| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,149 | €5.946 | SI Trade Negotiated Trade |
18:51:26 - 06-Nov-25 |
| Unknown* | 8,966 | €5.946 | SI Trade Negotiated Trade |
17:40:14 - 06-Nov-25 |
| Unknown* | 3,497 | €6.00252 | Negotiated Trade OTC Trade |
17:33:48 - 06-Nov-25 |
| Unknown* | 9,125 | €6.01539 | Negotiated Trade OTC Trade |
17:33:48 - 06-Nov-25 |
| Unknown* | 917 | €5.946 | SI Trade Negotiated Trade |
17:24:13 - 06-Nov-25 |
| Unknown* | 516 | €5.946 | SI Trade Negotiated Trade |
17:24:13 - 06-Nov-25 |
| Unknown* | 32,378 | €5.946 | SI Trade Negotiated Trade |
17:24:13 - 06-Nov-25 |
| Unknown* | 166 | €5.946 | SI Trade Negotiated Trade |
17:24:13 - 06-Nov-25 |
| Unknown* | 359 | €5.946 | SI Trade Negotiated Trade |
17:24:13 - 06-Nov-25 |
| Unknown* | 652 | €5.946 | SI Trade Negotiated Trade |
17:20:12 - 06-Nov-25 |
| Unknown* | 11,868 | €5.946 | SI Trade Negotiated Trade |
17:20:09 - 06-Nov-25 |
| Unknown* | 115,367 | €5.946 | SI Trade Negotiated Trade |
17:20:09 - 06-Nov-25 |
| Unknown* | 31,600 | €5.946 | SI Trade Negotiated Trade |
17:20:06 - 06-Nov-25 |
| Unknown* | 53,341 | €5.946 | SI Trade Negotiated Trade |
17:19:53 - 06-Nov-25 |
| Unknown* | 10,206 | €5.946 | SI Trade Negotiated Trade |
17:19:53 - 06-Nov-25 |
| Unknown* | 18,188 | €5.946 | SI Trade Negotiated Trade |
17:19:53 - 06-Nov-25 |
| Unknown* | 700 | €5.946 | SI Trade Negotiated Trade |
17:19:53 - 06-Nov-25 |
| Unknown* | 308 | €5.952 | SI Trade Negotiated Trade |
17:13:31 - 06-Nov-25 |
| Sell* | 1 | €5.948 | SI Trade |
16:29:59 - 06-Nov-25 |
| Sell* | 1 | €5.948 | SI Trade |
16:29:59 - 06-Nov-25 |
| Sell* | 3 | €5.948 | SI Trade |
16:29:54 - 06-Nov-25 |
| Sell* | 3 | €5.948 | SI Trade |
16:29:49 - 06-Nov-25 |
| Sell* | 1 | €5.948 | SI Trade |
16:29:49 - 06-Nov-25 |
| Sell* | 5 | €5.948 | SI Trade |
16:29:40 - 06-Nov-25 |
| Sell* | 2,149 | €5.948 | SI Trade |
16:26:36 - 06-Nov-25 |
| Sell* | 402 | €5.946 | SI Trade |
16:24:49 - 06-Nov-25 |
| Sell* | 3,305 | €5.945 | SI Trade |
16:24:24 - 06-Nov-25 |
| Sell* | 512 | €5.946 | SI Trade |
16:24:21 - 06-Nov-25 |
| Sell* | 2,159 | €5.94 | SI Trade |
16:23:07 - 06-Nov-25 |
| Sell* | 2,218 | €5.941 | SI Trade |
16:23:00 - 06-Nov-25 |
| Sell* | 686 | €5.948 | SI Trade |
16:22:48 - 06-Nov-25 |
| Sell* | 3,572 | €5.949 | SI Trade |
16:22:47 - 06-Nov-25 |
| Sell* | 3,437 | €5.949 | SI Trade |
16:22:36 - 06-Nov-25 |
| Sell* | 251 | €5.948 | SI Trade |
16:22:13 - 06-Nov-25 |
| Sell* | 251 | €5.948 | SI Trade |
16:22:13 - 06-Nov-25 |
