| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,477 | €3.89055 | Negotiated Trade OTC Trade |
17:34:28 - 09-Sep-25 |
| Unknown* | 9,524 | €3.88749 | Negotiated Trade OTC Trade |
17:34:28 - 09-Sep-25 |
| Unknown* | 197 | €3.907 | SI Trade Negotiated Trade |
17:14:12 - 09-Sep-25 |
| Unknown* | 504 | €3.898 | SI Trade Negotiated Trade |
16:48:21 - 09-Sep-25 |
| Sell* | 14,734 | €3.898 | SI Trade |
16:29:47 - 09-Sep-25 |
| Sell* | 8,676 | €3.898 | SI Trade |
16:29:47 - 09-Sep-25 |
| Sell* | 12,797 | €3.898 | SI Trade |
16:29:47 - 09-Sep-25 |
| Unknown* | 1,252 | €3.898 | OTC Trade |
16:29:47 - 09-Sep-25 |
| Unknown* | 13,503 | €3.898 | OTC Trade |
16:29:47 - 09-Sep-25 |
| Unknown* | 1,343 | €3.898 | OTC Trade |
16:29:47 - 09-Sep-25 |
| Unknown* | 14,473 | €3.898 | OTC Trade |
16:29:47 - 09-Sep-25 |
| Buy* | 4,422 | €3.907 | SI Trade |
16:24:13 - 09-Sep-25 |
| Unknown* | 504 | €3.908 | OTC Trade |
16:23:20 - 09-Sep-25 |
| Buy* | 504 | €3.908 | SI Trade |
16:23:20 - 09-Sep-25 |
| Buy* | 8,077 | €3.908 | SI Trade |
16:23:17 - 09-Sep-25 |
| Buy* | 2,002 | €3.905 | SI Trade |
16:20:55 - 09-Sep-25 |
| Buy* | 2,002 | €3.905 | SI Trade |
16:20:55 - 09-Sep-25 |
| Buy* | 401 | €3.9035 | SI Trade |
16:19:07 - 09-Sep-25 |
| Unknown* | 36 | €3.904 | OTC Trade |
16:18:31 - 09-Sep-25 |
| Buy* | 36 | €3.904 | SI Trade |
16:18:31 - 09-Sep-25 |
| Buy* | 852 | €3.904 | SI Trade |
16:18:19 - 09-Sep-25 |
| Unknown* | 984 | €3.903 | OTC Trade |
16:15:47 - 09-Sep-25 |
| Buy* | 984 | €3.903 | SI Trade |
16:15:47 - 09-Sep-25 |
| Unknown* | 539 | €3.904 | OTC Trade |
16:15:03 - 09-Sep-25 |
| Buy* | 539 | €3.904 | SI Trade |
16:15:03 - 09-Sep-25 |
| Buy* | 2,000 | €3.901 | SI Trade |
16:09:02 - 09-Sep-25 |
| Buy* | 200 | €3.902 | SI Trade |
16:06:32 - 09-Sep-25 |
| Unknown* | 506 | €3.904 | OTC Trade |
16:03:54 - 09-Sep-25 |
| Buy* | 506 | €3.904 | SI Trade |
16:03:54 - 09-Sep-25 |
| Buy* | 3 | €3.907 | SI Trade |
16:00:38 - 09-Sep-25 |
| Buy* | 630 | €3.906 | SI Trade |
15:59:24 - 09-Sep-25 |
| Buy* | 630 | €3.906 | SI Trade |
15:59:24 - 09-Sep-25 |
| Unknown* | 478 | €3.907 | OTC Trade |
15:58:51 - 09-Sep-25 |
| Buy* | 478 | €3.907 | SI Trade |
15:58:51 - 09-Sep-25 |
| Buy* | 606 | €3.906 | SI Trade |
15:58:38 - 09-Sep-25 |
| Unknown* | 0 | €3.91 | SI Trade |
15:56:15 - 09-Sep-25 |
| Unknown* | 911 | €3.908 | OTC Trade |
15:56:14 - 09-Sep-25 |
| Buy* | 911 | €3.908 | SI Trade |
15:56:14 - 09-Sep-25 |
| Buy* | 7,017 | €3.91 | SI Trade |
