Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,478 €4.50733 Negotiated Trade
OTC Trade
 17:33:57 - 13-Jun-25
Unknown* 6,941 €4.49892 Negotiated Trade
OTC Trade
 17:33:55 - 13-Jun-25
Unknown* 498 €4.490598 Currency Conversion
Negotiated Trade
OTC Trade
 17:33:52 - 13-Jun-25
Unknown* 1,400 €4.49719 SI Trade
Negotiated Trade
 17:32:30 - 13-Jun-25
Unknown* 8 €4.49 SI Trade
Negotiated Trade
 16:49:22 - 13-Jun-25
Sell* 874 €4.49 SI Trade
Suspected SELL Trade
 16:31:02 - 13-Jun-25
Sell* 469 €4.49 SI Trade
Suspected SELL Trade
 16:29:39 - 13-Jun-25
Buy* 157 €4.49 SI Trade
Negotiated Trade
 16:29:39 - 13-Jun-25
Buy* 356 €4.49 SI Trade
Negotiated Trade
 16:29:39 - 13-Jun-25
Buy* 920 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Buy* 218 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Buy* 8,549 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Buy* 6,333 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Buy* 358 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Buy* 11,264 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Buy* 627 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Buy* 3,158 €4.49 SI Trade
 16:29:39 - 13-Jun-25
Unknown* 240,531 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 240,531 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 38,826 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 240,531 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 240,531 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 240,531 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 240,531 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 240,531 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 103,696 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 710 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 9,469 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 9,469 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 9,469 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 9,469 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 9,469 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 9,469 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 9,469 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 1,498 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 4,111 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Unknown* 60 €4.49 OTC Trade
 16:29:39 - 13-Jun-25
Buy* 485 €4.501 SI Trade
 16:24:06 - 13-Jun-25
Buy* 3,284 €4.498 SI Trade
 16:20:54 - 13-Jun-25
Buy* 2 €4.50 SI Trade
 16:20:47 - 13-Jun-25
Buy* 137 €4.499 SI Trade
 16:20:43 - 13-Jun-25
Buy* 340 €4.495 SI Trade
 16:19:51 - 13-Jun-25
