| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | €4.406 | SI Trade Negotiated Trade |
17:13:39 - 02-May-25 |
| Unknown* | 9,076 | €4.40 | SI Trade Negotiated Trade |
16:48:52 - 02-May-25 |
| Unknown* | 784 | €4.40 | SI Trade Negotiated Trade |
16:48:52 - 02-May-25 |
| Unknown* | 11,498 | €4.40514 | SI Trade Negotiated Trade |
16:47:00 - 02-May-25 |
| Unknown* | 16,093 | €4.4276 | SI Trade Negotiated Trade |
16:41:13 - 02-May-25 |
| Unknown* | 239 | €4.40 | SI Trade |
16:29:45 - 02-May-25 |
| Unknown* | 25,628 | €4.40 | SI Trade |
16:29:45 - 02-May-25 |
| Unknown* | 403,000 | €4.40 | SI Trade |
16:29:45 - 02-May-25 |
| Unknown* | 36,742 | €4.40 | OTC Trade |
16:29:45 - 02-May-25 |
| Unknown* | 15,243 | €4.40 | OTC Trade |
16:29:45 - 02-May-25 |
| Unknown* | 61,768 | €4.40 | OTC Trade |
16:29:45 - 02-May-25 |
| Buy* | 151 | €4.40 | SI Trade |
16:22:49 - 02-May-25 |
| Buy* | 640 | €4.398 | SI Trade |
16:22:29 - 02-May-25 |
| Buy* | 520 | €4.398 | SI Trade |
16:12:13 - 02-May-25 |
| Buy* | 5 | €4.398 | SI Trade |
16:11:40 - 02-May-25 |
| Buy* | 150 | €4.399 | SI Trade |
16:10:23 - 02-May-25 |
| Unknown* | 700 | €4.364215 | SI Trade Currency Conversion |
16:09:29 - 02-May-25 |
| Buy* | 20 | €4.397 | SI Trade |
16:04:15 - 02-May-25 |
| Buy* | 561 | €4.395 | SI Trade |
16:02:15 - 02-May-25 |
| Buy* | 561 | €4.395 | SI Trade |
16:02:15 - 02-May-25 |
| Unknown* | 24 | €4.364215 | SI Trade Currency Conversion |
16:02:04 - 02-May-25 |
| Buy* | 2,000 | €4.393 | SI Trade |
15:59:26 - 02-May-25 |
| Unknown* | 1 | €4.385433 | Currency Conversion Negotiated Trade |
15:55:16 - 02-May-25 |
| Buy* | 575 | €4.398 | SI Trade |
15:40:59 - 02-May-25 |
| Unknown* | 20 | €4.397 | OTC Trade |
15:39:28 - 02-May-25 |
| Unknown* | 500 | €4.398 | OTC Trade |
15:37:19 - 02-May-25 |
| Buy* | 20 | €4.397 | SI Trade |
15:34:17 - 02-May-25 |
| Buy* | 509 | €4.401 | SI Trade |
15:28:15 - 02-May-25 |
| Buy* | 33 | €4.401 | SI Trade |
15:28:15 - 02-May-25 |
| Buy* | 521 | €4.382 | SI Trade |
15:14:08 - 02-May-25 |
| Unknown* | 273 | €4.382 | OTC Trade |
15:13:52 - 02-May-25 |
| Buy* | 529 | €4.382 | SI Trade |
15:13:41 - 02-May-25 |
| Buy* | 477 | €4.382 | SI Trade |
15:13:36 - 02-May-25 |
| Unknown* | 27 | €4.423311 | Currency Conversion Negotiated Trade |
15:13:17 - 02-May-25 |
| Unknown* | 1,046 | €4.366034 | SI Trade Currency Conversion |
15:11:12 - 02-May-25 |
| Buy* | 372 | €4.384 | SI Trade |
15:10:40 - 02-May-25 |
| Buy* | 393 | €4.384 | SI Trade |
