| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | €6.682 | SI Trade |
11:57:28 - 11-Mar-26 |
| Buy* | 2,400 | €6.682 | SI Trade |
11:57:28 - 11-Mar-26 |
| Buy* | 1,500 | €6.68 | SI Trade |
11:55:49 - 11-Mar-26 |
| Buy* | 2 | €6.67 | SI Trade |
11:45:16 - 11-Mar-26 |
| Buy* | 3 | €6.68 | SI Trade |
11:43:18 - 11-Mar-26 |
| Buy* | 1 | €6.68 | SI Trade |
11:42:35 - 11-Mar-26 |
| Buy* | 1 | €6.686 | SI Trade |
11:42:24 - 11-Mar-26 |
| Unknown* | 0 | €6.682 | SI Trade |
11:39:15 - 11-Mar-26 |
| Unknown* | 3 | €6.68 | OTC Trade |
11:38:29 - 11-Mar-26 |
| Buy* | 1,290 | €6.668 | SI Trade |
11:35:54 - 11-Mar-26 |
| Buy* | 25 | €6.668 | SI Trade |
11:32:22 - 11-Mar-26 |
| Buy* | 25 | €6.668 | SI Trade |
11:32:22 - 11-Mar-26 |
| Buy* | 50 | €6.67 | SI Trade |
11:28:36 - 11-Mar-26 |
| Buy* | 2,500 | €6.67 | SI Trade |
11:28:11 - 11-Mar-26 |
| Buy* | 25 | €6.677 | SI Trade |
11:21:13 - 11-Mar-26 |
| Buy* | 69 | €6.677 | SI Trade |
11:21:13 - 11-Mar-26 |
| Buy* | 69 | €6.677 | SI Trade |
11:21:13 - 11-Mar-26 |
| Buy* | 117 | €6.682 | SI Trade |
11:19:51 - 11-Mar-26 |
| Buy* | 19,587 | €6.688 | SI Trade |
11:17:48 - 11-Mar-26 |
| Unknown* | 162,000 | €6.65 | OTC Trade |
11:17:45 - 11-Mar-26 |
| Buy* | 6,240 | €6.688 | SI Trade |
11:17:20 - 11-Mar-26 |
| Buy* | 15,373 | €6.688 | SI Trade |
11:16:58 - 11-Mar-26 |
| Buy* | 2,455 | €6.685 | SI Trade |
11:16:41 - 11-Mar-26 |
| Buy* | 2,582 | €6.688 | SI Trade |
11:16:40 - 11-Mar-26 |
| Buy* | 14,730 | €6.685 | SI Trade |
11:16:24 - 11-Mar-26 |
| Unknown* | 0 | €6.688 | SI Trade |
11:14:27 - 11-Mar-26 |
| Unknown* | 0 | €6.688 | SI Trade |
11:14:27 - 11-Mar-26 |
| Buy* | 4 | €6.686 | SI Trade |
11:11:34 - 11-Mar-26 |
| Buy* | 588 | €6.676 | SI Trade |
11:07:43 - 11-Mar-26 |
| Buy* | 200 | €6.66 | SI Trade |
11:04:17 - 11-Mar-26 |
| Buy* | 1 | €6.664 | SI Trade |
11:03:48 - 11-Mar-26 |
| Buy* | 100 | €6.666 | SI Trade |
10:57:51 - 11-Mar-26 |
| Buy* | 3,885 | €6.66 | SI Trade |
10:55:38 - 11-Mar-26 |
| Buy* | 100 | €6.66 | SI Trade |
10:55:01 - 11-Mar-26 |
| Buy* | 200 | €6.66 | SI Trade |
10:54:28 - 11-Mar-26 |
| Buy* | 14 | €6.674 | SI Trade |
10:46:34 - 11-Mar-26 |
| Buy* | 400 | €6.67 | SI Trade |
10:44:40 - 11-Mar-26 |
| Buy* | 778 | €6.67 | SI Trade |
10:44:27 - 11-Mar-26 |
| Buy* | 1,000 | €6.662 | SI Trade |
10:44:03 - 11-Mar-26 |
| Sell* | 800 | €6.656 | SI Trade |
10:41:05 - 11-Mar-26 |
| Sell* | 800 | €6.656 | SI Trade |
10:41:05 - 11-Mar-26 |
| Sell* | 19,853 | €6.654 | SI Trade |
10:41:05 - 11-Mar-26 |
| Sell* | 134,000 | €6.644 | SI Trade |
10:37:04 - 11-Mar-26 |
| Sell* | 470 | €6.64 | SI Trade |
10:25:28 - 11-Mar-26 |
| Sell* | 3 | €6.64 | SI Trade |
10:25:07 - 11-Mar-26 |
| Sell* | 2 | €6.652 | SI Trade |
10:21:04 - 11-Mar-26 |
| Sell* | 2,578 | €6.65 | SI Trade |
10:16:34 - 11-Mar-26 |
| Unknown* | 0 | €6.652 | SI Trade |
10:15:25 - 11-Mar-26 |
| Sell* | 800 | €6.644 | SI Trade |
10:15:20 - 11-Mar-26 |
| Sell* | 7 | €6.65 | SI Trade |
