| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,419 | €4.55735 | SI Trade Negotiated Trade |
17:14:29 - 03-Apr-25 |
| Unknown* | 210 | €4.5675 | SI Trade Negotiated Trade |
17:13:58 - 03-Apr-25 |
| Unknown* | 70,829 | €4.6828 | SI Trade Negotiated Trade |
17:10:32 - 03-Apr-25 |
| Unknown* | 65,407 | €4.567 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 4,701 | €4.567 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 2,510 | €4.567 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 1,826 | €4.567 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 47,578 | €4.567 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 307 | €4.574844 | SI Trade Currency Conversion |
16:24:46 - 03-Apr-25 |
| Buy* | 33 | €4.5665 | SI Trade |
16:24:36 - 03-Apr-25 |
| Buy* | 6,355 | €4.566 | SI Trade |
16:24:35 - 03-Apr-25 |
| Unknown* | 30,861 | €4.566 | OTC Trade |
16:24:34 - 03-Apr-25 |
| Buy* | 3,194 | €4.5655 | SI Trade |
16:24:12 - 03-Apr-25 |
| Buy* | 3,790 | €4.5615 | SI Trade |
16:23:12 - 03-Apr-25 |
| Buy* | 3,391 | €4.56 | SI Trade |
16:23:03 - 03-Apr-25 |
| Sell* | 700 | €4.556 | SI Trade |
16:22:45 - 03-Apr-25 |
| Sell* | 700 | €4.556 | SI Trade |
16:22:45 - 03-Apr-25 |
| Sell* | 3,772 | €4.5565 | SI Trade |
16:22:31 - 03-Apr-25 |
| Sell* | 1,000 | €4.559 | SI Trade |
16:21:57 - 03-Apr-25 |
| Buy* | 3,623 | €4.561 | SI Trade |
16:21:20 - 03-Apr-25 |
| Buy* | 327 | €4.5605 | SI Trade |
16:20:59 - 03-Apr-25 |
| Buy* | 2,000 | €4.56 | SI Trade |
16:20:44 - 03-Apr-25 |
| Sell* | 170 | €4.5595 | SI Trade |
16:20:41 - 03-Apr-25 |
| Sell* | 170 | €4.5595 | SI Trade |
16:20:41 - 03-Apr-25 |
| Buy* | 24 | €4.564 | SI Trade |
16:20:02 - 03-Apr-25 |
| Buy* | 3,510 | €4.565 | SI Trade |
16:20:02 - 03-Apr-25 |
| Buy* | 348 | €4.564 | SI Trade |
16:19:24 - 03-Apr-25 |
| Buy* | 506 | €4.5655 | SI Trade |
16:19:12 - 03-Apr-25 |
| Buy* | 506 | €4.5655 | SI Trade |
16:19:12 - 03-Apr-25 |
| Sell* | 400 | €4.554 | SI Trade |
16:17:00 - 03-Apr-25 |
| Sell* | 612 | €4.555 | SI Trade |
16:15:45 - 03-Apr-25 |
| Buy* | 51,302 | €4.5645 | SI Trade |
16:09:10 - 03-Apr-25 |
| Buy* | 3,134 | €4.565 | SI Trade |
16:09:07 - 03-Apr-25 |
| Buy* | 1,671 | €4.5675 | SI Trade |
16:08:53 - 03-Apr-25 |
| Buy* | 635 | €4.564 | SI Trade |
16:08:28 - 03-Apr-25 |
| Buy* | 635 | €4.564 | SI Trade |
16:08:28 - 03-Apr-25 |
| Buy* | 9 | €4.566 | SI Trade |
16:07:05 - 03-Apr-25 |
| Sell* | 3,514 | €4.5585 | SI Trade |
16:06:12 - 03-Apr-25 |
