| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219,595 | €4.701 | OTC Trade |
16:29:34 - 23-May-25 |
| Unknown* | 219,595 | €4.701 | OTC Trade |
16:29:34 - 23-May-25 |
| Unknown* | 174,414 | €4.701 | OTC Trade |
16:29:34 - 23-May-25 |
| Buy* | 17,243 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Buy* | 16,306 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Buy* | 1,460 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Buy* | 11 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Buy* | 14 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Buy* | 14 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Buy* | 39 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Buy* | 956 | €4.701 | SI Trade |
16:29:33 - 23-May-25 |
| Unknown* | 30,405 | €4.701 | OTC Trade |
16:29:33 - 23-May-25 |
| Unknown* | 7,700 | €4.701 | OTC Trade |
16:29:33 - 23-May-25 |
| Unknown* | 30,405 | €4.701 | OTC Trade |
16:29:33 - 23-May-25 |
| Unknown* | 5,845 | €4.701 | OTC Trade |
16:29:33 - 23-May-25 |
| Unknown* | 1,949 | €4.701 | OTC Trade |
16:29:33 - 23-May-25 |
| Unknown* | 24,149 | €4.701 | OTC Trade |
16:29:33 - 23-May-25 |
| Unknown* | 1,960 | €4.693 | OTC Trade |
16:24:30 - 23-May-25 |
| Buy* | 8 | €4.696 | SI Trade |
16:24:06 - 23-May-25 |
| Buy* | 611 | €4.695 | SI Trade |
16:24:05 - 23-May-25 |
| Buy* | 498 | €4.694 | SI Trade |
16:24:00 - 23-May-25 |
| Buy* | 611 | €4.6935 | SI Trade |
16:23:46 - 23-May-25 |
| Unknown* | 0 | €4.696 | SI Trade |
16:23:19 - 23-May-25 |
| Buy* | 611 | €4.695 | SI Trade |
16:23:13 - 23-May-25 |
| Buy* | 443 | €4.6945 | SI Trade |
16:23:08 - 23-May-25 |
| Buy* | 316 | €4.695 | SI Trade |
16:23:04 - 23-May-25 |
| Buy* | 611 | €4.6945 | SI Trade |
16:22:42 - 23-May-25 |
| Buy* | 612 | €4.6945 | SI Trade |
16:22:36 - 23-May-25 |
| Buy* | 341 | €4.6945 | SI Trade |
16:22:34 - 23-May-25 |
| Buy* | 335 | €4.695 | SI Trade |
16:22:28 - 23-May-25 |
| Buy* | 9 | €4.695 | SI Trade |
16:22:23 - 23-May-25 |
| Buy* | 611 | €4.6955 | SI Trade |
16:22:21 - 23-May-25 |
| Buy* | 611 | €4.695 | SI Trade |
16:22:07 - 23-May-25 |
| Buy* | 611 | €4.694 | SI Trade |
16:20:49 - 23-May-25 |
| Buy* | 611 | €4.693 | SI Trade |
16:20:33 - 23-May-25 |
| Buy* | 611 | €4.694 | SI Trade |
16:20:29 - 23-May-25 |
| Buy* | 518 | €4.692 | SI Trade |
16:18:32 - 23-May-25 |
| Buy* | 479 | €4.692 | SI Trade |
16:18:23 - 23-May-25 |
| Buy* | 429 | €4.6915 | SI Trade |