15:52:12 - 09-Sep-25 |
| Buy* | 1 | €3.908 | SI Trade |
15:51:28 - 09-Sep-25 |
| Unknown* | 794 | €3.909 | OTC Trade |
15:49:16 - 09-Sep-25 |
| Buy* | 794 | €3.909 | SI Trade |
15:49:16 - 09-Sep-25 |
| Buy* | 1 | €3.914 | SI Trade |
15:43:10 - 09-Sep-25 |
| Unknown* | 1,295 | €3.911 | OTC Trade |
15:42:47 - 09-Sep-25 |
| Buy* | 1,295 | €3.911 | SI Trade |
15:42:47 - 09-Sep-25 |
| Unknown* | 1,449 | €3.911 | OTC Trade |
15:42:42 - 09-Sep-25 |
| Buy* | 1,449 | €3.911 | SI Trade |
15:42:42 - 09-Sep-25 |
| Buy* | 1,500 | €3.907 | SI Trade |
15:42:04 - 09-Sep-25 |
| Unknown* | 5 | €3.903 | OTC Trade |
15:36:34 - 09-Sep-25 |
| Unknown* | 473 | €3.901 | OTC Trade |
15:36:12 - 09-Sep-25 |
| Buy* | 473 | €3.901 | SI Trade |
15:36:12 - 09-Sep-25 |
| Buy* | 12,750 | €3.901 | SI Trade |
15:35:48 - 09-Sep-25 |
| Unknown* | 425 | €3.902 | OTC Trade |
15:34:25 - 09-Sep-25 |
| Buy* | 425 | €3.902 | SI Trade |
15:34:25 - 09-Sep-25 |
| Buy* | 20 | €3.902 | SI Trade |
15:31:33 - 09-Sep-25 |
| Buy* | 746 | €3.90 | SI Trade |
15:31:20 - 09-Sep-25 |
| Unknown* | 5 | €3.901 | OTC Trade |
15:29:29 - 09-Sep-25 |
| Buy* | 268 | €3.90 | SI Trade |
15:25:39 - 09-Sep-25 |
| Buy* | 268 | €3.90 | SI Trade |
15:25:39 - 09-Sep-25 |
| Buy* | 100 | €3.898 | SI Trade |
15:14:26 - 09-Sep-25 |
| Buy* | 100 | €3.898 | SI Trade |
15:14:26 - 09-Sep-25 |
| Buy* | 100 | €3.897 | SI Trade |
15:14:26 - 09-Sep-25 |
| Buy* | 1,160 | €3.9005 | SI Trade |
15:13:13 - 09-Sep-25 |
| Buy* | 1 | €3.896 | SI Trade |
15:09:51 - 09-Sep-25 |
| Unknown* | 5 | €3.892 | OTC Trade |
15:06:13 - 09-Sep-25 |
| Buy* | 30 | €3.894 | SI Trade |
15:06:01 - 09-Sep-25 |
| Unknown* | 492 | €3.893 | OTC Trade |
15:03:21 - 09-Sep-25 |
| Buy* | 492 | €3.893 | SI Trade |
15:03:21 - 09-Sep-25 |
| Buy* | 580 | €3.90527 | SI Trade Negotiated Trade |
15:02:44 - 09-Sep-25 |
| Unknown* | 1,306 | €3.899614 | SI Trade Currency Conversion |
15:00:23 - 09-Sep-25 |
| Buy* | 379 | €3.906 | SI Trade |
14:59:52 - 09-Sep-25 |
| Buy* | 246 | €3.9055 | SI Trade |
14:59:50 - 09-Sep-25 |
| Unknown* | 67 | €3.889169 | SI Trade Currency Conversion Negotiated Trade |
14:55:31 - 09-Sep-25 |
| Buy* | 5 | €3.907 | SI Trade |
14:50:11 - 09-Sep-25 |
| Unknown* | 1 | €3.905 | OTC Trade |
14:49:06 - 09-Sep-25 |
| Unknown* | 1 | €3.905 | OTC Trade |
14:49:06 - 09-Sep-25 |
| Unknown* | 2 | €3.907 | OTC Trade |
14:47:38 - 09-Sep-25 |
| Unknown* | 0 | €3.907 | OTC Trade |
14:45:00 - 09-Sep-25 |