15:10:40 - 02-May-25 |
| Buy* | 724 | €4.383 | SI Trade |
15:07:41 - 02-May-25 |
| Buy* | 4 | €4.382 | SI Trade |
15:06:05 - 02-May-25 |
| Buy* | 420 | €4.38 | SI Trade |
15:05:42 - 02-May-25 |
| Buy* | 970 | €4.378 | SI Trade |
15:05:05 - 02-May-25 |
| Unknown* | 227 | €4.375 | OTC Trade |
14:58:45 - 02-May-25 |
| Unknown* | 0 | €4.378 | OTC Trade |
14:56:56 - 02-May-25 |
| Buy* | 396 | €4.376 | SI Trade |
14:56:56 - 02-May-25 |
| Buy* | 2,410 | €4.376 | SI Trade |
14:56:56 - 02-May-25 |
| Buy* | 397 | €4.377 | SI Trade |
14:56:38 - 02-May-25 |
| Buy* | 327 | €4.378 | SI Trade |
14:56:09 - 02-May-25 |
| Buy* | 327 | €4.3775 | SI Trade |
14:56:09 - 02-May-25 |
| Buy* | 324 | €4.3775 | SI Trade |
14:55:49 - 02-May-25 |
| Buy* | 317 | €4.376 | SI Trade |
14:55:36 - 02-May-25 |
| Buy* | 317 | €4.377 | SI Trade |
14:55:32 - 02-May-25 |
| Buy* | 462 | €4.375 | SI Trade |
14:55:27 - 02-May-25 |
| Buy* | 358 | €4.376 | SI Trade |
14:55:24 - 02-May-25 |
| Buy* | 436 | €4.376 | SI Trade |
14:54:39 - 02-May-25 |
| Buy* | 1,065 | €4.375 | SI Trade |
14:54:33 - 02-May-25 |
| Buy* | 435 | €4.3775 | SI Trade |
14:54:30 - 02-May-25 |
| Buy* | 568 | €4.374 | SI Trade |
14:54:06 - 02-May-25 |
| Buy* | 696 | €4.3725 | SI Trade |
14:54:06 - 02-May-25 |
| Buy* | 512 | €4.3695 | SI Trade |
14:53:43 - 02-May-25 |
| Buy* | 516 | €4.369 | SI Trade |
14:53:29 - 02-May-25 |
| Buy* | 631 | €4.369 | SI Trade |
14:53:27 - 02-May-25 |
| Sell* | 1,003 | €4.367 | SI Trade |
14:53:08 - 02-May-25 |
| Sell* | 905 | €4.372 | SI Trade |
14:52:55 - 02-May-25 |
| Sell* | 326 | €4.3725 | SI Trade |
14:52:52 - 02-May-25 |
| Sell* | 710 | €4.372 | SI Trade |
14:52:45 - 02-May-25 |
| Sell* | 524 | €4.372 | SI Trade |
14:52:23 - 02-May-25 |
| Sell* | 331 | €4.372 | SI Trade |
14:52:20 - 02-May-25 |
| Sell* | 881 | €4.372 | SI Trade |
14:52:18 - 02-May-25 |
| Sell* | 368 | €4.373 | SI Trade |
14:52:17 - 02-May-25 |
| Sell* | 770 | €4.379 | SI Trade |
14:47:41 - 02-May-25 |
| Sell* | 819 | €4.383 | SI Trade |
14:47:18 - 02-May-25 |
| Sell* | 350 | €4.384 | SI Trade |
14:46:47 - 02-May-25 |
| Sell* | 422 | €4.384 | SI Trade |
14:46:47 - 02-May-25 |
| Unknown* | 0 | €4.388 | SI Trade |
14:46:44 - 02-May-25 |
| Sell* | 864 | €4.385 | SI Trade |
14:46:41 - 02-May-25 |
| Sell* | 453 | €4.385 | SI Trade |
14:46:22 - 02-May-25 |
| Sell* | 554 | €4.385 | SI Trade |
14:46:22 - 02-May-25 |
| Sell* | 635 | €4.385 | SI Trade |
14:46:21 - 02-May-25 |
| Sell* | 598 | €4.383 | SI Trade |