10:15:19 - 11-Mar-26 |
| Sell* | 150 | €6.64 | SI Trade |
10:13:56 - 11-Mar-26 |
| Sell* | 600 | €6.648 | SI Trade |
10:09:43 - 11-Mar-26 |
| Unknown* | 0 | €6.648 | OTC Trade |
10:03:55 - 11-Mar-26 |
| Unknown* | 0 | €6.648 | OTC Trade |
10:03:54 - 11-Mar-26 |
| Sell* | 1,628 | €6.64 | SI Trade |
10:02:38 - 11-Mar-26 |
| Sell* | 440 | €6.638 | SI Trade |
09:55:52 - 11-Mar-26 |
| Unknown* | 3 | €6.644 | OTC Trade |
09:54:58 - 11-Mar-26 |
| Sell* | 58 | €6.642 | SI Trade |
09:51:53 - 11-Mar-26 |
| Sell* | 100 | €6.642 | SI Trade |
09:51:45 - 11-Mar-26 |
| Sell* | 1,013 | €6.646 | SI Trade |
09:50:31 - 11-Mar-26 |
| Sell* | 867 | €6.642 | SI Trade |
09:49:42 - 11-Mar-26 |
| Sell* | 867 | €6.642 | SI Trade |
09:49:42 - 11-Mar-26 |
| Sell* | 500 | €6.642 | SI Trade |
09:48:22 - 11-Mar-26 |
| Sell* | 600 | €6.64 | SI Trade |
09:35:25 - 11-Mar-26 |
| Sell* | 600 | €6.64 | SI Trade |
09:35:25 - 11-Mar-26 |
| Sell* | 5 | €6.643 | SI Trade |
09:35:01 - 11-Mar-26 |
| Sell* | 50 | €6.652 | SI Trade |
09:23:15 - 11-Mar-26 |
| Unknown* | 0 | €6.658 | SI Trade |
09:22:52 - 11-Mar-26 |
| Sell* | 8,198 | €6.65 | SI Trade |
09:21:10 - 11-Mar-26 |
| Sell* | 12 | €6.648 | SI Trade |
09:20:07 - 11-Mar-26 |
| Sell* | 50 | €6.643 | SI Trade |
09:19:36 - 11-Mar-26 |
| Sell* | 21 | €6.642 | SI Trade |
09:19:22 - 11-Mar-26 |
| Sell* | 21 | €6.642 | SI Trade |
09:19:22 - 11-Mar-26 |
| Sell* | 3 | €6.639 | SI Trade |
09:17:34 - 11-Mar-26 |
| Sell* | 19 | €6.636 | SI Trade |
09:16:19 - 11-Mar-26 |
| Sell* | 1 | €6.636 | SI Trade |
09:05:19 - 11-Mar-26 |
| Sell* | 3,000 | €6.63 | SI Trade |
09:04:57 - 11-Mar-26 |
| Unknown* | 50 | €6.624 | OTC Trade |
09:02:14 - 11-Mar-26 |
| Sell* | 15 | €6.64 | SI Trade |
09:01:06 - 11-Mar-26 |
| Sell* | 3,000 | €6.644 | SI Trade |
09:00:46 - 11-Mar-26 |
| Unknown* | 0 | €6.65 | SI Trade |
09:00:35 - 11-Mar-26 |
| Sell* | 1,000 | €6.654 | SI Trade |
08:58:48 - 11-Mar-26 |
| Buy* | 873 | €6.666 | SI Trade |
08:57:48 - 11-Mar-26 |
| Buy* | 1,850 | €6.66 | SI Trade |
08:57:48 - 11-Mar-26 |
| Buy* | 3,711 | €6.664 | SI Trade |
08:57:48 - 11-Mar-26 |
| Buy* | 4,480 | €6.666 | SI Trade |
08:57:48 - 11-Mar-26 |
| Sell* | 3,422 | €6.655 | SI Trade |
08:57:48 - 11-Mar-26 |
| Sell* | 400 | €6.642 | SI Trade |
08:54:01 - 11-Mar-26 |
| Sell* | 70 | €6.646 | SI Trade |
08:53:14 - 11-Mar-26 |
| Sell* | 1,085 | €6.64 | SI Trade |
08:51:52 - 11-Mar-26 |
| Sell* | 147 | €6.642 | SI Trade |
08:51:01 - 11-Mar-26 |
| Sell* | 147 | €6.642 | SI Trade |
08:51:01 - 11-Mar-26 |
| Sell* | 2,000 | €6.647 | SI Trade |
08:49:00 - 11-Mar-26 |
| Sell* | 160 | €6.65 | SI Trade |
08:48:00 - 11-Mar-26 |
| Sell* | 4,000 | €6.646 | SI Trade |
08:46:31 - 11-Mar-26 |
| Unknown* | 6 | €6.642 | OTC Trade |
08:45:42 - 11-Mar-26 |
| Unknown* | 0 | €6.644 | OTC Trade |
08:41:18 - 11-Mar-26 |
| Unknown* | 0 | €6.644 | OTC Trade |
08:41:18 - 11-Mar-26 |
| Unknown* | 1 | €6.64 | OTC Trade |
08:41:01 - 11-Mar-26 |
