| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €3.524 | SI Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | €3.524 | SI Trade |
14:31:00 - 11-Aug-25 |
| Sell* | 393 | €3.524 | SI Trade |
14:23:50 - 11-Aug-25 |
| Sell* | 393 | €3.524 | SI Trade |
14:23:50 - 11-Aug-25 |
| Unknown* | 0 | €3.525 | OTC Trade |
14:22:38 - 11-Aug-25 |
| Buy* | 5 | €3.53 | SI Trade |
14:16:48 - 11-Aug-25 |
| Buy* | 997 | €3.529 | SI Trade |
14:16:05 - 11-Aug-25 |
| Buy* | 997 | €3.529 | SI Trade |
14:16:05 - 11-Aug-25 |
| Buy* | 90 | €3.532 | SI Trade |
14:13:41 - 11-Aug-25 |
| Buy* | 748 | €3.532 | SI Trade |
14:12:17 - 11-Aug-25 |
| Buy* | 2,699 | €3.532 | SI Trade |
14:12:14 - 11-Aug-25 |
| Buy* | 11 | €3.532 | SI Trade |
14:10:42 - 11-Aug-25 |
| Unknown* | 398 | €3.546643 | SI Trade Currency Conversion Negotiated Trade |
14:05:26 - 11-Aug-25 |
| Buy* | 100 | €3.529 | SI Trade |
14:00:08 - 11-Aug-25 |
| Unknown* | 0 | €3.53 | SI Trade |
13:59:46 - 11-Aug-25 |
| Unknown* | 0 | €3.532 | SI Trade |
13:59:31 - 11-Aug-25 |
| Buy* | 144 | €3.53 | SI Trade |
13:54:21 - 11-Aug-25 |
| Buy* | 3,347 | €3.53 | SI Trade |
13:52:11 - 11-Aug-25 |
| Buy* | 931 | €3.529 | SI Trade |
13:51:35 - 11-Aug-25 |
| Buy* | 1 | €3.529 | SI Trade |
13:51:28 - 11-Aug-25 |
| Buy* | 59 | €3.53 | SI Trade |
13:49:31 - 11-Aug-25 |
| Buy* | 5,190 | €3.531 | SI Trade |
13:49:12 - 11-Aug-25 |
| Buy* | 15 | €3.53 | SI Trade |
13:38:33 - 11-Aug-25 |
| Unknown* | 715 | €3.528 | SI Trade |
13:38:12 - 11-Aug-25 |
| Unknown* | 715 | €3.528 | SI Trade |
13:38:12 - 11-Aug-25 |
| Buy* | 2,321 | €3.531 | SI Trade |
13:34:46 - 11-Aug-25 |
| Sell* | 146 | €3.527 | SI Trade |
13:31:30 - 11-Aug-25 |
| Sell* | 250 | €3.527 | SI Trade |
13:30:37 - 11-Aug-25 |
| Unknown* | 365 | €3.528 | SI Trade |
13:27:23 - 11-Aug-25 |
| Unknown* | 657 | €3.528 | SI Trade |
13:26:34 - 11-Aug-25 |
| Unknown* | 657 | €3.528 | SI Trade |
13:26:34 - 11-Aug-25 |
| Sell* | 80 | €3.527 | SI Trade |
13:15:30 - 11-Aug-25 |
| Sell* | 398 | €3.526 | SI Trade |
13:14:42 - 11-Aug-25 |
| Sell* | 398 | €3.526 | SI Trade |
13:14:42 - 11-Aug-25 |
| Sell* | 200 | €3.526 | SI Trade |
13:08:36 - 11-Aug-25 |
| Sell* | 200 | €3.526 | SI Trade |
13:08:36 - 11-Aug-25 |
| Sell* | 909 | €3.527 | SI Trade |
13:08:18 - 11-Aug-25 |
| Unknown* | 0 | €3.529 | OTC Trade |
13:08:15 - 11-Aug-25 |
| Sell* | 10 | €3.526 | SI Trade |
13:07:57 - 11-Aug-25 |
| Unknown* | 0 | €3.529 | OTC Trade |
13:06:38 - 11-Aug-25 |
| Unknown* | 1 | €3.529 | OTC Trade |
13:06:34 - 11-Aug-25 |
| Unknown* | 120 | €3.539015 | SI Trade Currency Conversion |
13:06:20 - 11-Aug-25 |
| Unknown* | 0 | €3.529 | OTC Trade |
13:01:29 - 11-Aug-25 |