14:46:04 - 02-May-25 |
| Unknown* | 3,278 | €4.394 | OTC Trade |
14:37:54 - 02-May-25 |
| Unknown* | 95 | €4.399 | OTC Trade |
14:36:20 - 02-May-25 |
| Unknown* | 94 | €4.398 | OTC Trade |
14:36:20 - 02-May-25 |
| Sell* | 540 | €4.394 | SI Trade |
14:36:08 - 02-May-25 |
| Unknown* | 122 | €4.369673 | SI Trade Currency Conversion |
14:35:22 - 02-May-25 |
| Sell* | 533 | €4.395 | SI Trade |
14:34:59 - 02-May-25 |
| Unknown* | 0 | €4.399 | OTC Trade |
14:34:42 - 02-May-25 |
| Unknown* | 228 | €4.375132 | SI Trade Currency Conversion |
14:34:19 - 02-May-25 |
| Unknown* | 302 | €4.411 | OTC Trade |
14:33:35 - 02-May-25 |
| Sell* | 198 | €4.407 | SI Trade |
14:29:01 - 02-May-25 |
| Sell* | 680 | €4.408 | SI Trade |
14:28:47 - 02-May-25 |
| Unknown* | 903 | €4.38241 | SI Trade Currency Conversion |
14:25:45 - 02-May-25 |
| Sell* | 300 | €4.409 | SI Trade |
14:15:54 - 02-May-25 |
| Sell* | 300 | €4.41 | SI Trade |
14:14:56 - 02-May-25 |
| Unknown* | 19 | €4.409 | OTC Trade |
14:07:36 - 02-May-25 |
| Buy* | 245 | €4.416 | SI Trade |
14:06:24 - 02-May-25 |
| Unknown* | 82 | €4.415 | OTC Trade |
14:04:29 - 02-May-25 |
| Unknown* | 81 | €4.414 | OTC Trade |
14:04:29 - 02-May-25 |
| Buy* | 3,054 | €4.414 | SI Trade |
14:03:09 - 02-May-25 |
| Buy* | 139 | €4.423 | SI Trade |
13:57:33 - 02-May-25 |
| Unknown* | 19 | €4.424 | OTC Trade |
13:57:05 - 02-May-25 |
| Buy* | 10 | €4.421 | SI Trade |
13:51:52 - 02-May-25 |
| Buy* | 1,043 | €4.426 | SI Trade |
13:48:21 - 02-May-25 |
| Buy* | 225 | €4.428 | SI Trade |
13:48:08 - 02-May-25 |
| Buy* | 374 | €4.427 | SI Trade |
13:48:06 - 02-May-25 |
| Unknown* | 5,371 | €4.437545 | Currency Conversion Negotiated Trade |
13:48:04 - 02-May-25 |
| Unknown* | 8 | €4.407 | OTC Trade |
13:43:05 - 02-May-25 |
| Unknown* | 167 | €4.41 | OTC Trade |
13:40:58 - 02-May-25 |
| Buy* | 4,000 | €4.416 | SI Trade |
13:38:46 - 02-May-25 |
| Buy* | 4,524 | €4.416 | SI Trade |
13:38:40 - 02-May-25 |
| Buy* | 150 | €4.414 | SI Trade |
13:38:09 - 02-May-25 |
| Sell* | 1 | €4.41 | SI Trade |
13:35:23 - 02-May-25 |
| Sell* | 1 | €4.41 | SI Trade |
13:35:23 - 02-May-25 |
| Sell* | 1,090 | €4.404 | SI Trade |
13:31:45 - 02-May-25 |
| Sell* | 100 | €4.40 | SI Trade |
13:25:07 - 02-May-25 |
| Sell* | 1,298 | €4.399 | SI Trade |
13:20:06 - 02-May-25 |
| Sell* | 500 | €4.399 | SI Trade |
13:18:44 - 02-May-25 |
| Sell* | 763 | €4.402 | SI Trade |
13:04:43 - 02-May-25 |
| Sell* | 763 | €4.402 | SI Trade |
13:04:43 - 02-May-25 |