| Sell* | 1,939 | €5.95 | SI Trade |
16:22:11 - 06-Nov-25 |
| Sell* | 2,125 | €5.951 | SI Trade |
16:22:01 - 06-Nov-25 |
| Sell* | 4,239 | €5.951 | SI Trade |
16:21:46 - 06-Nov-25 |
| Sell* | 200 | €5.948 | SI Trade |
16:21:24 - 06-Nov-25 |
| Sell* | 200 | €5.948 | SI Trade |
16:21:24 - 06-Nov-25 |
| Sell* | 1,124 | €5.95 | SI Trade |
16:21:11 - 06-Nov-25 |
| Sell* | 607 | €5.95 | SI Trade |
16:21:11 - 06-Nov-25 |
| Sell* | 1,947 | €5.95 | SI Trade |
16:21:04 - 06-Nov-25 |
| Sell* | 1,093 | €5.951 | SI Trade |
16:20:51 - 06-Nov-25 |
| Sell* | 1 | €5.95 | SI Trade |
16:20:48 - 06-Nov-25 |
| Sell* | 2,016 | €5.947 | SI Trade |
16:19:57 - 06-Nov-25 |
| Unknown* | 40 | €5.95 | OTC Trade |
16:19:44 - 06-Nov-25 |
| Sell* | 317 | €5.948 | SI Trade |
16:19:42 - 06-Nov-25 |
| Sell* | 1,897 | €5.945 | SI Trade |
16:18:58 - 06-Nov-25 |
| Sell* | 1,897 | €5.945 | SI Trade |
16:18:58 - 06-Nov-25 |
| Unknown* | 350 | €5.985946 | SI Trade Currency Conversion |
16:18:15 - 06-Nov-25 |
| Sell* | 1 | €5.95 | SI Trade |
16:17:11 - 06-Nov-25 |
| Sell* | 595 | €5.95 | SI Trade |
16:16:27 - 06-Nov-25 |
| Sell* | 2,720 | €5.956 | SI Trade |
16:15:20 - 06-Nov-25 |
| Sell* | 40 | €5.956 | SI Trade |
16:15:16 - 06-Nov-25 |
| Unknown* | 40 | €5.956 | OTC Trade |
16:15:16 - 06-Nov-25 |
| Sell* | 2 | €5.954 | SI Trade |
16:12:23 - 06-Nov-25 |
| Sell* | 2,500 | €5.955 | SI Trade |
16:11:50 - 06-Nov-25 |
| Unknown* | 874 | €5.993223 | SI Trade Currency Conversion |
16:11:43 - 06-Nov-25 |
| Sell* | 230 | €5.952 | SI Trade |
16:11:03 - 06-Nov-25 |
| Sell* | 230 | €5.952 | SI Trade |
16:11:03 - 06-Nov-25 |
| Unknown* | 0 | €5.954 | SI Trade |
16:10:28 - 06-Nov-25 |
| Unknown* | 6 | €5.952 | OTC Trade |
16:10:12 - 06-Nov-25 |
| Sell* | 960 | €5.952 | SI Trade |
16:10:10 - 06-Nov-25 |
| Sell* | 8 | €5.956 | SI Trade |
16:09:23 - 06-Nov-25 |
| Sell* | 532 | €5.956 | SI Trade |
16:08:50 - 06-Nov-25 |
| Sell* | 20 | €5.96 | SI Trade |
16:08:08 - 06-Nov-25 |
| Sell* | 8,640 | €5.954 | SI Trade |
16:07:38 - 06-Nov-25 |
| Unknown* | 44 | €5.954 | OTC Trade |
16:06:14 - 06-Nov-25 |
| Sell* | 44 | €5.954 | SI Trade |
16:06:14 - 06-Nov-25 |
| Sell* | 84 | €5.952 | SI Trade |
16:05:28 - 06-Nov-25 |
| Sell* | 1,350 | €5.952 | SI Trade |
16:05:15 - 06-Nov-25 |
| Unknown* | 3 | €5.944 | OTC Trade |
16:04:50 - 06-Nov-25 |
| Sell* | 2,500 | €5.94 | SI Trade |
16:02:45 - 06-Nov-25 |
| Sell* | 844 | €5.94 | SI Trade |
16:01:27 - 06-Nov-25 |
| Unknown* | 347 | €5.975031 | SI Trade Currency Conversion |