| Buy* | 4,000 | €3.904 | SI Trade |
14:43:57 - 09-Sep-25 |
| Unknown* | 482 | €3.904 | OTC Trade |
14:43:40 - 09-Sep-25 |
| Buy* | 482 | €3.904 | SI Trade |
14:43:40 - 09-Sep-25 |
| Unknown* | 730 | €3.903 | OTC Trade |
14:43:36 - 09-Sep-25 |
| Buy* | 730 | €3.903 | SI Trade |
14:43:36 - 09-Sep-25 |
| Unknown* | 423 | €3.904 | OTC Trade |
14:43:35 - 09-Sep-25 |
| Buy* | 423 | €3.904 | SI Trade |
14:43:35 - 09-Sep-25 |
| Buy* | 200 | €3.898 | SI Trade |
14:42:41 - 09-Sep-25 |
| Buy* | 200 | €3.898 | SI Trade |
14:42:41 - 09-Sep-25 |
| Buy* | 139 | €3.907 | SI Trade |
14:32:47 - 09-Sep-25 |
| Buy* | 518 | €3.908 | SI Trade |
14:32:26 - 09-Sep-25 |
| Buy* | 60 | €3.907 | SI Trade |
14:32:24 - 09-Sep-25 |
| Buy* | 34 | €3.901 | SI Trade |
14:31:28 - 09-Sep-25 |
| Sell* | 850 | €3.891 | SI Trade |
14:30:59 - 09-Sep-25 |
| Sell* | 846 | €3.891 | SI Trade |
14:30:57 - 09-Sep-25 |
| Sell* | 856 | €3.891 | SI Trade |
14:30:53 - 09-Sep-25 |
| Buy* | 498 | €3.893 | SI Trade |
14:30:50 - 09-Sep-25 |
| Buy* | 250 | €3.893 | SI Trade |
14:30:46 - 09-Sep-25 |
| Buy* | 846 | €3.893 | SI Trade |
14:30:43 - 09-Sep-25 |
| Buy* | 459 | €3.894 | SI Trade |
14:30:42 - 09-Sep-25 |
| Sell* | 22 | €3.887 | SI Trade |
14:30:00 - 09-Sep-25 |
| Sell* | 500 | €3.889 | SI Trade |
14:29:38 - 09-Sep-25 |
| Sell* | 20 | €3.891 | SI Trade |
14:25:00 - 09-Sep-25 |
| Unknown* | 5,440,820 | €3.885 | OTC Trade |
14:09:33 - 09-Sep-25 |
| Buy* | 12 | €3.896 | SI Trade |
14:09:28 - 09-Sep-25 |
| Unknown* | 488 | €3.888261 | Currency Conversion OTC Trade |
14:06:04 - 09-Sep-25 |
| Unknown* | 488 | €3.888261 | SI Trade Currency Conversion |
14:06:04 - 09-Sep-25 |
| Unknown* | 542 | €3.890078 | Currency Conversion OTC Trade |
14:05:36 - 09-Sep-25 |
| Unknown* | 542 | €3.890078 | SI Trade Currency Conversion |
14:05:36 - 09-Sep-25 |
| Unknown* | 474 | €3.895 | OTC Trade |
14:05:23 - 09-Sep-25 |
| Buy* | 474 | €3.895 | SI Trade |
14:05:23 - 09-Sep-25 |
| Buy* | 445 | €3.899 | SI Trade |
14:05:04 - 09-Sep-25 |
| Buy* | 4 | €3.90 | SI Trade |
13:59:33 - 09-Sep-25 |
| Unknown* | 156 | €3.901 | OTC Trade |
13:53:05 - 09-Sep-25 |
| Buy* | 118 | €3.901 | SI Trade |
13:46:00 - 09-Sep-25 |
| Unknown* | 3 | €3.898 | OTC Trade |
13:44:42 - 09-Sep-25 |
| Unknown* | 3 | €3.898 | OTC Trade |
13:44:42 - 09-Sep-25 |
| Buy* | 1,000 | €3.899 | SI Trade |
13:44:07 - 09-Sep-25 |
| Buy* | 167 | €3.899 | SI Trade |
13:41:42 - 09-Sep-25 |
| Buy* | 167 | €3.899 | SI Trade |