Buy* 340 €4.495 SI Trade
 16:19:51 - 13-Jun-25
Unknown* 171 €4.498817 Currency Conversion
OTC Trade
 16:18:54 - 13-Jun-25
Unknown* 171 €4.498817 SI Trade
Currency Conversion
 16:18:54 - 13-Jun-25
Buy* 336 €4.496 SI Trade
 16:18:00 - 13-Jun-25
Buy* 1,000 €4.499 SI Trade
 16:17:13 - 13-Jun-25
Buy* 3 €4.498 SI Trade
 16:14:54 - 13-Jun-25
Buy* 40 €4.495 SI Trade
 16:12:05 - 13-Jun-25
Buy* 1,000 €4.495 SI Trade
 16:11:59 - 13-Jun-25
Buy* 2,000 €4.497 SI Trade
 16:11:05 - 13-Jun-25
Buy* 331 €4.496 SI Trade
 16:11:04 - 13-Jun-25
Buy* 10 €4.497 SI Trade
 16:09:50 - 13-Jun-25
Buy* 5 €4.497 SI Trade
 16:02:56 - 13-Jun-25
Unknown* 1 €4.487 OTC Trade
 15:49:49 - 13-Jun-25
Unknown* 0 €4.484 OTC Trade
 15:47:29 - 13-Jun-25
Sell* 1,000 €4.488 SI Trade
 15:44:32 - 13-Jun-25
Sell* 336 €4.487 SI Trade
 15:44:31 - 13-Jun-25
Sell* 336 €4.487 SI Trade
 15:44:31 - 13-Jun-25
Unknown* 2 €4.497 OTC Trade
 15:42:08 - 13-Jun-25
Sell* 684 €4.497 SI Trade
 15:38:02 - 13-Jun-25
Sell* 24,470 €4.4925 SI Trade
 15:34:28 - 13-Jun-25
Unknown* 3 €4.494 OTC Trade
 15:33:19 - 13-Jun-25
Sell* 544 €4.488 SI Trade
 15:31:07 - 13-Jun-25
Sell* 5 €4.487 SI Trade
 15:29:44 - 13-Jun-25
Sell* 5 €4.497 SI Trade
 15:19:04 - 13-Jun-25
Sell* 5 €4.497 SI Trade
 15:19:04 - 13-Jun-25
Unknown* 2 €4.495 OTC Trade
 15:16:06 - 13-Jun-25
Sell* 5 €4.49 SI Trade
 15:09:18 - 13-Jun-25
Unknown* 0 €4.489 SI Trade
 15:07:15 - 13-Jun-25
Sell* 345 €4.4885 SI Trade
 15:03:31 - 13-Jun-25
Sell* 134 €4.49 SI Trade
 15:02:41 - 13-Jun-25
Unknown* 1 €4.494 OTC Trade
 14:59:16 - 13-Jun-25
Unknown* 2 €4.494 OTC Trade
 14:59:04 - 13-Jun-25
Sell* 503 €4.494 SI Trade
 14:59:03 - 13-Jun-25
Sell* 503 €4.494 SI Trade
 14:59:03 - 13-Jun-25
Sell* 322 €4.495 SI Trade
 14:57:30 - 13-Jun-25
Sell* 322 €4.495 SI Trade
 14:57:30 - 13-Jun-25
Unknown* 4 €4.503 OTC Trade
 14:49:48 - 13-Jun-25
Unknown* 0 €4.503 SI Trade
 14:49:18 - 13-Jun-25
Unknown* 2 €4.502 OTC Trade
 14:48:21 - 13-Jun-25
Unknown* 1 €4.502 OTC Trade
 14:48:20 - 13-Jun-25
Unknown* 0 €4.502 OTC Trade
 14:48:18 - 13-Jun-25
Unknown* 4 €4.502 OTC Trade
 14:48:18 - 13-Jun-25
Unknown* 0 €4.502 OTC Trade
 14:48:18 - 13-Jun-25
Unknown* 0 €4.502 OTC Trade
 14:48:18 - 13-Jun-25
Unknown* 0 €4.502 OTC Trade
 14:48:18 - 13-Jun-25
Unknown* 1 €4.502 OTC Trade
 14:48:18 - 13-Jun-25
Sell* 82 €4.503 SI Trade
 14:48:15 - 13-Jun-25
Sell* 20 €4.505 SI Trade
 14:47:13 - 13-Jun-25
Unknown* 20 €4.505 OTC Trade
 14:47:13 - 13-Jun-25
Unknown* 8 €4.511 OTC Trade
 14:44:53 - 13-Jun-25
Unknown* 144 €4.515 OTC Trade
 14:42:52 - 13-Jun-25
Unknown* 2 €4.519 OTC Trade
 14:41:16 - 13-Jun-25
Unknown* 3 €4.511 OTC Trade