| Unknown* | 190 | €4.398 | OTC Trade |
13:01:13 - 02-May-25 |
| Sell* | 44 | €4.4005 | SI Trade |
12:58:47 - 02-May-25 |
| Unknown* | 178 | €4.398 | OTC Trade |
12:56:35 - 02-May-25 |
| Sell* | 88 | €4.399 | SI Trade |
12:50:13 - 02-May-25 |
| Sell* | 4,588 | €4.399 | SI Trade |
12:46:27 - 02-May-25 |
| Sell* | 428 | €4.401 | SI Trade |
12:46:26 - 02-May-25 |
| Sell* | 159 | €4.401 | SI Trade |
12:46:26 - 02-May-25 |
| Unknown* | 112 | €4.398 | OTC Trade |
12:43:46 - 02-May-25 |
| Sell* | 2,239 | €4.398 | SI Trade |
12:43:37 - 02-May-25 |
| Unknown* | 100 | €4.399 | OTC Trade |
12:36:07 - 02-May-25 |
| Unknown* | 99 | €4.398 | OTC Trade |
12:36:07 - 02-May-25 |
| Sell* | 1,902 | €4.40 | SI Trade |
12:36:06 - 02-May-25 |
| Sell* | 594 | €4.399 | SI Trade |
12:36:06 - 02-May-25 |
| Sell* | 2,343 | €4.398 | SI Trade |
12:36:05 - 02-May-25 |
| Sell* | 617 | €4.398 | SI Trade |
12:36:05 - 02-May-25 |
| Sell* | 1,700 | €4.398 | SI Trade |
12:36:05 - 02-May-25 |
| Sell* | 1,310 | €4.398 | SI Trade |
12:36:05 - 02-May-25 |
| Unknown* | 446 | €4.398 | OTC Trade |
12:35:56 - 02-May-25 |
| Unknown* | 161 | €4.398 | OTC Trade |
12:35:55 - 02-May-25 |
| Sell* | 4,659 | €4.399 | SI Trade |
12:35:25 - 02-May-25 |
| Sell* | 4,614 | €4.398 | SI Trade |
12:35:25 - 02-May-25 |
| Sell* | 2,679 | €4.398 | SI Trade |
12:35:24 - 02-May-25 |
| Unknown* | 223 | €4.378771 | SI Trade Currency Conversion |
12:30:49 - 02-May-25 |
| Sell* | 3 | €4.397 | SI Trade |
12:27:05 - 02-May-25 |
| Sell* | 706 | €4.399 | SI Trade |
12:22:10 - 02-May-25 |
| Sell* | 50 | €4.397 | SI Trade |
12:13:42 - 02-May-25 |
| Sell* | 400 | €4.397 | SI Trade |
12:02:40 - 02-May-25 |
| Sell* | 3 | €4.406 | SI Trade |
11:59:37 - 02-May-25 |
| Unknown* | 112 | €4.40 | OTC Trade |
11:55:46 - 02-May-25 |
| Sell* | 10,000 | €4.40 | SI Trade |
11:53:26 - 02-May-25 |
| Sell* | 20 | €4.40 | SI Trade |
11:52:52 - 02-May-25 |
| Sell* | 250 | €4.398 | SI Trade |
11:52:05 - 02-May-25 |
| Sell* | 25 | €4.401 | SI Trade |
11:50:19 - 02-May-25 |
| Sell* | 25 | €4.401 | SI Trade |
11:49:24 - 02-May-25 |
| Sell* | 10,000 | €4.399 | SI Trade |
11:49:08 - 02-May-25 |
| Sell* | 500 | €4.40 | SI Trade |
11:48:56 - 02-May-25 |
| Sell* | 333 | €4.399 | SI Trade |
11:47:51 - 02-May-25 |
| Unknown* | 345 | €4.388779 | SI Trade Currency Conversion |
11:38:56 - 02-May-25 |
| Sell* | 65 | €4.405 | SI Trade |
11:28:30 - 02-May-25 |
| Sell* | 35 | €4.405 | SI Trade |
11:24:18 - 02-May-25 |
| Sell* | 100 | €4.405 | SI Trade |
