| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 763 | €5.83206 | SI Trade Negotiated Trade |
17:33:22 - 06-Feb-26 |
| Unknown* | 181,269 | €5.85161 | SI Trade Negotiated Trade |
17:07:03 - 06-Feb-26 |
| Unknown* | 63,457 | €5.84912 | SI Trade Negotiated Trade |
17:03:29 - 06-Feb-26 |
| Unknown* | 3 | €5.944 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 69,778 | €5.87039 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 11,619 | €5.91234 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 136,767 | €5.88228 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 120,819 | €5.91809 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 265 | €6.00 | Suspected BUY Trade |
16:32:39 - 06-Feb-26 |
| Buy* | 662 | €6.00 | Suspected BUY Trade |
16:32:32 - 06-Feb-26 |
| Buy* | 331 | €6.00 | Suspected BUY Trade |
16:32:26 - 06-Feb-26 |
| Buy* | 662 | €6.00 | Suspected BUY Trade |
16:32:09 - 06-Feb-26 |
| Sell* | 27,551 | €5.884 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 17,119 | €5.884 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 68 | €5.884 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 56 | €5.884 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 13,790 | €5.884 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 234 | €5.89 | SI Trade |
16:24:51 - 06-Feb-26 |
| Sell* | 1,499 | €5.89 | SI Trade |
16:24:50 - 06-Feb-26 |
| Sell* | 337 | €5.89 | SI Trade |
16:24:33 - 06-Feb-26 |
| Sell* | 617 | €5.888 | SI Trade |
16:24:00 - 06-Feb-26 |
| Sell* | 465 | €5.888 | SI Trade |
16:23:56 - 06-Feb-26 |
| Sell* | 19 | €5.892 | SI Trade |
16:23:40 - 06-Feb-26 |
| Sell* | 136 | €5.89 | SI Trade |
16:23:39 - 06-Feb-26 |
| Sell* | 328 | €5.89 | SI Trade |
16:23:29 - 06-Feb-26 |
| Sell* | 150 | €5.89 | SI Trade |
16:22:35 - 06-Feb-26 |
| Sell* | 140 | €5.896 | SI Trade |
16:22:18 - 06-Feb-26 |
| Sell* | 400 | €5.89 | Negotiated Trade |
16:21:44 - 06-Feb-26 |
| Sell* | 148 | €5.89 | SI Trade |
16:21:16 - 06-Feb-26 |
| Sell* | 1,224 | €5.89 | SI Trade |
16:21:12 - 06-Feb-26 |
| Sell* | 164 | €5.89 | SI Trade |
16:20:44 - 06-Feb-26 |
| Sell* | 60 | €5.89 | SI Trade |
16:20:44 - 06-Feb-26 |
| Sell* | 608 | €5.892 | SI Trade |
16:19:59 - 06-Feb-26 |
| Sell* | 151 | €5.892 | SI Trade |
16:19:58 - 06-Feb-26 |
| Sell* | 141 | €5.892 | SI Trade |
16:19:36 - 06-Feb-26 |
| Sell* | 18 | €5.892 | SI Trade |
16:19:27 - 06-Feb-26 |
| Sell* | 89 | €5.89 | SI Trade |
16:19:24 - 06-Feb-26 |
| Sell* | 94 | €5.89 | SI Trade |
16:18:54 - 06-Feb-26 |
| Sell* | 206 | €5.89 | SI Trade |
16:18:38 - 06-Feb-26 |
| Sell* | 152 | €5.898 | SI Trade |
16:18:03 - 06-Feb-26 |
| Sell* | 614 | €5.888 | Negotiated Trade |
16:17:57 - 06-Feb-26 |
| Sell* | 339 | €5.89 | SI Trade |
16:17:38 - 06-Feb-26 |
| Sell* | 514 | €5.89 | SI Trade |
16:17:31 - 06-Feb-26 |
| Sell* | 2,000 | €5.884 | SI Trade |
16:14:19 - 06-Feb-26 |
| Sell* | 96 | €5.89 | SI Trade |
16:13:15 - 06-Feb-26 |
| Sell* | 89 | €5.89 | SI Trade |
16:12:54 - 06-Feb-26 |
| Sell* | 1,000 | €5.89 | SI Trade |
16:12:35 - 06-Feb-26 |
| Sell* | 465 | €5.896 | SI Trade |
16:10:07 - 06-Feb-26 |
| Sell* | 505 | €5.898 | Negotiated Trade |