16:18:03 - 23-May-25 |
| Buy* | 334 | €4.6905 | SI Trade |
16:17:40 - 23-May-25 |
| Buy* | 432 | €4.691 | SI Trade |
16:17:33 - 23-May-25 |
| Buy* | 419 | €4.69 | SI Trade |
16:17:12 - 23-May-25 |
| Buy* | 641 | €4.69 | SI Trade |
16:16:26 - 23-May-25 |
| Buy* | 403 | €4.6925 | SI Trade |
16:16:05 - 23-May-25 |
| Buy* | 315 | €4.6905 | SI Trade |
16:15:59 - 23-May-25 |
| Unknown* | 204 | €4.69 | OTC Trade |
16:15:58 - 23-May-25 |
| Buy* | 388 | €4.6895 | SI Trade |
16:15:51 - 23-May-25 |
| Buy* | 305 | €4.69 | SI Trade |
16:15:45 - 23-May-25 |
| Buy* | 342 | €4.69 | SI Trade |
16:15:34 - 23-May-25 |
| Buy* | 683 | €4.689 | SI Trade |
16:15:20 - 23-May-25 |
| Buy* | 307 | €4.6895 | SI Trade |
16:14:34 - 23-May-25 |
| Buy* | 641 | €4.6895 | SI Trade |
16:13:58 - 23-May-25 |
| Buy* | 324 | €4.692 | SI Trade |
16:13:25 - 23-May-25 |
| Buy* | 611 | €4.698 | SI Trade |
16:13:07 - 23-May-25 |
| Buy* | 327 | €4.6985 | SI Trade |
16:13:00 - 23-May-25 |
| Buy* | 596 | €4.6985 | SI Trade |
16:12:59 - 23-May-25 |
| Buy* | 363 | €4.699 | SI Trade |
16:12:53 - 23-May-25 |
| Buy* | 655 | €4.698 | SI Trade |
16:12:52 - 23-May-25 |
| Buy* | 348 | €4.698 | SI Trade |
16:12:47 - 23-May-25 |
| Buy* | 341 | €4.6975 | SI Trade |
16:12:37 - 23-May-25 |
| Buy* | 371 | €4.697 | SI Trade |
16:12:28 - 23-May-25 |
| Buy* | 370 | €4.697 | SI Trade |
16:12:17 - 23-May-25 |
| Buy* | 330 | €4.696 | SI Trade |
16:12:05 - 23-May-25 |
| Buy* | 375 | €4.6955 | SI Trade |
16:12:00 - 23-May-25 |
| Buy* | 616 | €4.695 | SI Trade |
16:11:10 - 23-May-25 |
| Buy* | 328 | €4.6975 | SI Trade |
16:10:44 - 23-May-25 |
| Buy* | 306 | €4.697 | SI Trade |
16:10:38 - 23-May-25 |
| Buy* | 363 | €4.699 | SI Trade |
16:10:01 - 23-May-25 |
| Buy* | 338 | €4.698 | SI Trade |
16:09:53 - 23-May-25 |
| Buy* | 638 | €4.698 | SI Trade |
16:09:37 - 23-May-25 |
| Buy* | 353 | €4.696 | SI Trade |
16:09:30 - 23-May-25 |
| Buy* | 331 | €4.696 | SI Trade |
16:09:23 - 23-May-25 |
| Buy* | 373 | €4.696 | SI Trade |
16:08:59 - 23-May-25 |
| Buy* | 307 | €4.696 | SI Trade |
16:08:50 - 23-May-25 |
| Buy* | 305 | €4.696 | SI Trade |
16:07:22 - 23-May-25 |
| Buy* | 1,500 | €4.696 | SI Trade |
16:06:25 - 23-May-25 |
| Buy* | 1,500 | €4.696 | SI Trade |
16:06:25 - 23-May-25 |
| Buy* | 710 | €4.70 | SI Trade |
16:05:41 - 23-May-25 |
| Buy* | 335 | €4.697 | SI Trade |
16:00:54 - 23-May-25 |
| Buy* | 350 | €4.698 | SI Trade |