11:24:01 - 02-May-25 |
| Sell* | 16 | €4.404 | SI Trade |
11:22:18 - 02-May-25 |
| Sell* | 413 | €4.41 | SI Trade |
11:17:47 - 02-May-25 |
| Sell* | 3 | €4.41 | SI Trade |
11:11:02 - 02-May-25 |
| Unknown* | 4 | €4.409 | OTC Trade |
11:03:33 - 02-May-25 |
| Buy* | 133 | €4.416 | SI Trade |
10:55:12 - 02-May-25 |
| Unknown* | 177 | €4.419 | OTC Trade |
10:52:45 - 02-May-25 |
| Buy* | 500 | €4.419 | SI Trade |
10:52:02 - 02-May-25 |
| Buy* | 56 | €4.419 | SI Trade |
10:52:01 - 02-May-25 |
| Buy* | 244 | €4.42 | SI Trade |
10:51:39 - 02-May-25 |
| Sell* | 287 | €4.411 | SI Trade |
10:50:33 - 02-May-25 |
| Sell* | 1 | €4.398 | SI Trade |
10:46:59 - 02-May-25 |
| Unknown* | 4 | €4.401 | OTC Trade |
10:43:11 - 02-May-25 |
| Sell* | 240 | €4.402 | SI Trade |
10:42:36 - 02-May-25 |
| Unknown* | 237 | €4.403 | OTC Trade |
10:37:06 - 02-May-25 |
| Unknown* | 2,600,000 | €4.419 | OTC Trade |
10:36:46 - 02-May-25 |
| Unknown* | 2,600,000 | €4.419 | OTC Trade |
10:36:45 - 02-May-25 |
| Sell* | 3,464 | €4.401 | SI Trade |
10:36:30 - 02-May-25 |
| Sell* | 50 | €4.40 | SI Trade |
10:35:54 - 02-May-25 |
| Unknown* | 4 | €4.40 | OTC Trade |
10:33:52 - 02-May-25 |
| Unknown* | 228 | €4.396 | OTC Trade |
10:29:26 - 02-May-25 |
| Unknown* | 11 | €4.403 | OTC Trade |
10:22:41 - 02-May-25 |
| Sell* | 4,363 | €4.401 | SI Trade |
10:20:05 - 02-May-25 |
| Sell* | 650 | €4.399 | SI Trade |
10:15:51 - 02-May-25 |
| Unknown* | 0 | €4.399 | OTC Trade |
10:15:40 - 02-May-25 |
| Sell* | 15 | €4.40 | SI Trade |
10:12:13 - 02-May-25 |
| Sell* | 1,000 | €4.40 | SI Trade |
10:08:34 - 02-May-25 |
| Sell* | 1,237 | €4.40 | SI Trade |
10:04:52 - 02-May-25 |
| Sell* | 200 | €4.402 | SI Trade |
10:04:49 - 02-May-25 |
| Sell* | 4,316 | €4.40 | SI Trade |
10:04:18 - 02-May-25 |
| Sell* | 20 | €4.399 | SI Trade |
10:00:29 - 02-May-25 |
| Sell* | 1 | €4.404 | SI Trade |
09:54:32 - 02-May-25 |
| Sell* | 175 | €4.402 | SI Trade |
09:54:30 - 02-May-25 |
| Sell* | 175 | €4.402 | SI Trade |
09:54:30 - 02-May-25 |
| Sell* | 800 | €4.404 | SI Trade |
09:53:09 - 02-May-25 |
| Sell* | 20 | €4.41 | SI Trade |
09:49:55 - 02-May-25 |
| Buy* | 828 | €4.417 | SI Trade |
09:46:09 - 02-May-25 |
| Sell* | 420 | €4.412 | SI Trade |
09:43:42 - 02-May-25 |
| Sell* | 420 | €4.412 | SI Trade |
09:43:42 - 02-May-25 |
| Unknown* | 4 | €4.414 | OTC Trade |
09:32:30 - 02-May-25 |
| Sell* | 1,643 | €4.409 | SI Trade |
09:31:03 - 02-May-25 |
| Sell* | 1,643 | €4.409 | SI Trade |
09:31:03 - 02-May-25 |