-Jul-25 |
| Buy* | 435 | €4.13 | SI Trade |
15:48:50 - 18-Jul-25 |
| Buy* | 382 | €4.13 | SI Trade |
15:48:40 - 18-Jul-25 |
| Buy* | 3,009 | €4.129 | SI Trade |
15:47:57 - 18-Jul-25 |
| Buy* | 435 | €4.129 | SI Trade |
15:47:42 - 18-Jul-25 |
| Buy* | 513 | €4.129 | SI Trade |
15:43:57 - 18-Jul-25 |
| Buy* | 753 | €4.129 | SI Trade |
15:43:04 - 18-Jul-25 |
| Unknown* | 767 | €4.129 | OTC Trade |
15:42:50 - 18-Jul-25 |
| Buy* | 366 | €4.129 | SI Trade |
15:42:49 - 18-Jul-25 |
| Buy* | 2,784 | €4.128 | SI Trade |
15:41:44 - 18-Jul-25 |
| Unknown* | 518 | €4.128 | OTC Trade |
15:41:36 - 18-Jul-25 |
| Buy* | 396 | €4.129 | SI Trade |
15:41:34 - 18-Jul-25 |
| Buy* | 722 | €4.128 | SI Trade |
15:41:07 - 18-Jul-25 |
| Buy* | 23 | €4.125 | SI Trade |
15:39:14 - 18-Jul-25 |
| Buy* | 34 | €4.125 | SI Trade |
15:35:31 - 18-Jul-25 |
| Buy* | 358 | €4.127 | SI Trade |
15:32:19 - 18-Jul-25 |
| Unknown* | 36 | €4.134851 | Currency Conversion Negotiated Trade |
15:31:13 - 18-Jul-25 |
| Buy* | 2,006 | €4.123 | SI Trade |
15:28:33 - 18-Jul-25 |
| Buy* | 342 | €4.1225 | SI Trade |
15:25:42 - 18-Jul-25 |
| Buy* | 4,133 | €4.123 | SI Trade |
15:25:35 - 18-Jul-25 |
| Buy* | 357 | €4.123 | SI Trade |
15:25:00 - 18-Jul-25 |
| Buy* | 401 | €4.123 | SI Trade |
15:24:56 - 18-Jul-25 |
| Buy* | 31 | €4.123 | SI Trade |
15:24:56 - 18-Jul-25 |
| Buy* | 357 | €4.125 | SI Trade |
15:24:34 - 18-Jul-25 |
| Buy* | 376 | €4.125 | SI Trade |
15:23:46 - 18-Jul-25 |
| Buy* | 1,500 | €4.125 | SI Trade |
15:23:38 - 18-Jul-25 |
| Buy* | 86 | €4.1255 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 623 | €4.1255 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 111 | €4.126 | SI Trade |
15:20:24 - 18-Jul-25 |
| Buy* | 1,455 | €4.127 | SI Trade |
15:19:46 - 18-Jul-25 |
| Buy* | 1,455 | €4.127 | SI Trade |
15:19:46 - 18-Jul-25 |
| Buy* | 137 | €4.1235 | SI Trade |
15:17:59 - 18-Jul-25 |
| Buy* | 108 | €4.126 | SI Trade |
15:16:01 - 18-Jul-25 |
| Buy* | 142 | €4.126 | SI Trade |
15:16:01 - 18-Jul-25 |
| Buy* | 135 | €4.126 | SI Trade |
15:16:01 - 18-Jul-25 |
| Buy* | 79 | €4.127 | SI Trade |
15:16:00 - 18-Jul-25 |
| Unknown* | 1 | €4.114747 | Currency Conversion Negotiated Trade |
15:14:09 - 18-Jul-25 |
| Unknown* | 124 | €4.157778 | Currency Conversion Negotiated Trade |
15:14:09 - 18-Jul-25 |
| Buy* | 10 | €4.128 | SI Trade |
15:10:48 - 18-Jul-25 |
| Unknown* | 22 | €4.13 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Buy* | 10 | €4.132 | SI Trade |
15:01:32 - 18-Jul-25 |
| Buy* | 326 | €4.135 | SI Trade |
14:53:18 - 18-Jul-25 |
| Buy* | 2 | €4.135 | SI Trade |
14:52:05 - 18-Jul-25 |
| Buy* | 378 | €4.13 | SI Trade |
14:48:24 - 18-Jul-25 |
| Unknown* | 0 | €4.127 | OTC Trade |
14:46:12 - 18-Jul-25 |