16:00:42 - 06-Nov-25 |
| Sell* | 2,259 | €5.939 | SI Trade |
16:00:41 - 06-Nov-25 |
| Sell* | 2,259 | €5.939 | SI Trade |
16:00:41 - 06-Nov-25 |
| Sell* | 8,700 | €5.94 | SI Trade |
16:00:06 - 06-Nov-25 |
| Sell* | 20 | €5.942 | SI Trade |
15:59:51 - 06-Nov-25 |
| Sell* | 9,361 | €5.954 | SI Trade |
15:57:11 - 06-Nov-25 |
| Sell* | 60,106 | €5.954 | SI Trade |
15:57:11 - 06-Nov-25 |
| Sell* | 5,418 | €5.956 | SI Trade |
15:56:37 - 06-Nov-25 |
| Sell* | 16 | €5.954 | SI Trade |
15:55:45 - 06-Nov-25 |
| Sell* | 769 | €5.956 | SI Trade |
15:54:17 - 06-Nov-25 |
| Sell* | 6 | €5.962 | SI Trade |
15:53:29 - 06-Nov-25 |
| Unknown* | 0 | €5.966 | SI Trade |
15:51:51 - 06-Nov-25 |
| Sell* | 26 | €5.956 | SI Trade |
15:50:06 - 06-Nov-25 |
| Unknown* | 26 | €5.956 | OTC Trade |
15:50:06 - 06-Nov-25 |
| Sell* | 358 | €5.95 | SI Trade |
15:49:38 - 06-Nov-25 |
| Sell* | 358 | €5.95 | SI Trade |
15:49:38 - 06-Nov-25 |
| Sell* | 20 | €5.954 | SI Trade |
15:48:51 - 06-Nov-25 |
| Sell* | 160 | €5.948 | SI Trade |
15:48:45 - 06-Nov-25 |
| Sell* | 140 | €5.95 | SI Trade |
15:48:31 - 06-Nov-25 |
| Sell* | 1 | €5.942 | SI Trade |
15:45:25 - 06-Nov-25 |
| Sell* | 626 | €5.948 | SI Trade |
15:45:23 - 06-Nov-25 |
| Sell* | 100 | €5.954 | SI Trade |
15:44:46 - 06-Nov-25 |
| Sell* | 10,000 | €5.974 | SI Trade |
15:42:11 - 06-Nov-25 |
| Sell* | 46 | €5.97 | SI Trade |
15:41:46 - 06-Nov-25 |
| Sell* | 130 | €5.972 | SI Trade |
15:40:42 - 06-Nov-25 |
| Unknown* | 14 | €5.978 | OTC Trade |
15:39:44 - 06-Nov-25 |
| Sell* | 347 | €5.988 | SI Trade |
15:37:36 - 06-Nov-25 |
| Buy* | 5,000 | €6.006 | SI Trade |
15:35:37 - 06-Nov-25 |
| Buy* | 129 | €6.002 | SI Trade |
15:33:56 - 06-Nov-25 |
| Buy* | 646 | €6.012 | SI Trade |
15:30:55 - 06-Nov-25 |
| Buy* | 646 | €6.012 | SI Trade |
15:30:55 - 06-Nov-25 |
| Unknown* | 13 | €6.014 | OTC Trade |
15:30:25 - 06-Nov-25 |
| Buy* | 848 | €6.014 | SI Trade |
15:30:13 - 06-Nov-25 |
| Buy* | 100 | €6.01 | SI Trade |
15:27:34 - 06-Nov-25 |
| Buy* | 100 | €6.01 | SI Trade |
15:27:34 - 06-Nov-25 |
| Buy* | 1,000 | €6.01 | SI Trade |
15:27:32 - 06-Nov-25 |
| Buy* | 1,000 | €6.01 | SI Trade |
15:27:32 - 06-Nov-25 |
| Buy* | 200 | €6.01 | SI Trade |
15:27:28 - 06-Nov-25 |
| Unknown* | 82 | €6.018 | OTC Trade |
15:26:51 - 06-Nov-25 |
| Buy* | 82 | €6.018 | SI Trade |
15:26:51 - 06-Nov-25 |
| Unknown* | 1 | €6.014 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Buy* | 1,316 | €6.01 | SI Trade |
15:20:41 - 06-Nov-25 |