13:41:42 - 09-Sep-25 |
| Buy* | 257 | €3.902 | SI Trade |
13:35:50 - 09-Sep-25 |
| Buy* | 52 | €3.902 | SI Trade |
13:35:50 - 09-Sep-25 |
| Buy* | 1,693 | €3.905 | SI Trade |
13:32:14 - 09-Sep-25 |
| Buy* | 20 | €3.904 | SI Trade |
13:31:35 - 09-Sep-25 |
| Buy* | 2,452 | €3.903 | SI Trade |
13:29:25 - 09-Sep-25 |
| Unknown* | 8 | €3.903 | OTC Trade |
13:29:22 - 09-Sep-25 |
| Buy* | 350 | €3.906 | SI Trade |
13:24:40 - 09-Sep-25 |
| Buy* | 3 | €3.907 | SI Trade |
13:18:44 - 09-Sep-25 |
| Buy* | 308 | €3.91 | SI Trade |
13:16:49 - 09-Sep-25 |
| Buy* | 1 | €3.904 | SI Trade |
13:10:27 - 09-Sep-25 |
| Unknown* | 10 | €3.900977 | SI Trade Currency Conversion |
13:01:58 - 09-Sep-25 |
| Unknown* | 65 | €3.902 | OTC Trade |
13:01:19 - 09-Sep-25 |
| Buy* | 10 | €3.902 | SI Trade |
12:52:27 - 09-Sep-25 |
| Buy* | 3 | €3.902 | SI Trade |
12:47:22 - 09-Sep-25 |
| Buy* | 11 | €3.897 | SI Trade |
12:35:11 - 09-Sep-25 |
| Buy* | 1,310 | €3.896 | SI Trade |
12:24:38 - 09-Sep-25 |
| Buy* | 1,310 | €3.896 | SI Trade |
12:24:38 - 09-Sep-25 |
| Buy* | 18 | €3.896 | SI Trade |
12:22:01 - 09-Sep-25 |
| Buy* | 19 | €3.895 | SI Trade |
12:21:55 - 09-Sep-25 |
| Buy* | 19 | €3.895 | SI Trade |
12:21:55 - 09-Sep-25 |
| Buy* | 19 | €3.895 | SI Trade |
12:21:55 - 09-Sep-25 |
| Buy* | 331 | €3.90 | SI Trade |
12:13:21 - 09-Sep-25 |
| Unknown* | 58 | €3.900977 | SI Trade Currency Conversion |
12:09:06 - 09-Sep-25 |
| Buy* | 37 | €3.902 | SI Trade |
12:07:46 - 09-Sep-25 |
| Buy* | 3,857 | €3.904 | SI Trade |
12:05:57 - 09-Sep-25 |
| Buy* | 100 | €3.905 | SI Trade |
12:00:50 - 09-Sep-25 |
| Buy* | 128 | €3.904 | SI Trade |
11:59:20 - 09-Sep-25 |
| Buy* | 15 | €3.904 | SI Trade |
11:59:19 - 09-Sep-25 |
| Buy* | 255 | €3.904 | SI Trade |
11:58:56 - 09-Sep-25 |
| Buy* | 150 | €3.904 | SI Trade |
11:58:37 - 09-Sep-25 |
| Buy* | 5 | €3.902 | SI Trade |
11:58:17 - 09-Sep-25 |
| Buy* | 151 | €3.906 | SI Trade |
11:47:20 - 09-Sep-25 |
| Buy* | 487 | €3.905 | SI Trade |
11:46:23 - 09-Sep-25 |
| Buy* | 849 | €3.905 | SI Trade |
11:43:40 - 09-Sep-25 |
| Buy* | 250 | €3.90 | SI Trade |
11:42:45 - 09-Sep-25 |
| Buy* | 623 | €3.90 | SI Trade |
11:41:05 - 09-Sep-25 |
| Buy* | 455 | €3.899 | SI Trade |
11:41:03 - 09-Sep-25 |
| Buy* | 423 | €3.899 | SI Trade |
11:39:41 - 09-Sep-25 |
| Buy* | 200 | €3.897 | SI Trade |
11:38:04 - 09-Sep-25 |
| Buy* | 362 | €3.899 | SI Trade |
11:36:54 - 09-Sep-25 |
| Buy* | 669 | €3.897 | SI Trade |
11:34:21 - 09-Sep-25 |