15:55:36 - 23-May-25 |
| Unknown* | 1 | €4.666197 | Currency Conversion Negotiated Trade |
15:55:25 - 23-May-25 |
| Buy* | 637 | €4.696 | SI Trade |
15:52:31 - 23-May-25 |
| Buy* | 542 | €4.699 | SI Trade |
15:51:49 - 23-May-25 |
| Buy* | 436 | €4.696 | SI Trade |
15:51:19 - 23-May-25 |
| Buy* | 374 | €4.698 | SI Trade |
15:46:43 - 23-May-25 |
| Buy* | 321 | €4.698 | SI Trade |
15:46:30 - 23-May-25 |
| Buy* | 305 | €4.697 | SI Trade |
15:45:58 - 23-May-25 |
| Buy* | 368 | €4.696 | SI Trade |
15:43:53 - 23-May-25 |
| Buy* | 200 | €4.692 | SI Trade |
15:42:40 - 23-May-25 |
| Buy* | 200 | €4.692 | SI Trade |
15:42:40 - 23-May-25 |
| Buy* | 366 | €4.698 | SI Trade |
15:41:34 - 23-May-25 |
| Buy* | 1,000 | €4.697 | SI Trade |
15:41:33 - 23-May-25 |
| Buy* | 668 | €4.697 | SI Trade |
15:37:09 - 23-May-25 |
| Buy* | 250 | €4.698 | SI Trade |
15:36:29 - 23-May-25 |
| Buy* | 523 | €4.696 | SI Trade |
15:36:17 - 23-May-25 |
| Buy* | 378 | €4.6955 | SI Trade |
15:35:37 - 23-May-25 |
| Buy* | 53 | €4.695 | SI Trade |
15:34:03 - 23-May-25 |
| Buy* | 400 | €4.688 | SI Trade |
15:33:48 - 23-May-25 |
| Buy* | 400 | €4.688 | SI Trade |
15:33:48 - 23-May-25 |
| Buy* | 659 | €4.689 | SI Trade |
15:33:30 - 23-May-25 |
| Buy* | 12 | €4.683 | SI Trade |
15:32:11 - 23-May-25 |
| Buy* | 10 | €4.684 | SI Trade |
15:31:03 - 23-May-25 |
| Buy* | 10 | €4.684 | SI Trade |
15:31:03 - 23-May-25 |
| Unknown* | 1,544 | €4.685 | OTC Trade |
15:28:08 - 23-May-25 |
| Buy* | 2,000 | €4.687 | SI Trade |
15:25:58 - 23-May-25 |
| Buy* | 2,000 | €4.687 | SI Trade |
15:25:58 - 23-May-25 |
| Buy* | 350 | €4.686 | SI Trade |
15:24:26 - 23-May-25 |
| Buy* | 2,644 | €4.679 | SI Trade |
15:15:26 - 23-May-25 |
| Unknown* | 1 | €4.694835 | Currency Conversion Negotiated Trade |
15:14:43 - 23-May-25 |
| Buy* | 327 | €4.686 | SI Trade |
15:13:13 - 23-May-25 |
| Buy* | 396 | €4.6805 | SI Trade |
15:12:20 - 23-May-25 |
| Unknown* | 0 | €4.685 | OTC Trade |
15:07:08 - 23-May-25 |
| Buy* | 349 | €4.6885 | SI Trade |
15:05:23 - 23-May-25 |
| Buy* | 7 | €4.69 | SI Trade |
15:05:20 - 23-May-25 |
| Buy* | 614 | €4.687 | SI Trade |
15:03:26 - 23-May-25 |
| Buy* | 612 | €4.6755 | SI Trade |
15:00:56 - 23-May-25 |
| Unknown* | 213 | €4.674 | OTC Trade |
15:00:25 - 23-May-25 |
| Buy* | 342 | €4.668 | SI Trade |
14:56:57 - 23-May-25 |
| Buy* | 342 | €4.667 | SI Trade |
14:56:19 - 23-May-25 |
| Buy* | 342 | €4.667 | SI Trade |