| Unknown* | 0 | €6.002 | OTC Trade |
15:19:40 - 06-Nov-25 |
| Unknown* | 3 | €6.002 | OTC Trade |
15:19:40 - 06-Nov-25 |
| Buy* | 177 | €6.00 | SI Trade |
15:18:59 - 06-Nov-25 |
| Buy* | 150 | €6.012 | SI Trade |
15:16:58 - 06-Nov-25 |
| Buy* | 8 | €6.016 | SI Trade |
15:16:43 - 06-Nov-25 |
| Unknown* | 8 | €6.016 | OTC Trade |
15:16:43 - 06-Nov-25 |
| Unknown* | 2 | €5.996 | OTC Trade |
15:15:16 - 06-Nov-25 |
| Unknown* | 5 | €5.996 | OTC Trade |
15:15:16 - 06-Nov-25 |
| Unknown* | 12 | €5.996 | OTC Trade |
15:15:16 - 06-Nov-25 |
| Unknown* | 6 | €5.988 | OTC Trade |
15:15:14 - 06-Nov-25 |
| Unknown* | 3 | €5.988 | OTC Trade |
15:15:14 - 06-Nov-25 |
| Unknown* | 0 | €5.988 | OTC Trade |
15:15:14 - 06-Nov-25 |
| Buy* | 312 | €6.002 | SI Trade |
15:14:31 - 06-Nov-25 |
| Unknown* | 4 | €5.958054 | Currency Conversion Negotiated Trade |
15:11:10 - 06-Nov-25 |
| Sell* | 20 | €5.992 | SI Trade |
15:10:21 - 06-Nov-25 |
| Sell* | 376 | €5.99 | SI Trade |
15:10:13 - 06-Nov-25 |
| Unknown* | 0 | €5.984 | OTC Trade |
15:09:30 - 06-Nov-25 |
| Unknown* | 50 | €5.988 | OTC Trade |
15:09:01 - 06-Nov-25 |
| Sell* | 140 | €5.992 | SI Trade |
15:09:01 - 06-Nov-25 |
| Unknown* | 140 | €5.992 | OTC Trade |
15:09:01 - 06-Nov-25 |
| Unknown* | 16 | €5.992 | OTC Trade |
15:08:52 - 06-Nov-25 |
| Unknown* | 16 | €5.992 | OTC Trade |
15:08:39 - 06-Nov-25 |
| Unknown* | 4 | €5.998 | OTC Trade |
15:08:32 - 06-Nov-25 |
| Unknown* | 16 | €6.002 | OTC Trade |
15:08:24 - 06-Nov-25 |
| Unknown* | 50 | €5.994 | OTC Trade |
15:08:15 - 06-Nov-25 |
| Buy* | 60 | €5.996 | SI Trade |
15:07:24 - 06-Nov-25 |
| Buy* | 25 | €6.01 | SI Trade |
15:04:00 - 06-Nov-25 |
| Buy* | 25 | €6.004 | SI Trade |
15:03:13 - 06-Nov-25 |
| Buy* | 473 | €6.004 | SI Trade |
15:02:44 - 06-Nov-25 |
| Buy* | 473 | €6.004 | SI Trade |
15:02:44 - 06-Nov-25 |
| Buy* | 481 | €6.006 | SI Trade |
15:02:35 - 06-Nov-25 |
| Buy* | 793 | €6.006 | SI Trade |
15:02:32 - 06-Nov-25 |
| Buy* | 480 | €6.004 | SI Trade |
15:02:25 - 06-Nov-25 |
| Unknown* | 453 | €5.994 | SI Trade |
15:00:12 - 06-Nov-25 |
| Unknown* | 453 | €5.994 | SI Trade |
15:00:12 - 06-Nov-25 |
| Sell* | 44 | €5.99 | SI Trade |
15:00:06 - 06-Nov-25 |
| Unknown* | 44 | €5.99 | OTC Trade |
15:00:06 - 06-Nov-25 |
| Sell* | 107 | €5.986 | SI Trade |
14:58:46 - 06-Nov-25 |
| Buy* | 455 | €6.004 | SI Trade |
14:57:38 - 06-Nov-25 |
| Buy* | 467 | €6.004 | SI Trade |
14:57:34 - 06-Nov-25 |
| Buy* | 679 | €6.002 | SI Trade |
14:57:26 - 06-Nov-25 |
| Unknown* | 0 | €6.004 | OTC Trade |