| Unknown* | 0 | €4.128 | SI Trade |
14:44:08 - 18-Jul-25 |
| Unknown* | 0 | €4.127 | SI Trade |
14:43:16 - 18-Jul-25 |
| Buy* | 121 | €4.127 | SI Trade |
14:41:25 - 18-Jul-25 |
| Buy* | 682 | €4.127 | SI Trade |
14:41:07 - 18-Jul-25 |
| Unknown* | 413 | €4.128 | OTC Trade |
14:40:05 - 18-Jul-25 |
| Unknown* | 508 | €4.116 | OTC Trade |
14:38:04 - 18-Jul-25 |
| Unknown* | 428 | €4.1185 | OTC Trade |
14:38:01 - 18-Jul-25 |
| Unknown* | 539 | €4.113 | OTC Trade |
14:35:54 - 18-Jul-25 |
| Buy* | 21 | €4.12 | SI Trade |
14:33:57 - 18-Jul-25 |
| Buy* | 1,000 | €4.127 | SI Trade |
14:22:17 - 18-Jul-25 |
| Unknown* | 20 | €4.126 | OTC Trade |
14:13:41 - 18-Jul-25 |
| Unknown* | 1,000 | €4.108226 | SI Trade Currency Conversion |
14:11:20 - 18-Jul-25 |
| Buy* | 978 | €4.125 | SI Trade |
14:08:15 - 18-Jul-25 |
| Buy* | 345 | €4.1235 | SI Trade |
14:07:11 - 18-Jul-25 |
| Buy* | 4,410 | €4.1215 | SI Trade |
14:00:06 - 18-Jul-25 |
| Buy* | 868 | €4.124 | SI Trade |
13:57:58 - 18-Jul-25 |
| Buy* | 400 | €4.125 | SI Trade |
13:50:31 - 18-Jul-25 |
| Buy* | 400 | €4.125 | SI Trade |
13:50:31 - 18-Jul-25 |
| Buy* | 302 | €4.123 | SI Trade |
13:49:27 - 18-Jul-25 |
| Buy* | 10,000 | €4.115 | SI Trade |
13:35:33 - 18-Jul-25 |
| Buy* | 104 | €4.116 | SI Trade |
13:30:41 - 18-Jul-25 |
| Buy* | 482 | €4.116 | SI Trade |
13:30:37 - 18-Jul-25 |
| Unknown* | 367 | €4.115 | OTC Trade |
13:23:22 - 18-Jul-25 |
| Buy* | 10,000 | €4.1145 | SI Trade |
13:19:50 - 18-Jul-25 |
| Buy* | 10,000 | €4.1145 | SI Trade |
13:19:50 - 18-Jul-25 |
| Unknown* | 0 | €4.116 | SI Trade |
13:18:38 - 18-Jul-25 |
| Buy* | 689 | €4.117 | SI Trade |
13:11:58 - 18-Jul-25 |
| Buy* | 109 | €4.1165 | SI Trade |
13:11:06 - 18-Jul-25 |
| Buy* | 265 | €4.119 | SI Trade |
13:09:35 - 18-Jul-25 |
| Buy* | 5 | €4.12 | SI Trade |
13:07:00 - 18-Jul-25 |
| Buy* | 5,000 | €4.118 | SI Trade |
13:05:45 - 18-Jul-25 |
| Buy* | 132 | €4.118 | SI Trade |
13:03:54 - 18-Jul-25 |
| Buy* | 5,890 | €4.117 | SI Trade |
13:03:25 - 18-Jul-25 |
| Buy* | 300 | €4.119 | SI Trade |
13:00:34 - 18-Jul-25 |
| Buy* | 300 | €4.119 | SI Trade |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | €4.118 | SI Trade |
12:57:35 - 18-Jul-25 |
| Buy* | 400 | €4.118 | SI Trade |
12:56:41 - 18-Jul-25 |
| Buy* | 3 | €4.117 | SI Trade |
12:52:24 - 18-Jul-25 |
| Buy* | 7 | €4.117 | SI Trade |
12:51:28 - 18-Jul-25 |
| Unknown* | 683 | €4.118 | OTC Trade |
12:47:27 - 18-Jul-25 |
| Buy* | 468 | €4.117 | SI Trade |
12:46:07 - 18-Jul-25 |
| Buy* | 27 | €4.117 | SI Trade |
12:46:05 - 18-Jul-25 |
| Buy* | 171 | €4.117 | SI Trade |
12:44:36 - 18-Jul-25 |
| Buy* | 7 | €4.114 | SI Trade |
12:41:49 - 18-Jul-25 |
| Buy* | 126 | €4.116 | SI Trade |
12:38:48 - 18-Jul-25 |
| Buy* | 181 | €4.116 | SI Trade |