| Unknown* | 141 | €3.528 | SI Trade |
13:01:27 - 11-Aug-25 |
| Buy* | 1,628 | €3.53 | SI Trade |
12:56:00 - 11-Aug-25 |
| Unknown* | 373 | €3.542156 | SI Trade Currency Conversion Negotiated Trade |
12:54:18 - 11-Aug-25 |
| Sell* | 431 | €3.527 | SI Trade |
12:53:57 - 11-Aug-25 |
| Sell* | 431 | €3.527 | SI Trade |
12:53:57 - 11-Aug-25 |
| Unknown* | 52 | €3.527 | OTC Trade |
12:50:29 - 11-Aug-25 |
| Unknown* | 44 | €3.527 | OTC Trade |
12:50:23 - 11-Aug-25 |
| Sell* | 1 | €3.527 | SI Trade |
12:45:40 - 11-Aug-25 |
| Sell* | 30 | €3.527 | SI Trade |
12:44:45 - 11-Aug-25 |
| Unknown* | 8 | €3.528 | SI Trade |
12:42:42 - 11-Aug-25 |
| Sell* | 146 | €3.527 | SI Trade |
12:42:41 - 11-Aug-25 |
| Unknown* | 399 | €3.528 | SI Trade |
12:42:10 - 11-Aug-25 |
| Unknown* | 403 | €3.528 | SI Trade |
12:42:10 - 11-Aug-25 |
| Unknown* | 108 | €3.527 | OTC Trade |
12:32:49 - 11-Aug-25 |
| Buy* | 30 | €3.529 | SI Trade |
12:31:47 - 11-Aug-25 |
| Sell* | 15 | €3.527 | SI Trade |
12:19:08 - 11-Aug-25 |
| Sell* | 146 | €3.526 | SI Trade |
12:18:41 - 11-Aug-25 |
| Unknown* | 16 | €3.518 | OTC Trade |
12:11:02 - 11-Aug-25 |
| Sell* | 2,000 | €3.518 | SI Trade |
12:08:48 - 11-Aug-25 |
| Sell* | 300 | €3.517 | SI Trade |
12:06:32 - 11-Aug-25 |
| Sell* | 225 | €3.516 | SI Trade |
12:06:01 - 11-Aug-25 |
| Sell* | 406 | €3.515 | SI Trade |
12:02:18 - 11-Aug-25 |
| Sell* | 406 | €3.515 | SI Trade |
12:02:18 - 11-Aug-25 |
| Sell* | 10 | €3.517 | SI Trade |
12:01:39 - 11-Aug-25 |
| Sell* | 1,422 | €3.516 | SI Trade |
11:56:50 - 11-Aug-25 |
| Sell* | 1,422 | €3.516 | SI Trade |
11:56:50 - 11-Aug-25 |
| Sell* | 254 | €3.517 | SI Trade |
11:56:43 - 11-Aug-25 |
| Sell* | 146 | €3.517 | SI Trade |
11:54:41 - 11-Aug-25 |
| Sell* | 433 | €3.517 | SI Trade |
11:51:53 - 11-Aug-25 |
| Sell* | 433 | €3.517 | SI Trade |
11:51:53 - 11-Aug-25 |
| Sell* | 560 | €3.518 | SI Trade |
11:50:38 - 11-Aug-25 |
| Sell* | 420 | €3.517 | SI Trade |
11:50:22 - 11-Aug-25 |
| Sell* | 420 | €3.517 | SI Trade |
11:50:22 - 11-Aug-25 |
| Sell* | 3 | €3.517 | SI Trade |
11:48:15 - 11-Aug-25 |
| Sell* | 413 | €3.518 | SI Trade |
11:47:01 - 11-Aug-25 |
| Sell* | 10 | €3.519 | SI Trade |
11:44:53 - 11-Aug-25 |
| Sell* | 134 | €3.521 | SI Trade |
11:40:55 - 11-Aug-25 |
| Sell* | 3 | €3.521 | SI Trade |
11:40:18 - 11-Aug-25 |
| Sell* | 63 | €3.521 | SI Trade |
11:38:50 - 11-Aug-25 |
| Sell* | 1,000 | €3.522 | SI Trade |
11:37:35 - 11-Aug-25 |
| Sell* | 3 | €3.523 | SI Trade |
11:36:02 - 11-Aug-25 |
| Sell* | 146 | €3.522 | SI Trade |
11:33:38 - 11-Aug-25 |
| Sell* | 3,983 | €3.524 | SI Trade |
11:30:05 - 11-Aug-25 |
| Sell* | 415 | €3.524 | SI Trade |
11:28:02 - 11-Aug-25 |