16:08:56 - 06-Feb-26 |
| Sell* | 2,407 | €5.901 | SI Trade |
16:08:48 - 06-Feb-26 |
| Sell* | 3,000 | €5.91 | Negotiated Trade |
16:04:18 - 06-Feb-26 |
| Sell* | 16 | €5.912 | SI Trade |
16:03:36 - 06-Feb-26 |
| Sell* | 26 | €5.912 | SI Trade |
16:03:36 - 06-Feb-26 |
| Sell* | 568 | €5.908 | Negotiated Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 20 | €5.912 | SI Trade |
16:00:28 - 06-Feb-26 |
| Sell* | 2 | €5.914 | SI Trade |
15:58:22 - 06-Feb-26 |
| Sell* | 301 | €5.908 | SI Trade |
15:57:31 - 06-Feb-26 |
| Sell* | 282 | €5.91 | SI Trade |
15:57:30 - 06-Feb-26 |
| Sell* | 1,804 | €5.913 | SI Trade |
15:56:34 - 06-Feb-26 |
| Sell* | 547 | €5.902 | SI Trade |
15:55:45 - 06-Feb-26 |
| Sell* | 400 | €5.908 | Negotiated Trade |
15:54:19 - 06-Feb-26 |
| Sell* | 600 | €5.91484 | Negotiated Trade |
15:53:11 - 06-Feb-26 |
| Sell* | 1,000 | €5.918 | Negotiated Trade |
15:52:37 - 06-Feb-26 |
| Buy* | 1,277 | €5.924 | SI Trade |
15:49:46 - 06-Feb-26 |
| Buy* | 1,277 | €5.924 | SI Trade |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | €5.926 | SI Trade |
15:48:24 - 06-Feb-26 |
| Buy* | 463 | €5.924 | Suspected BUY Trade |
15:46:46 - 06-Feb-26 |
| Buy* | 132 | €5.925 | SI Trade |
15:45:54 - 06-Feb-26 |
| Buy* | 300 | €5.932 | SI Trade |
15:43:34 - 06-Feb-26 |
| Buy* | 550 | €5.94 | Suspected BUY Trade |
15:41:20 - 06-Feb-26 |
| Buy* | 143 | €5.931 | SI Trade |
15:40:07 - 06-Feb-26 |
| Buy* | 143 | €5.931 | SI Trade |
15:40:07 - 06-Feb-26 |
| Buy* | 688 | €5.938 | SI Trade |
15:37:16 - 06-Feb-26 |
| Buy* | 1,000 | €5.938 | Suspected BUY Trade |
15:37:10 - 06-Feb-26 |
| Buy* | 212 | €5.932 | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 4,984 | €5.943 | SI Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 1,600 | €5.936 | SI Trade |
15:35:54 - 06-Feb-26 |
| Buy* | 1,600 | €5.936 | SI Trade |
15:35:54 - 06-Feb-26 |
| Buy* | 1,277 | €5.936 | SI Trade |
15:35:01 - 06-Feb-26 |
| Buy* | 1,000 | €5.95 | Suspected BUY Trade |
15:33:56 - 06-Feb-26 |
| Buy* | 30 | €5.944 | SI Trade |
15:33:47 - 06-Feb-26 |
| Buy* | 168 | €5.945 | SI Trade |
15:33:43 - 06-Feb-26 |
| Buy* | 389 | €5.939 | SI Trade |
15:31:54 - 06-Feb-26 |
| Buy* | 390 | €5.938 | SI Trade |
15:31:53 - 06-Feb-26 |
| Buy* | 7,585 | €5.936 | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 3 | €5.936 | SI Trade |
15:26:34 - 06-Feb-26 |
| Buy* | 510 | €5.935 | SI Trade |
15:25:43 - 06-Feb-26 |
| Buy* | 2,000 | €5.924 | Suspected BUY Trade |
15:24:54 - 06-Feb-26 |
| Buy* | 3,600 | €5.924 | SI Trade |
15:24:45 - 06-Feb-26 |
| Buy* | 210 | €5.925 | SI Trade |
15:24:41 - 06-Feb-26 |
| Sell* | 63 | €5.92 | SI Trade |
15:24:27 - 06-Feb-26 |
| Unknown* | 0 | €5.926 | SI Trade |
15:23:55 - 06-Feb-26 |
| Buy* | 239 | €5.925 | SI Trade |
15:21:48 - 06-Feb-26 |
| Buy* | 1,250 | €5.922 | SI Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 1,250 | €5.922 | OTC Trade |
15:21:28 - 06-Feb-26 |
| Sell* | 21 | €5.92 | SI Trade |
15:20:34 - 06-Feb-26 |
| Sell* | 1,000 | €5.914 | SI Trade |
15:18:14 - 06-Feb-26 |
| Sell* | 6,261 | €5.917 | SI Trade |
15:17:07 - 06-Feb-26 |
| Sell* | 1,000 | €5.91 | SI Trade |
15:16:14 - 06-Feb-26 |