14:56:19 - 23-May-25 |
| Unknown* | 0 | €4.67 | OTC Trade |
14:55:29 - 23-May-25 |
| Buy* | 47,276 | €4.671 | Suspected BUY Trade |
14:54:21 - 23-May-25 |
| Buy* | 1,235 | €4.668 | SI Trade |
14:53:29 - 23-May-25 |
| Buy* | 709 | €4.671 | SI Trade |
14:53:29 - 23-May-25 |
| Unknown* | 0 | €4.668 | SI Trade |
14:50:29 - 23-May-25 |
| Unknown* | 0 | €4.672 | SI Trade |
14:44:16 - 23-May-25 |
| Buy* | 455 | €4.6715 | SI Trade |
14:41:38 - 23-May-25 |
| Buy* | 306 | €4.6745 | SI Trade |
14:40:46 - 23-May-25 |
| Buy* | 93 | €4.662 | SI Trade |
14:29:42 - 23-May-25 |
| Sell* | 252 | €4.656 | SI Trade |
14:29:11 - 23-May-25 |
| Sell* | 3,362 | €4.656 | SI Trade |
14:28:40 - 23-May-25 |
| Sell* | 457 | €4.646 | SI Trade |
14:20:29 - 23-May-25 |
| Unknown* | 70 | €4.618382 | SI Trade Currency Conversion |
14:19:40 - 23-May-25 |
| Sell* | 911 | €4.636 | SI Trade |
14:14:18 - 23-May-25 |
| Sell* | 911 | €4.636 | SI Trade |
14:14:18 - 23-May-25 |
| Sell* | 75 | €4.638 | SI Trade |
14:12:57 - 23-May-25 |
| Sell* | 75 | €4.638 | SI Trade |
14:12:57 - 23-May-25 |
| Sell* | 10 | €4.646 | SI Trade |
14:09:28 - 23-May-25 |
| Sell* | 500 | €4.642 | SI Trade |
14:08:25 - 23-May-25 |
| Sell* | 500 | €4.642 | SI Trade |
14:08:25 - 23-May-25 |
| Unknown* | 169 | €4.658 | OTC Trade |
13:59:50 - 23-May-25 |
| Sell* | 430 | €4.658 | SI Trade |
13:57:28 - 23-May-25 |
| Sell* | 990 | €4.65 | SI Trade |
13:55:25 - 23-May-25 |
| Sell* | 356 | €4.652 | SI Trade |
13:55:23 - 23-May-25 |
| Sell* | 403 | €4.656 | SI Trade |
13:54:52 - 23-May-25 |
| Sell* | 440 | €4.648 | SI Trade |
13:52:46 - 23-May-25 |
| Sell* | 36 | €4.65 | SI Trade |
13:52:25 - 23-May-25 |
| Sell* | 467 | €4.652 | SI Trade |
13:52:08 - 23-May-25 |
| Sell* | 610 | €4.656 | SI Trade |
13:50:57 - 23-May-25 |
| Sell* | 1,452 | €4.66 | SI Trade |
13:50:36 - 23-May-25 |
| Sell* | 25 | €4.66 | SI Trade |
13:50:18 - 23-May-25 |
| Sell* | 25 | €4.66 | SI Trade |
13:50:18 - 23-May-25 |
| Buy* | 1,646 | €4.674 | SI Trade |
13:38:46 - 23-May-25 |
| Sell* | 500 | €4.645 | SI Trade |
13:23:49 - 23-May-25 |
| Sell* | 500 | €4.645 | SI Trade |
13:23:49 - 23-May-25 |
| Sell* | 500 | €4.643 | SI Trade |
13:22:02 - 23-May-25 |
| Sell* | 10 | €4.645 | SI Trade |
13:21:48 - 23-May-25 |
| Sell* | 98 | €4.645 | SI Trade |
13:21:42 - 23-May-25 |
| Unknown* | 0 | €4.645 | SI Trade |
13:21:42 - 23-May-25 |
| Sell* | 341 | €4.632 | SI Trade |
13:13:47 - 23-May-25 |