| Sell* | 100 | €6.644 | SI Trade |
08:38:09 - 11-Mar-26 |
| Sell* | 100 | €6.65 | SI Trade |
08:37:11 - 11-Mar-26 |
| Buy* | 607 | €6.658 | SI Trade |
08:34:14 - 11-Mar-26 |
| Buy* | 1 | €6.672 | SI Trade |
08:33:30 - 11-Mar-26 |
| Buy* | 20 | €6.664 | SI Trade |
08:33:23 - 11-Mar-26 |
| Buy* | 200 | €6.666 | SI Trade |
08:33:09 - 11-Mar-26 |
| Buy* | 44 | €6.668 | SI Trade |
08:32:57 - 11-Mar-26 |
| Unknown* | 28 | €6.662 | OTC Trade |
08:32:16 - 11-Mar-26 |
| Buy* | 10 | €6.67 | SI Trade |
08:27:09 - 11-Mar-26 |
| Buy* | 450 | €6.67 | SI Trade |
08:25:30 - 11-Mar-26 |
| Unknown* | 0 | €6.674 | SI Trade |
08:22:12 - 11-Mar-26 |
| Buy* | 560 | €6.674 | SI Trade |
08:21:39 - 11-Mar-26 |
| Buy* | 15 | €6.66 | SI Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:21:07 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:21:06 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:59 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:58 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:58 - 11-Mar-26 |
| Unknown* | 1 | €6.664 | OTC Trade |
08:20:58 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:57 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:57 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:57 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:57 - 11-Mar-26 |
| Unknown* | 0 | €6.664 | OTC Trade |
08:20:57 - 11-Mar-26 |
| Buy* | 175 | €6.666 | SI Trade |
08:15:00 - 11-Mar-26 |
| Buy* | 80 | €6.665 | SI Trade |
08:13:04 - 11-Mar-26 |
| Buy* | 80 | €6.665 | SI Trade |
08:13:04 - 11-Mar-26 |
| Buy* | 12 | €6.668 | SI Trade |
08:12:59 - 11-Mar-26 |
| Buy* | 12,322 | €6.668 | SI Trade |
08:11:32 - 11-Mar-26 |
| Buy* | 14,338 | €6.672 | SI Trade |
08:11:31 - 11-Mar-26 |
| Buy* | 6,304 | €6.674 | SI Trade |
08:11:07 - 11-Mar-26 |
| Buy* | 3,696 | €6.674 | SI Trade |
08:11:05 - 11-Mar-26 |
| Unknown* | 0 | €6.674 | SI Trade |
08:10:42 - 11-Mar-26 |
| Buy* | 860 | €6.668 | SI Trade |
08:10:35 - 11-Mar-26 |
| Buy* | 2,000 | €6.664 | SI Trade |
08:08:33 - 11-Mar-26 |
| Buy* | 2,000 | €6.666 | SI Trade |
08:08:14 - 11-Mar-26 |
| Buy* | 3 | €6.669 | SI Trade |
08:08:08 - 11-Mar-26 |
| Buy* | 13 | €6.664 | SI Trade |
08:07:21 - 11-Mar-26 |
| Buy* | 4 | €6.664 | SI Trade |
08:07:08 - 11-Mar-26 |
| Buy* | 8 | €6.664 | SI Trade |
08:07:08 - 11-Mar-26 |
| Buy* | 8 | €6.672 | SI Trade |
08:07:00 - 11-Mar-26 |
| Buy* | 4,244 | €6.666 | SI Trade |
08:05:17 - 11-Mar-26 |
| Buy* | 3 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 10 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 2 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 9 | €6.664 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 1 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 1 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 8 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 1 | €6.664 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €6.668 | SI Trade |
08:04:47 - 11-Mar-26 |