| Sell* | 313 | €5.918 | Negotiated Trade |
15:15:09 - 06-Feb-26 |
| Sell* | 5 | €5.918 | Negotiated Trade |
15:14:51 - 06-Feb-26 |
| Sell* | 980 | €5.92 | Negotiated Trade |
15:14:40 - 06-Feb-26 |
| Buy* | 4,860 | €5.922 | Suspected BUY Trade |
15:14:28 - 06-Feb-26 |
| Buy* | 200 | €5.924 | Suspected BUY Trade |
15:14:01 - 06-Feb-26 |
| Sell* | 160 | €5.92 | Negotiated Trade |
15:13:24 - 06-Feb-26 |
| Sell* | 160 | €5.92 | SI Trade |
15:13:23 - 06-Feb-26 |
| Sell* | 3,000 | €5.938 | SI Trade |
15:12:21 - 06-Feb-26 |
| Sell* | 3,000 | €5.938 | SI Trade |
15:12:21 - 06-Feb-26 |
| Sell* | 19 | €5.94 | SI Trade |
15:12:20 - 06-Feb-26 |
| Sell* | 550 | €5.934 | Negotiated Trade |
15:12:18 - 06-Feb-26 |
| Sell* | 604 | €5.94223 | Negotiated Trade |
15:11:21 - 06-Feb-26 |
| Sell* | 192 | €5.94 | SI Trade |
15:10:52 - 06-Feb-26 |
| Sell* | 273 | €5.94 | SI Trade |
15:10:35 - 06-Feb-26 |
| Unknown* | 1 | €5.965683 | Currency Conversion Negotiated Trade |
15:10:29 - 06-Feb-26 |
| Sell* | 3,802 | €5.94 | Negotiated Trade |
15:09:58 - 06-Feb-26 |
| Sell* | 3,000 | €5.95 | Negotiated Trade |
15:07:47 - 06-Feb-26 |
| Sell* | 4,210 | €5.93 | Negotiated Trade |
15:07:47 - 06-Feb-26 |
| Sell* | 233 | €5.94 | Negotiated Trade |
15:06:53 - 06-Feb-26 |
| Sell* | 233 | €5.94 | SI Trade |
15:06:52 - 06-Feb-26 |
| Sell* | 488 | €5.944 | Negotiated Trade |
15:06:45 - 06-Feb-26 |
| Sell* | 9,982 | €5.95203 | Negotiated Trade |
15:06:04 - 06-Feb-26 |
| Sell* | 5,220 | €5.954 | Negotiated Trade |
15:06:04 - 06-Feb-26 |
| Sell* | 17,701 | €5.952 | Negotiated Trade |
15:06:04 - 06-Feb-26 |
| Sell* | 236 | €5.95 | SI Trade |
15:06:04 - 06-Feb-26 |
| Sell* | 500 | €5.953 | SI Trade |
15:05:53 - 06-Feb-26 |
| Sell* | 55 | €5.96 | SI Trade |
15:05:26 - 06-Feb-26 |
| Sell* | 577 | €5.974 | Negotiated Trade |
15:05:18 - 06-Feb-26 |
| Sell* | 7,648 | €5.972 | SI Trade |
15:04:35 - 06-Feb-26 |
| Sell* | 98 | €5.97 | SI Trade |
15:04:34 - 06-Feb-26 |
| Sell* | 97 | €5.96 | SI Trade |
15:04:08 - 06-Feb-26 |
| Sell* | 87 | €5.96 | SI Trade |
15:03:43 - 06-Feb-26 |
| Sell* | 1,000 | €5.958 | SI Trade |
15:03:39 - 06-Feb-26 |
| Sell* | 1,500 | €5.958 | Negotiated Trade |
15:03:22 - 06-Feb-26 |
| Sell* | 94 | €5.96 | SI Trade |
15:03:21 - 06-Feb-26 |
| Sell* | 90 | €5.96 | SI Trade |
15:03:17 - 06-Feb-26 |
| Sell* | 60 | €5.962 | SI Trade |
15:03:02 - 06-Feb-26 |
| Sell* | 204 | €5.974 | SI Trade |
15:02:21 - 06-Feb-26 |
| Sell* | 256 | €5.975 | SI Trade |
15:00:40 - 06-Feb-26 |
| Sell* | 1,000 | €5.97 | Negotiated Trade |
14:58:55 - 06-Feb-26 |
| Sell* | 1,000 | €5.97 | SI Trade |
14:58:55 - 06-Feb-26 |
| Sell* | 170 | €5.977 | SI Trade |
14:58:23 - 06-Feb-26 |
| Sell* | 800 | €5.98 | Negotiated Trade |
14:58:01 - 06-Feb-26 |
| Sell* | 800 | €5.98 | SI Trade |
14:58:01 - 06-Feb-26 |
| Sell* | 2,844 | €5.976 | Negotiated Trade |
14:57:54 - 06-Feb-26 |
| Sell* | 620 | €5.975 | SI Trade |
14:56:03 - 06-Feb-26 |
| Sell* | 105 | €5.98 | SI Trade |
14:55:31 - 06-Feb-26 |
| Sell* | 400 | €5.98 | SI Trade |
14:54:48 - 06-Feb-26 |
| Sell* | 400 | €5.98 | Negotiated Trade |
14:54:48 - 06-Feb-26 |
| Buy* | 4,848 | €5.99 | Suspected BUY Trade |