12:36:45 - 18-Jul-25 |
| Buy* | 587 | €4.116 | SI Trade |
12:36:35 - 18-Jul-25 |
| Unknown* | 7 | €4.12 | OTC Trade |
12:34:10 - 18-Jul-25 |
| Buy* | 1 | €4.12 | SI Trade |
12:32:35 - 18-Jul-25 |
| Buy* | 3,478 | €4.122 | SI Trade |
12:29:33 - 18-Jul-25 |
| Buy* | 3,478 | €4.122 | SI Trade |
12:29:33 - 18-Jul-25 |
| Buy* | 1,960 | €4.122 | SI Trade |
12:24:37 - 18-Jul-25 |
| Buy* | 1,960 | €4.119 | SI Trade |
12:23:20 - 18-Jul-25 |
| Buy* | 1,960 | €4.119 | SI Trade |
12:23:20 - 18-Jul-25 |
| Buy* | 268 | €4.121 | SI Trade |
12:18:20 - 18-Jul-25 |
| Buy* | 226 | €4.122 | SI Trade |
12:14:36 - 18-Jul-25 |
| Buy* | 117 | €4.1205 | SI Trade |
12:09:49 - 18-Jul-25 |
| Buy* | 53 | €4.12 | SI Trade |
12:09:49 - 18-Jul-25 |
| Unknown* | 0 | €4.122 | SI Trade |
12:08:56 - 18-Jul-25 |
| Buy* | 75 | €4.1205 | SI Trade |
12:07:45 - 18-Jul-25 |
| Buy* | 114 | €4.1205 | SI Trade |
12:07:45 - 18-Jul-25 |
| Buy* | 117 | €4.122 | SI Trade |
12:05:27 - 18-Jul-25 |
| Buy* | 400 | €4.122 | SI Trade |
12:04:30 - 18-Jul-25 |
| Buy* | 104 | €4.125 | SI Trade |
12:04:01 - 18-Jul-25 |
| Buy* | 241 | €4.125 | SI Trade |
12:03:33 - 18-Jul-25 |
| Buy* | 109 | €4.122 | SI Trade |
11:59:29 - 18-Jul-25 |
| Buy* | 1,000 | €4.124 | SI Trade |
11:53:37 - 18-Jul-25 |
| Buy* | 395 | €4.124 | SI Trade |
11:52:02 - 18-Jul-25 |
| Unknown* | 0 | €4.126 | OTC Trade |
11:51:10 - 18-Jul-25 |
| Unknown* | 3 | €4.126 | OTC Trade |
11:51:09 - 18-Jul-25 |
| Buy* | 3,230 | €4.126 | SI Trade |
11:47:17 - 18-Jul-25 |
| Unknown* | 3 | €4.122 | OTC Trade |
11:42:15 - 18-Jul-25 |
| Buy* | 115 | €4.124 | SI Trade |
11:40:38 - 18-Jul-25 |
| Unknown* | 1 | €4.129322 | Currency Conversion Negotiated Trade |
11:34:36 - 18-Jul-25 |
| Unknown* | 0 | €4.125 | OTC Trade |
11:33:43 - 18-Jul-25 |
| Buy* | 653 | €4.129 | SI Trade |
11:30:40 - 18-Jul-25 |
| Buy* | 653 | €4.129 | SI Trade |
11:30:40 - 18-Jul-25 |
| Buy* | 3,618 | €4.129 | SI Trade |
11:28:34 - 18-Jul-25 |
| Buy* | 73 | €4.13 | SI Trade |
11:26:57 - 18-Jul-25 |
| Buy* | 1,989 | €4.132 | SI Trade |
11:26:40 - 18-Jul-25 |
| Unknown* | 891 | €4.119721 | SI Trade Currency Conversion |
11:24:10 - 18-Jul-25 |
| Buy* | 3,000 | €4.137 | SI Trade |
11:22:58 - 18-Jul-25 |
| Buy* | 56 | €4.135 | SI Trade |
11:18:09 - 18-Jul-25 |
| Buy* | 759 | €4.133 | SI Trade |
11:15:34 - 18-Jul-25 |
| Buy* | 1,104 | €4.134 | SI Trade |
11:14:12 - 18-Jul-25 |
| Buy* | 163 | €4.134 | SI Trade |
11:12:43 - 18-Jul-25 |
| Buy* | 2,915 | €4.132 | SI Trade |
11:12:07 - 18-Jul-25 |
| Buy* | 44 | €4.128 | SI Trade |
11:11:23 - 18-Jul-25 |
| Buy* | 75 | €4.126 | SI Trade |
11:10:30 - 18-Jul-25 |
| Buy* | 4,283 | €4.128 | SI Trade |
11:00:05 - 18-Jul-25 |
| Buy* | 94 | €4.1295 | SI Trade |
10:54:39 - 18-Jul-25 |