| Buy* | 250 | €3.892 | SI Trade |
11:31:15 - 09-Sep-25 |
| Buy* | 1,240 | €3.892 | SI Trade |
11:14:45 - 09-Sep-25 |
| Sell* | 2,000 | €3.891 | SI Trade |
11:06:00 - 09-Sep-25 |
| Sell* | 520 | €3.89 | SI Trade |
11:05:54 - 09-Sep-25 |
| Buy* | 256 | €3.892 | SI Trade |
11:05:47 - 09-Sep-25 |
| Unknown* | 3 | €3.891 | OTC Trade |
11:03:42 - 09-Sep-25 |
| Unknown* | 0 | €3.893 | SI Trade |
11:02:33 - 09-Sep-25 |
| Unknown* | 0 | €3.893 | SI Trade |
11:02:33 - 09-Sep-25 |
| Sell* | 1,300 | €3.89 | SI Trade |
10:58:55 - 09-Sep-25 |
| Buy* | 10 | €3.892 | SI Trade |
10:56:59 - 09-Sep-25 |
| Sell* | 7 | €3.889 | SI Trade |
10:47:59 - 09-Sep-25 |
| Sell* | 1,400 | €3.89 | SI Trade |
10:45:23 - 09-Sep-25 |
| Sell* | 758 | €3.889 | SI Trade |
10:41:32 - 09-Sep-25 |
| Sell* | 783 | €3.887 | SI Trade |
10:41:14 - 09-Sep-25 |
| Sell* | 685 | €3.887 | SI Trade |
10:41:14 - 09-Sep-25 |
| Sell* | 793 | €3.887 | SI Trade |
10:41:12 - 09-Sep-25 |
| Sell* | 419 | €3.885 | SI Trade |
10:39:51 - 09-Sep-25 |
| Sell* | 66 | €3.884 | SI Trade |
10:39:03 - 09-Sep-25 |
| Sell* | 459 | €3.884 | SI Trade |
10:39:03 - 09-Sep-25 |
| Sell* | 850 | €3.883 | SI Trade |
10:37:57 - 09-Sep-25 |
| Sell* | 417 | €3.884 | SI Trade |
10:33:56 - 09-Sep-25 |
| Sell* | 431 | €3.884 | SI Trade |
10:33:56 - 09-Sep-25 |
| Sell* | 510 | €3.883 | SI Trade |
10:33:38 - 09-Sep-25 |
| Sell* | 475 | €3.882 | SI Trade |
10:33:35 - 09-Sep-25 |
| Sell* | 461 | €3.884 | SI Trade |
10:33:24 - 09-Sep-25 |
| Sell* | 562 | €3.884 | SI Trade |
10:33:21 - 09-Sep-25 |
| Sell* | 866 | €3.878 | SI Trade |
10:31:33 - 09-Sep-25 |
| Sell* | 731 | €3.877 | SI Trade |
10:31:16 - 09-Sep-25 |
| Sell* | 889 | €3.878 | SI Trade |
10:30:59 - 09-Sep-25 |
| Sell* | 530 | €3.878 | SI Trade |
10:30:56 - 09-Sep-25 |
| Sell* | 498 | €3.878 | SI Trade |
10:30:55 - 09-Sep-25 |
| Sell* | 595 | €3.878 | SI Trade |
10:30:55 - 09-Sep-25 |
| Sell* | 593 | €3.878 | SI Trade |
10:30:53 - 09-Sep-25 |
| Unknown* | 109 | €3.874 | OTC Trade |
10:28:51 - 09-Sep-25 |
| Unknown* | 0 | €3.88 | OTC Trade |
10:16:46 - 09-Sep-25 |
| Sell* | 1 | €3.884 | SI Trade |
10:14:55 - 09-Sep-25 |
| Sell* | 1 | €3.885 | SI Trade |
10:11:38 - 09-Sep-25 |
| Sell* | 400 | €3.88 | SI Trade |
10:07:46 - 09-Sep-25 |
| Unknown* | 48 | €3.87827 | SI Trade Currency Conversion Negotiated Trade |
10:07:14 - 09-Sep-25 |
| Sell* | 645 | €3.876 | SI Trade |
09:40:29 - 09-Sep-25 |
| Sell* | 5 | €3.8775 | SI Trade |
09:38:01 - 09-Sep-25 |