| Sell* | 310 | €4.5545 | SI Trade |
16:06:08 - 03-Apr-25 |
| Sell* | 310 | €4.5545 | SI Trade |
16:06:08 - 03-Apr-25 |
| Sell* | 711 | €4.5575 | SI Trade |
16:04:29 - 03-Apr-25 |
| Sell* | 711 | €4.5575 | SI Trade |
16:04:29 - 03-Apr-25 |
| Sell* | 100 | €4.5555 | SI Trade |
16:02:44 - 03-Apr-25 |
| Sell* | 215 | €4.5555 | SI Trade |
16:02:39 - 03-Apr-25 |
| Buy* | 3,048 | €4.56 | SI Trade |
16:00:24 - 03-Apr-25 |
| Sell* | 660 | €4.559 | SI Trade |
15:57:44 - 03-Apr-25 |
| Sell* | 30 | €4.55 | SI Trade |
15:55:40 - 03-Apr-25 |
| Sell* | 434 | €4.5535 | SI Trade |
15:55:03 - 03-Apr-25 |
| Sell* | 332 | €4.5535 | SI Trade |
15:54:54 - 03-Apr-25 |
| Unknown* | 22 | €4.600315 | Currency Conversion Negotiated Trade |
15:54:21 - 03-Apr-25 |
| Sell* | 694 | €4.552 | SI Trade |
15:54:02 - 03-Apr-25 |
| Sell* | 548 | €4.5525 | SI Trade |
15:54:01 - 03-Apr-25 |
| Sell* | 357 | €4.5555 | SI Trade |
15:53:08 - 03-Apr-25 |
| Sell* | 400 | €4.554 | SI Trade |
15:53:03 - 03-Apr-25 |
| Sell* | 400 | €4.554 | SI Trade |
15:53:03 - 03-Apr-25 |
| Sell* | 20,000 | €4.5545 | SI Trade |
15:52:59 - 03-Apr-25 |
| Sell* | 355 | €4.5545 | SI Trade |
15:52:42 - 03-Apr-25 |
| Sell* | 699 | €4.5545 | SI Trade |
15:52:38 - 03-Apr-25 |
| Sell* | 333 | €4.5535 | SI Trade |
15:52:14 - 03-Apr-25 |
| Sell* | 312 | €4.556 | SI Trade |
15:51:53 - 03-Apr-25 |
| Sell* | 315 | €4.559 | SI Trade |
15:51:34 - 03-Apr-25 |
| Sell* | 315 | €4.559 | SI Trade |
15:51:25 - 03-Apr-25 |
| Sell* | 646 | €4.5585 | SI Trade |
15:51:13 - 03-Apr-25 |
| Sell* | 331 | €4.5585 | SI Trade |
15:51:11 - 03-Apr-25 |
| Sell* | 359 | €4.559 | SI Trade |
15:51:03 - 03-Apr-25 |
| Sell* | 359 | €4.556 | SI Trade |
15:50:48 - 03-Apr-25 |
| Sell* | 675 | €4.556 | SI Trade |
15:50:36 - 03-Apr-25 |
| Sell* | 600 | €4.556 | SI Trade |
15:50:35 - 03-Apr-25 |
| Sell* | 311 | €4.556 | SI Trade |
15:50:27 - 03-Apr-25 |
| Sell* | 351 | €4.5545 | SI Trade |
15:50:13 - 03-Apr-25 |
| Sell* | 6 | €4.5495 | SI Trade |
15:49:40 - 03-Apr-25 |
| Sell* | 25 | €4.5515 | SI Trade |
15:49:35 - 03-Apr-25 |
| Sell* | 221 | €4.5525 | SI Trade |
15:49:29 - 03-Apr-25 |
| Sell* | 344 | €4.551 | SI Trade |
15:49:06 - 03-Apr-25 |
| Sell* | 150 | €4.5495 | SI Trade |
15:48:45 - 03-Apr-25 |
| Sell* | 362 | €4.5485 | SI Trade |
15:48:26 - 03-Apr-25 |
| Sell* | 360 | €4.552 | SI Trade |
15:48:20 - 03-Apr-25 |
| Sell* | 220 | €4.5595 | SI Trade |
15:46:46 - 03-Apr-25 |
| Sell* | 40 | €4.559 | SI Trade |