 14:37:37 - 13-Jun-25
Unknown* 7 €4.511 OTC Trade
 14:37:36 - 13-Jun-25
Unknown* 3 €4.511 OTC Trade
 14:37:36 - 13-Jun-25
Sell* 347 €4.51 SI Trade
 14:35:13 - 13-Jun-25
Sell* 347 €4.51 SI Trade
 14:35:13 - 13-Jun-25
Unknown* 0 €4.513 SI Trade
 14:35:06 - 13-Jun-25
Sell* 86 €4.514 SI Trade
 14:34:17 - 13-Jun-25
Unknown* 0 €4.531 SI Trade
 14:31:06 - 13-Jun-25
Sell* 368 €4.526 SI Trade
 14:28:47 - 13-Jun-25
Buy* 423 €4.53 SI Trade
 14:28:00 - 13-Jun-25
Unknown* 0 €4.526 SI Trade
 14:23:38 - 13-Jun-25
Buy* 8 €4.52 SI Trade
 14:23:12 - 13-Jun-25
Buy* 9 €4.523 SI Trade
 14:21:22 - 13-Jun-25
Unknown* 3 €4.52 OTC Trade
 14:19:41 - 13-Jun-25
Buy* 50 €4.512 SI Trade
 14:01:26 - 13-Jun-25
Buy* 22 €4.516 SI Trade
 13:57:01 - 13-Jun-25
Buy* 2 €4.509 SI Trade
 13:41:51 - 13-Jun-25
Buy* 300 €4.508 SI Trade
 13:41:20 - 13-Jun-25
Buy* 300 €4.508 SI Trade
 13:41:20 - 13-Jun-25
Buy* 535 €4.511 SI Trade
 13:38:34 - 13-Jun-25
Buy* 326 €4.512 SI Trade
 13:38:01 - 13-Jun-25
Buy* 342 €4.512 SI Trade
 13:31:40 - 13-Jun-25
Buy* 342 €4.512 SI Trade
 13:31:40 - 13-Jun-25
Buy* 50 €4.514 SI Trade
 13:26:41 - 13-Jun-25
Unknown* 1 €4.515 OTC Trade
 13:24:23 - 13-Jun-25
Buy* 5 €4.516 SI Trade
 13:21:14 - 13-Jun-25
Buy* 5 €4.519 SI Trade
 13:13:39 - 13-Jun-25
Buy* 11 €4.515 SI Trade
 13:07:35 - 13-Jun-25
Buy* 2,000 €4.513 SI Trade
 13:07:15 - 13-Jun-25
Buy* 2,000 €4.513 SI Trade
 13:07:15 - 13-Jun-25
Unknown* 1 €4.513 OTC Trade
 13:05:25 - 13-Jun-25
Buy* 230 €4.516 SI Trade
 13:05:13 - 13-Jun-25
Unknown* 2 €4.514 OTC Trade
 12:57:09 - 13-Jun-25
Buy* 69 €4.517 SI Trade
 12:50:10 - 13-Jun-25
Buy* 3,539 €4.516 SI Trade
 12:48:32 - 13-Jun-25
Buy* 3,539 €4.516 SI Trade
 12:48:32 - 13-Jun-25
Unknown* 300 €4.524389 SI Trade
Currency Conversion
 12:46:37 - 13-Jun-25
Buy* 342 €4.514 SI Trade
 12:45:05 - 13-Jun-25
Buy* 2,817 €4.5125 SI Trade
 12:42:10 - 13-Jun-25
Buy* 480 €4.512 SI Trade
 12:40:53 - 13-Jun-25
Unknown* 3 €4.514 OTC Trade
 12:39:12 - 13-Jun-25
Buy* 2,838 €4.507 SI Trade
 12:34:21 - 13-Jun-25
Buy* 356 €4.509 SI Trade
 12:31:11 - 13-Jun-25
Buy* 356 €4.509 SI Trade
 12:31:11 - 13-Jun-25
Buy* 346 €4.509 SI Trade
 12:26:16 - 13-Jun-25
Buy* 346 €4.509 SI Trade
 12:26:16 - 13-Jun-25
Buy* 1 €4.51 SI Trade
 12:26:16 - 13-Jun-25
Buy* 2 €4.508 SI Trade
 12:24:02 - 13-Jun-25
Buy* 863 €4.512 SI Trade
 12:17:06 - 13-Jun-25
Unknown* 3 €4.511 OTC Trade
 12:16:38 - 13-Jun-25
Unknown* 3 €4.516 OTC Trade
 12:10:47 - 13-Jun-25
Buy* 40 €4.509 SI Trade
 12:03:43 - 13-Jun-25
Unknown* 4 €4.502062 Currency Conversion
Negotiated Trade
 11:46:32 - 13-Jun-25
Unknown* 57 €4.502062 Currency Conversion
Negotiated Trade