| Buy* | 20,676 | €6.671 | SI Trade |
08:03:15 - 11-Mar-26 |
| Unknown* | 4 | €6.688 | OTC Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | 2 | €6.696 | OTC Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | 2 | €6.696 | OTC Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | 250 | €6.688 | OTC Trade |
08:00:05 - 11-Mar-26 |
| Unknown* | 0 | €6.688 | OTC Trade |
08:00:05 - 11-Mar-26 |
| Unknown* | 5 | €6.688 | OTC Trade |
08:00:05 - 11-Mar-26 |
| Unknown* | 5 | €6.662 | OTC Trade |
08:00:05 - 11-Mar-26 |
| Unknown* | 12 | €6.668 | OTC Trade |
08:00:04 - 11-Mar-26 |
| Unknown* | 2,983 | €6.74687 | SI Trade Negotiated Trade |
17:22:37 - 10-Mar-26 |
| Unknown* | 26 | €6.714 | SI Trade Negotiated Trade |
16:48:35 - 10-Mar-26 |
| Unknown* | 612 | €6.714 | SI Trade Negotiated Trade |
16:48:35 - 10-Mar-26 |
| Unknown* | 178,207 | €6.73023 | Ordinary |
16:48:27 - 10-Mar-26 |
| Unknown* | 1,900 | €6.80 | Ordinary |
16:48:27 - 10-Mar-26 |
| Unknown* | 68,645 | €6.91433 | Ordinary |
16:48:27 - 10-Mar-26 |
| Unknown* | 78,162 | €6.93678 | Ordinary |
16:48:27 - 10-Mar-26 |
| Unknown* | 6,035 | €6.83609 | SI Trade Negotiated Trade |
16:47:08 - 10-Mar-26 |
| Sell* | 2,667 | €6.714 | SI Trade Suspected SELL Trade |
16:31:03 - 10-Mar-26 |
| Sell* | 20,438 | €6.714 | SI Trade |
16:29:51 - 10-Mar-26 |
| Buy* | 143,917 | €6.714 | SI Trade |
16:29:51 - 10-Mar-26 |
| Buy* | 56 | €6.714 | SI Trade |
16:29:20 - 10-Mar-26 |
| Buy* | 10 | €6.732 | SI Trade |
16:27:04 - 10-Mar-26 |
| Sell* | 87 | €6.746 | SI Trade |
16:24:51 - 10-Mar-26 |
| Sell* | 350 | €6.746 | SI Trade |
16:24:51 - 10-Mar-26 |
| Sell* | 1,700 | €6.748 | SI Trade |
16:24:47 - 10-Mar-26 |
| Sell* | 14 | €6.748 | SI Trade |
16:24:16 - 10-Mar-26 |
| Sell* | 4,019 | €6.748 | SI Trade |
16:23:57 - 10-Mar-26 |
| Sell* | 4,019 | €6.748 | SI Trade |
16:23:57 - 10-Mar-26 |
| Sell* | 2,439 | €6.743 | SI Trade |
16:23:01 - 10-Mar-26 |
| Sell* | 2,439 | €6.743 | SI Trade |
16:23:01 - 10-Mar-26 |
| Sell* | 2,000 | €6.74 | SI Trade |
16:22:54 - 10-Mar-26 |
| Sell* | 641 | €6.74 | SI Trade |
16:22:27 - 10-Mar-26 |
| Sell* | 964 | €6.74 | SI Trade |
16:22:21 - 10-Mar-26 |
| Sell* | 150 | €6.736 | SI Trade |
16:22:00 - 10-Mar-26 |
| Sell* | 10 | €6.74 | SI Trade |
16:21:51 - 10-Mar-26 |
| Sell* | 4,800 | €6.744 | SI Trade |
16:20:42 - 10-Mar-26 |
| Sell* | 4,200 | €6.744 | SI Trade |
16:20:41 - 10-Mar-26 |
| Sell* | 10,000 | €6.744 | SI Trade |
16:20:27 - 10-Mar-26 |
| Sell* | 5,067 | €6.746 | SI Trade |
16:20:11 - 10-Mar-26 |
| Sell* | 9 | €6.75 | SI Trade |
16:19:21 - 10-Mar-26 |
| Sell* | 1,902 | €6.75 | SI Trade |
16:19:07 - 10-Mar-26 |
| Sell* | 5,318 | €6.751 | SI Trade |
16:19:00 - 10-Mar-26 |
| Sell* | 1,123 | €6.749 | SI Trade |
16:18:56 - 10-Mar-26 |
| Sell* | 1,123 | €6.749 | SI Trade |
16:18:56 - 10-Mar-26 |
| Sell* | 509 | €6.748 | SI Trade |
16:18:04 - 10-Mar-26 |
| Sell* | 900 | €6.744 | SI Trade |
16:17:56 - 10-Mar-26 |