15:46:37 - 03-Apr-25 |
| Buy* | 200 | €4.573 | SI Trade |
15:44:33 - 03-Apr-25 |
| Buy* | 200 | €4.573 | SI Trade |
15:44:33 - 03-Apr-25 |
| Buy* | 1,231 | €4.5705 | SI Trade |
15:41:57 - 03-Apr-25 |
| Sell* | 38 | €4.558 | SI Trade |
15:39:26 - 03-Apr-25 |
| Buy* | 50 | €4.562 | SI Trade |
15:35:35 - 03-Apr-25 |
| Buy* | 50 | €4.562 | SI Trade |
15:35:35 - 03-Apr-25 |
| Buy* | 230 | €4.5675 | SI Trade |
15:34:07 - 03-Apr-25 |
| Buy* | 84 | €4.56 | SI Trade |
15:28:46 - 03-Apr-25 |
| Sell* | 347 | €4.566 | SI Trade |
15:24:31 - 03-Apr-25 |
| Sell* | 347 | €4.566 | SI Trade |
15:24:31 - 03-Apr-25 |
| Sell* | 100 | €4.577 | SI Trade |
15:22:06 - 03-Apr-25 |
| Sell* | 342 | €4.576 | SI Trade |
15:21:58 - 03-Apr-25 |
| Sell* | 517 | €4.575 | SI Trade |
15:21:30 - 03-Apr-25 |
| Sell* | 10 | €4.5845 | SI Trade |
15:18:18 - 03-Apr-25 |
| Sell* | 180 | €4.5855 | SI Trade |
15:14:56 - 03-Apr-25 |
| Sell* | 180 | €4.5855 | SI Trade |
15:14:56 - 03-Apr-25 |
| Unknown* | 58 | €4.657823 | Currency Conversion Negotiated Trade |
15:11:31 - 03-Apr-25 |
| Sell* | 2,000 | €4.592 | SI Trade |
15:10:14 - 03-Apr-25 |
| Sell* | 2,000 | €4.592 | SI Trade |
15:10:14 - 03-Apr-25 |
| Unknown* | 0 | €4.6025 | SI Trade |
15:09:04 - 03-Apr-25 |
| Sell* | 2,000 | €4.6015 | SI Trade |
15:06:09 - 03-Apr-25 |
| Sell* | 2,000 | €4.6015 | SI Trade |
15:06:09 - 03-Apr-25 |
| Sell* | 20 | €4.604 | SI Trade |
15:05:57 - 03-Apr-25 |
| Sell* | 712 | €4.60 | SI Trade |
15:05:49 - 03-Apr-25 |
| Sell* | 349 | €4.60 | SI Trade |
15:05:36 - 03-Apr-25 |
| Sell* | 323 | €4.601 | SI Trade |
15:05:29 - 03-Apr-25 |
| Sell* | 323 | €4.601 | SI Trade |
15:05:29 - 03-Apr-25 |
| Sell* | 10 | €4.615 | SI Trade |
15:03:08 - 03-Apr-25 |
| Sell* | 100 | €4.6355 | SI Trade |
14:59:34 - 03-Apr-25 |
| Sell* | 347 | €4.646 | SI Trade |
14:49:37 - 03-Apr-25 |
| Sell* | 347 | €4.646 | SI Trade |
14:49:37 - 03-Apr-25 |
| Buy* | 4 | €4.656 | SI Trade |
14:45:22 - 03-Apr-25 |
| Unknown* | 10 | €4.6705 | OTC Trade |
14:38:10 - 03-Apr-25 |
| Buy* | 500 | €4.6765 | SI Trade |
14:36:25 - 03-Apr-25 |
| Buy* | 712,000 | €4.671 | Ordinary |
14:36:05 - 03-Apr-25 |
| Buy* | 732 | €4.67425 | SI Trade |
14:35:23 - 03-Apr-25 |
| Buy* | 206 | €4.6715 | SI Trade |
14:34:17 - 03-Apr-25 |
| Buy* | 206 | €4.6715 | SI Trade |
14:34:17 - 03-Apr-25 |
| Buy* | 388 | €4.663 | SI Trade |
14:30:36 - 03-Apr-25 |
| Buy* | 400 | €4.615 | SI Trade |
14:26:35 - 03-Apr-25 |