 11:46:32 - 13-Jun-25
Unknown* 116 €4.502062 Currency Conversion
Negotiated Trade
 11:46:32 - 13-Jun-25
Buy* 200 €4.511 SI Trade
 11:32:11 - 13-Jun-25
Buy* 500 €4.511 SI Trade
 11:28:22 - 13-Jun-25
Buy* 400 €4.503 SI Trade
 11:22:48 - 13-Jun-25
Buy* 381 €4.5025 SI Trade
 11:21:38 - 13-Jun-25
Buy* 381 €4.5025 SI Trade
 11:21:38 - 13-Jun-25
Buy* 363 €4.509 SI Trade
 11:20:09 - 13-Jun-25
Buy* 363 €4.509 SI Trade
 11:20:09 - 13-Jun-25
Unknown* 329 €4.507037 SI Trade
Currency Conversion
 11:18:56 - 13-Jun-25
Buy* 1,200 €4.499 SI Trade
 11:17:37 - 13-Jun-25
Buy* 1,000 €4.506 SI Trade
 11:14:34 - 13-Jun-25
Buy* 1,000 €4.506 SI Trade
 11:14:34 - 13-Jun-25
Unknown* 0 €4.507 SI Trade
 11:10:18 - 13-Jun-25
Unknown* 0 €4.499 OTC Trade
 11:08:51 - 13-Jun-25
Buy* 55 €4.50 SI Trade
 11:06:26 - 13-Jun-25
Buy* 136 €4.496 SI Trade
 11:05:33 - 13-Jun-25
Unknown* 0 €4.506 SI Trade
 11:01:08 - 13-Jun-25
Buy* 354 €4.497 SI Trade
 10:50:33 - 13-Jun-25
Unknown* 0 €4.495 SI Trade
 10:45:20 - 13-Jun-25
Buy* 150 €4.492 SI Trade
 10:43:36 - 13-Jun-25
Buy* 150 €4.492 SI Trade
 10:43:36 - 13-Jun-25
Buy* 20 €4.492 SI Trade
 10:43:35 - 13-Jun-25
Buy* 3 €4.491 SI Trade
 10:42:37 - 13-Jun-25
Buy* 2 €4.489 SI Trade
 10:41:57 - 13-Jun-25
Buy* 5 €4.492 SI Trade
 10:41:08 - 13-Jun-25
Buy* 3,300 €4.491 SI Trade
 10:39:38 - 13-Jun-25
Unknown* 11 €4.487 OTC Trade
 10:33:36 - 13-Jun-25
Buy* 100 €4.491 SI Trade
 10:33:13 - 13-Jun-25
Unknown* 95 €4.490598 SI Trade
Currency Conversion
 10:30:22 - 13-Jun-25
Buy* 200 €4.491 SI Trade
 10:28:49 - 13-Jun-25
Buy* 5 €4.486 SI Trade
 10:22:45 - 13-Jun-25
Unknown* 11 €4.48 OTC Trade
 10:19:58 - 13-Jun-25
Buy* 2,000 €4.485 SI Trade
 10:17:19 - 13-Jun-25
Unknown* 1 €4.492 OTC Trade
 10:13:54 - 13-Jun-25
Buy* 368 €4.499 SI Trade
 10:09:54 - 13-Jun-25
Buy* 900 €4.494 SI Trade
 10:07:33 - 13-Jun-25
Buy* 900 €4.494 SI Trade
 10:07:33 - 13-Jun-25
Buy* 500 €4.496 SI Trade
 10:04:52 - 13-Jun-25
Buy* 6,580 €4.491 SI Trade
 09:58:53 - 13-Jun-25
Buy* 521 €4.493 SI Trade
 09:58:46 - 13-Jun-25
Unknown* 36 €4.483 OTC Trade
 09:48:20 - 13-Jun-25
Buy* 587 €4.486 SI Trade
 09:46:56 - 13-Jun-25
Buy* 580 €4.49 SI Trade
 09:45:36 - 13-Jun-25
Buy* 4,722 €4.502 SI Trade
 09:42:34 - 13-Jun-25
Buy* 2 €4.506 SI Trade
 09:38:55 - 13-Jun-25
Buy* 66 €4.504 SI Trade
 09:38:42 - 13-Jun-25
Buy* 394 €4.506 SI Trade
 09:37:43 - 13-Jun-25
Buy* 394 €4.506 SI Trade
 09:37:43 - 13-Jun-25
Buy* 50,000 €4.502 SI Trade
 09:35:44 - 13-Jun-25
Buy* 25 €4.502 SI Trade
 09:27:35 - 13-Jun-25
Buy* 333 €4.501 SI Trade
 09:26:56 - 13-Jun-25
Buy* 333 €4.501 SI Trade
 09:26:56 - 13-Jun-25
FTSE 100 Latest
Value8,850.63
Change-34.29