| Sell* | 341 | €4.632 | SI Trade |
13:13:47 - 23-May-25 |
| Sell* | 819 | €4.651 | SI Trade |
13:05:10 - 23-May-25 |
| Sell* | 218 | €4.653 | SI Trade |
13:05:02 - 23-May-25 |
| Sell* | 218 | €4.653 | SI Trade |
13:05:02 - 23-May-25 |
| Sell* | 566 | €4.688 | SI Trade |
12:53:56 - 23-May-25 |
| Sell* | 365 | €4.6895 | SI Trade |
12:53:00 - 23-May-25 |
| Buy* | 363 | €4.713 | SI Trade |
12:51:11 - 23-May-25 |
| Buy* | 363 | €4.713 | SI Trade |
12:51:11 - 23-May-25 |
| Buy* | 2,812 | €4.7175 | SI Trade |
12:50:57 - 23-May-25 |
| Sell* | 356 | €4.734 | SI Trade |
12:43:58 - 23-May-25 |
| Sell* | 385 | €4.755 | SI Trade |
12:43:37 - 23-May-25 |
| Sell* | 176 | €4.755 | SI Trade |
12:43:36 - 23-May-25 |
| Sell* | 10 | €4.753 | SI Trade |
12:43:26 - 23-May-25 |
| Sell* | 240 | €4.753 | SI Trade |
12:42:08 - 23-May-25 |
| Unknown* | 303 | €4.753 | OTC Trade |
12:40:07 - 23-May-25 |
| Sell* | 170 | €4.754 | SI Trade |
12:36:25 - 23-May-25 |
| Sell* | 170 | €4.754 | SI Trade |
12:36:25 - 23-May-25 |
| Sell* | 1,182 | €4.755 | SI Trade |
12:35:51 - 23-May-25 |
| Sell* | 1,182 | €4.755 | SI Trade |
12:35:51 - 23-May-25 |
| Sell* | 503 | €4.757 | SI Trade |
12:35:39 - 23-May-25 |
| Sell* | 664 | €4.757 | SI Trade |
12:35:38 - 23-May-25 |
| Sell* | 811 | €4.755 | SI Trade |
12:28:12 - 23-May-25 |
| Sell* | 481 | €4.755 | SI Trade |
12:26:57 - 23-May-25 |
| Sell* | 48 | €4.757 | SI Trade |
12:25:39 - 23-May-25 |
| Sell* | 444 | €4.753 | SI Trade |
12:22:10 - 23-May-25 |
| Sell* | 4,142 | €4.7505 | SI Trade |
12:20:44 - 23-May-25 |
| Buy* | 374 | €4.76 | SI Trade |
12:19:43 - 23-May-25 |
| Buy* | 50,424 | €4.761 | SI Trade |
12:19:43 - 23-May-25 |
| Buy* | 310 | €4.761 | SI Trade |
12:18:41 - 23-May-25 |
| Buy* | 157 | €4.761 | SI Trade |
12:18:41 - 23-May-25 |
| Sell* | 400 | €4.758 | SI Trade |
12:16:40 - 23-May-25 |
| Sell* | 400 | €4.758 | SI Trade |
12:16:40 - 23-May-25 |
| Sell* | 1,433 | €4.7585 | SI Trade |
12:13:00 - 23-May-25 |
| Sell* | 2,077 | €4.758 | SI Trade |
12:11:30 - 23-May-25 |
| Sell* | 850 | €4.7575 | SI Trade |
12:11:09 - 23-May-25 |
| Unknown* | 67 | €4.737934 | SI Trade Currency Conversion |
12:11:06 - 23-May-25 |
| Sell* | 309 | €4.757 | SI Trade |
12:10:34 - 23-May-25 |
| Sell* | 938 | €4.755 | SI Trade |
12:09:26 - 23-May-25 |
| Sell* | 521 | €4.755 | SI Trade |
12:08:04 - 23-May-25 |
| Unknown* | 200 | €4.753 | OTC Trade |
12:08:03 - 23-May-25 |