| Buy* | 400 | €4.615 | SI Trade |
14:26:35 - 03-Apr-25 |
| Buy* | 500 | €4.6085 | SI Trade |
14:25:40 - 03-Apr-25 |
| Unknown* | 5 | €4.598 | OTC Trade |
14:24:04 - 03-Apr-25 |
| Unknown* | 0 | €4.599 | OTC Trade |
14:22:49 - 03-Apr-25 |
| Unknown* | 0 | €4.599 | OTC Trade |
14:22:49 - 03-Apr-25 |
| Sell* | 62 | €4.603 | SI Trade |
14:21:43 - 03-Apr-25 |
| Unknown* | 20 | €4.601 | OTC Trade |
14:19:56 - 03-Apr-25 |
| Sell* | 120 | €4.59 | SI Trade |
14:18:40 - 03-Apr-25 |
| Sell* | 1 | €4.5925 | SI Trade |
14:16:36 - 03-Apr-25 |
| Unknown* | 0 | €4.5935 | OTC Trade |
14:15:07 - 03-Apr-25 |
| Unknown* | 0 | €4.606 | SI Trade |
14:12:37 - 03-Apr-25 |
| Buy* | 270 | €4.6085 | SI Trade |
14:11:38 - 03-Apr-25 |
| Buy* | 125 | €4.611 | SI Trade |
14:11:18 - 03-Apr-25 |
| Buy* | 382 | €4.6105 | SI Trade |
14:11:13 - 03-Apr-25 |
| Buy* | 320 | €4.6105 | SI Trade |
14:11:02 - 03-Apr-25 |
| Buy* | 398 | €4.61 | SI Trade |
14:10:55 - 03-Apr-25 |
| Buy* | 304 | €4.6095 | SI Trade |
14:10:46 - 03-Apr-25 |
| Unknown* | 100 | €4.60 | OTC Trade |
14:08:19 - 03-Apr-25 |
| Sell* | 250 | €4.595 | SI Trade |
14:05:02 - 03-Apr-25 |
| Sell* | 250 | €4.595 | SI Trade |
14:05:02 - 03-Apr-25 |
| Sell* | 153 | €4.597 | SI Trade |
14:03:45 - 03-Apr-25 |
| Sell* | 153 | €4.597 | SI Trade |
14:03:45 - 03-Apr-25 |
| Sell* | 40 | €4.592 | SI Trade |
14:03:15 - 03-Apr-25 |
| Sell* | 1,106 | €4.5945 | SI Trade |
14:01:05 - 03-Apr-25 |
| Unknown* | 5 | €4.594 | OTC Trade |
13:57:20 - 03-Apr-25 |
| Sell* | 199 | €4.598 | SI Trade |
13:55:02 - 03-Apr-25 |
| Unknown* | 1 | €4.607 | OTC Trade |
13:52:39 - 03-Apr-25 |
| Sell* | 1,000 | €4.6015 | SI Trade |
13:52:01 - 03-Apr-25 |
| Sell* | 1,000 | €4.6015 | SI Trade |
13:52:01 - 03-Apr-25 |
| Sell* | 500 | €4.601 | SI Trade |
13:51:46 - 03-Apr-25 |
| Sell* | 500 | €4.601 | SI Trade |
13:51:46 - 03-Apr-25 |
| Sell* | 1,000 | €4.601 | SI Trade |
13:51:45 - 03-Apr-25 |
| Sell* | 1,000 | €4.601 | SI Trade |
13:51:45 - 03-Apr-25 |
| Sell* | 1,500 | €4.5965 | SI Trade |
13:51:06 - 03-Apr-25 |
| Sell* | 1,500 | €4.5965 | SI Trade |
13:51:06 - 03-Apr-25 |
| Sell* | 2 | €4.5985 | SI Trade |
13:50:26 - 03-Apr-25 |
| Sell* | 20 | €4.599 | SI Trade |
13:50:15 - 03-Apr-25 |
| Buy* | 17 | €4.6055 | SI Trade |
13:47:27 - 03-Apr-25 |
| Buy* | 9 | €4.6075 | SI Trade |
13:46:44 - 03-Apr-25 |
| Sell* | 349 | €4.603 | SI Trade |
13:46:18 - 03-Apr-25 |
| Sell* | 349 | €4.603 | SI Trade |
13:46:18 - 03-Apr-25 |