14:56:40 - 06-Nov-25 |
| Unknown* | 6 | €6.002 | OTC Trade |
14:55:54 - 06-Nov-25 |
| Buy* | 556 | €6.006 | SI Trade |
14:55:44 - 06-Nov-25 |
| Unknown* | 4 | €6.002 | OTC Trade |
14:55:26 - 06-Nov-25 |
| Buy* | 3,257 | €6.006 | SI Trade |
14:54:55 - 06-Nov-25 |
| Buy* | 800 | €6.008 | SI Trade |
14:54:39 - 06-Nov-25 |
| Buy* | 140 | €6.006 | SI Trade |
14:54:02 - 06-Nov-25 |
| Unknown* | 0 | €6.002 | SI Trade |
14:53:50 - 06-Nov-25 |
| Buy* | 577 | €6.008 | SI Trade |
14:53:23 - 06-Nov-25 |
| Buy* | 4,933 | €5.996 | SI Trade |
14:53:03 - 06-Nov-25 |
| Unknown* | 5 | €5.994 | SI Trade |
14:52:53 - 06-Nov-25 |
| Unknown* | 5 | €5.994 | SI Trade |
14:52:53 - 06-Nov-25 |
| Sell* | 554 | €6.002 | SI Trade |
14:51:39 - 06-Nov-25 |
| Sell* | 554 | €6.002 | SI Trade |
14:51:39 - 06-Nov-25 |
| Sell* | 503 | €6.004 | SI Trade |
14:51:17 - 06-Nov-25 |
| Unknown* | 13 | €6.012 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Sell* | 915 | €6.02 | SI Trade |
14:47:18 - 06-Nov-25 |
| Sell* | 419 | €6.021 | SI Trade |
14:47:10 - 06-Nov-25 |
| Sell* | 687 | €6.016 | SI Trade |
14:47:06 - 06-Nov-25 |
| Sell* | 477 | €6.036 | SI Trade |
14:46:56 - 06-Nov-25 |
| Sell* | 430 | €6.038 | SI Trade |
14:46:36 - 06-Nov-25 |
| Sell* | 461 | €6.028 | SI Trade |
14:46:20 - 06-Nov-25 |
| Sell* | 13 | €6.018 | SI Trade |
14:45:36 - 06-Nov-25 |
| Unknown* | 13 | €6.018 | OTC Trade |
14:45:36 - 06-Nov-25 |
| Sell* | 456 | €6.018 | SI Trade |
14:45:23 - 06-Nov-25 |
| Unknown* | 0 | €6.014 | OTC Trade |
14:45:17 - 06-Nov-25 |
| Unknown* | 0 | €6.014 | OTC Trade |
14:45:16 - 06-Nov-25 |
| Unknown* | 0 | €6.014 | OTC Trade |
14:45:15 - 06-Nov-25 |
| Unknown* | 0 | €6.014 | OTC Trade |
14:45:15 - 06-Nov-25 |
| Unknown* | 0 | €6.014 | OTC Trade |
14:45:15 - 06-Nov-25 |
| Unknown* | 0 | €6.014 | OTC Trade |
14:45:15 - 06-Nov-25 |
| Sell* | 448 | €6.016 | SI Trade |
14:45:13 - 06-Nov-25 |
| Sell* | 448 | €6.016 | SI Trade |
14:45:13 - 06-Nov-25 |
| Sell* | 466 | €6.012 | SI Trade |
14:44:46 - 06-Nov-25 |
| Unknown* | 13 | €6.008 | OTC Trade |
14:44:32 - 06-Nov-25 |
| Sell* | 13 | €6.008 | SI Trade |
14:44:32 - 06-Nov-25 |
| Sell* | 458 | €6.008 | SI Trade |
14:44:24 - 06-Nov-25 |
| Sell* | 444 | €6.008 | SI Trade |
14:44:14 - 06-Nov-25 |
| Sell* | 731 | €6.004 | SI Trade |
14:43:52 - 06-Nov-25 |
| Sell* | 932 | €6.008 | SI Trade |
14:42:50 - 06-Nov-25 |
| Sell* | 923 | €6.008 | SI Trade |
14:42:18 - 06-Nov-25 |
| Sell* | 475 | €6.006 | SI Trade |
14:42:09 - 06-Nov-25 |