14:53:30 - 06-Feb-26 |
| Buy* | 88 | €5.99 | SI Trade |
14:52:50 - 06-Feb-26 |
| Buy* | 161 | €5.99 | SI Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €5.996 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | €5.996 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Buy* | 6,000 | €5.99 | Suspected BUY Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 1 | €5.996 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Buy* | 200 | €5.988 | SI Trade |
14:50:37 - 06-Feb-26 |
| Buy* | 1,000 | €5.988 | SI Trade |
14:50:35 - 06-Feb-26 |
| Buy* | 388 | €5.985 | SI Trade |
14:50:24 - 06-Feb-26 |
| Unknown* | 0 | €5.986 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Buy* | 8,000 | €5.988 | SI Trade |
14:50:03 - 06-Feb-26 |
| Buy* | 1,000 | €5.986 | SI Trade |
14:49:30 - 06-Feb-26 |
| Unknown* | 18 | €5.972 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Sell* | 352 | €5.98 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 1 | €5.984 | OTC Trade |
14:46:37 - 06-Feb-26 |
| Buy* | 600 | €5.988 | SI Trade |
14:45:27 - 06-Feb-26 |
| Buy* | 234 | €5.99 | Suspected BUY Trade |
14:45:21 - 06-Feb-26 |
| Buy* | 300 | €5.99 | Suspected BUY Trade |
14:45:21 - 06-Feb-26 |
| Buy* | 1,500 | €5.99 | Suspected BUY Trade |
14:45:21 - 06-Feb-26 |
| Buy* | 5,636 | €5.99 | Suspected BUY Trade |
14:45:21 - 06-Feb-26 |
| Buy* | 1,003 | €5.99 | Suspected BUY Trade |
14:45:20 - 06-Feb-26 |
| Buy* | 1,000 | €5.99 | Suspected BUY Trade |
14:45:20 - 06-Feb-26 |
| Buy* | 1,000 | €5.99 | Suspected BUY Trade |
14:45:20 - 06-Feb-26 |
| Sell* | 4,000 | €5.98 | SI Trade |
14:44:53 - 06-Feb-26 |
| Sell* | 235 | €5.982 | Negotiated Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 1 | €5.982 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Sell* | 10 | €5.982 | SI Trade |
14:44:02 - 06-Feb-26 |
| Sell* | 1,727 | €5.978 | Negotiated Trade |
14:44:01 - 06-Feb-26 |
| Sell* | 6,000 | €5.978 | Negotiated Trade |
14:44:01 - 06-Feb-26 |
| Buy* | 2 | €5.984 | SI Trade |
14:44:00 - 06-Feb-26 |
| Buy* | 43 | €5.986 | SI Trade |
14:43:45 - 06-Feb-26 |
| Sell* | 399 | €5.98 | SI Trade |
14:43:43 - 06-Feb-26 |
| Sell* | 9 | €5.976 | SI Trade |
14:43:38 - 06-Feb-26 |
| Buy* | 5 | €5.99 | SI Trade |
14:42:46 - 06-Feb-26 |
| Buy* | 111 | €5.98 | SI Trade |
14:42:33 - 06-Feb-26 |
| Buy* | 697 | €5.978 | SI Trade |
14:42:17 - 06-Feb-26 |
| Buy* | 697 | €5.978 | SI Trade |
14:42:17 - 06-Feb-26 |
| Buy* | 500 | €5.98 | Suspected BUY Trade |
14:42:13 - 06-Feb-26 |
| Buy* | 4,500 | €5.98 | Suspected BUY Trade |
14:42:13 - 06-Feb-26 |
| Buy* | 1,500 | €5.97 | Suspected BUY Trade |
14:42:09 - 06-Feb-26 |
| Buy* | 1,500 | €5.968 | Suspected BUY Trade |
14:41:57 - 06-Feb-26 |
| Buy* | 3,525 | €5.97 | SI Trade |
14:41:48 - 06-Feb-26 |
| Buy* | 323 | €5.97 | SI Trade |
14:41:47 - 06-Feb-26 |
| Buy* | 183 | €5.97 | SI Trade |
14:40:57 - 06-Feb-26 |
| Buy* | 148 | €5.97 | SI Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 0 | €5.972 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €5.972 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Buy* | 331 | €5.969 | SI Trade |
14:40:19 - 06-Feb-26 |