| Unknown* | 1 | €4.6135 | OTC Trade |
13:45:19 - 03-Apr-25 |
| Sell* | 319 | €4.6195 | SI Trade |
13:42:48 - 03-Apr-25 |
| Sell* | 200 | €4.6265 | SI Trade |
13:42:02 - 03-Apr-25 |
| Sell* | 553 | €4.626 | SI Trade |
13:41:59 - 03-Apr-25 |
| Sell* | 200 | €4.6275 | SI Trade |
13:38:50 - 03-Apr-25 |
| Sell* | 200 | €4.6275 | SI Trade |
13:38:50 - 03-Apr-25 |
| Sell* | 326 | €4.6285 | SI Trade |
13:38:44 - 03-Apr-25 |
| Sell* | 326 | €4.6285 | SI Trade |
13:38:44 - 03-Apr-25 |
| Sell* | 10 | €4.645 | SI Trade |
13:28:36 - 03-Apr-25 |
| Sell* | 10 | €4.645 | SI Trade |
13:28:36 - 03-Apr-25 |
| Sell* | 1,000 | €4.6515 | SI Trade |
13:27:14 - 03-Apr-25 |
| Sell* | 500 | €4.6495 | SI Trade |
13:27:10 - 03-Apr-25 |
| Sell* | 500 | €4.6495 | SI Trade |
13:27:10 - 03-Apr-25 |
| Sell* | 50 | €4.6485 | SI Trade |
13:25:48 - 03-Apr-25 |
| Sell* | 20 | €4.649 | SI Trade |
13:24:52 - 03-Apr-25 |
| Sell* | 652 | €4.6465 | SI Trade |
13:21:08 - 03-Apr-25 |
| Sell* | 1,100 | €4.647 | SI Trade |
13:19:24 - 03-Apr-25 |
| Sell* | 1,587 | €4.64 | SI Trade |
13:17:36 - 03-Apr-25 |
| Unknown* | 4 | €4.641 | OTC Trade |
13:13:53 - 03-Apr-25 |
| Sell* | 138 | €4.6445 | SI Trade |
13:10:15 - 03-Apr-25 |
| Sell* | 138 | €4.6445 | SI Trade |
13:10:15 - 03-Apr-25 |
| Sell* | 250 | €4.651 | SI Trade |
13:09:36 - 03-Apr-25 |
| Sell* | 250 | €4.651 | SI Trade |
13:09:36 - 03-Apr-25 |
| Buy* | 16 | €4.6615 | SI Trade |
13:02:26 - 03-Apr-25 |
| Buy* | 16 | €4.6615 | SI Trade |
13:02:26 - 03-Apr-25 |
| Buy* | 1,814 | €4.654 | SI Trade |
13:00:32 - 03-Apr-25 |
| Unknown* | 1,095 | €4.639023 | SI Trade Currency Conversion |
12:59:55 - 03-Apr-25 |
| Unknown* | 864 | €4.651 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Sell* | 4,984 | €4.65 | SI Trade |
12:57:28 - 03-Apr-25 |
| Sell* | 4,984 | €4.65 | SI Trade |
12:57:28 - 03-Apr-25 |
| Sell* | 100 | €4.6375 | SI Trade |
12:54:10 - 03-Apr-25 |
| Sell* | 100 | €4.6375 | SI Trade |
12:54:10 - 03-Apr-25 |
| Sell* | 1,278 | €4.638 | SI Trade |
12:53:30 - 03-Apr-25 |
| Sell* | 1,278 | €4.638 | SI Trade |
12:53:30 - 03-Apr-25 |
| Sell* | 1,474 | €4.642 | SI Trade |
12:53:18 - 03-Apr-25 |
| Sell* | 1,077 | €4.644 | SI Trade |
12:51:43 - 03-Apr-25 |
| Sell* | 1,077 | €4.644 | SI Trade |
12:51:43 - 03-Apr-25 |
| Sell* | 2 | €4.6485 | SI Trade |
12:50:33 - 03-Apr-25 |
| Sell* | 20 | €4.648 | SI Trade |
12:50:08 - 03-Apr-25 |
| Sell* | 4,001 | €4.6465 | SI Trade |
12:48:06 - 03-Apr-25 |