| Sell* | 2 | €3.523 | SI Trade |
11:26:12 - 11-Aug-25 |
| Sell* | 2 | €3.523 | SI Trade |
11:26:12 - 11-Aug-25 |
| Sell* | 56 | €3.527 | SI Trade |
11:24:32 - 11-Aug-25 |
| Sell* | 5 | €3.527 | SI Trade |
11:23:38 - 11-Aug-25 |
| Sell* | 60 | €3.527 | SI Trade |
11:20:46 - 11-Aug-25 |
| Unknown* | 2 | €3.527 | OTC Trade |
11:19:46 - 11-Aug-25 |
| Sell* | 2,500 | €3.526 | SI Trade |
11:16:23 - 11-Aug-25 |
| Sell* | 341 | €3.527 | SI Trade |
11:14:07 - 11-Aug-25 |
| Buy* | 146 | €3.529 | SI Trade |
11:09:56 - 11-Aug-25 |
| Unknown* | 1,000 | €3.528 | SI Trade |
11:08:57 - 11-Aug-25 |
| Buy* | 4,111 | €3.529 | SI Trade |
11:07:16 - 11-Aug-25 |
| Unknown* | 50 | €3.528 | SI Trade |
11:05:08 - 11-Aug-25 |
| Unknown* | 30 | €3.528 | SI Trade |
11:05:03 - 11-Aug-25 |
| Sell* | 35 | €3.527 | SI Trade |
11:03:12 - 11-Aug-25 |
| Sell* | 16 | €3.527 | SI Trade |
11:02:18 - 11-Aug-25 |
| Sell* | 38 | €3.527 | SI Trade |
11:02:18 - 11-Aug-25 |
| Buy* | 127 | €3.53 | SI Trade |
11:00:52 - 11-Aug-25 |
| Sell* | 98 | €3.527 | SI Trade |
11:00:34 - 11-Aug-25 |
| Sell* | 4,496 | €3.525 | SI Trade |
10:59:13 - 11-Aug-25 |
| Sell* | 401 | €3.524 | SI Trade |
10:59:10 - 11-Aug-25 |
| Sell* | 300 | €3.526 | SI Trade |
10:56:16 - 11-Aug-25 |
| Sell* | 441 | €3.527 | SI Trade |
10:52:41 - 11-Aug-25 |
| Sell* | 441 | €3.527 | SI Trade |
10:52:41 - 11-Aug-25 |
| Unknown* | 82 | €3.528 | SI Trade |
10:52:05 - 11-Aug-25 |
| Buy* | 2 | €3.531 | SI Trade |
10:48:53 - 11-Aug-25 |
| Unknown* | 2,362 | €3.528 | SI Trade |
10:48:38 - 11-Aug-25 |
| Unknown* | 2,362 | €3.528 | SI Trade |
10:48:38 - 11-Aug-25 |
| Buy* | 146 | €3.529 | SI Trade |
10:45:39 - 11-Aug-25 |
| Buy* | 25 | €3.531 | SI Trade |
10:41:02 - 11-Aug-25 |
| Buy* | 188 | €3.531 | SI Trade |
10:40:55 - 11-Aug-25 |
| Buy* | 18 | €3.531 | SI Trade |
10:40:55 - 11-Aug-25 |
| Buy* | 1 | €3.53 | SI Trade |
10:39:56 - 11-Aug-25 |
| Buy* | 2 | €3.53 | SI Trade |
10:39:30 - 11-Aug-25 |
| Buy* | 709 | €3.529 | SI Trade |
10:39:11 - 11-Aug-25 |
| Buy* | 709 | €3.529 | SI Trade |
10:39:11 - 11-Aug-25 |
| Buy* | 219 | €3.53 | SI Trade |
10:36:53 - 11-Aug-25 |
| Buy* | 943 | €3.53 | SI Trade |
10:33:17 - 11-Aug-25 |
| Buy* | 847 | €3.532 | SI Trade |
10:32:29 - 11-Aug-25 |
| Buy* | 1,000 | €3.533 | SI Trade |
10:21:12 - 11-Aug-25 |
| Buy* | 146 | €3.5335 | SI Trade |
10:20:59 - 11-Aug-25 |
| Buy* | 167 | €3.534 | SI Trade |
10:20:27 - 11-Aug-25 |
| Buy* | 8 | €3.535 | SI Trade |
10:17:12 - 11-Aug-25 |
| Buy* | 2 | €3.531 | SI Trade |
10:12:50 - 11-Aug-25 |
| Buy* | 1,400 | €3.532 | SI Trade |
10:08:27 - 11-Aug-25 |
| Unknown* | 1,242 | €3.539464 | SI Trade Currency Conversion |
10:05:37 - 11-Aug-25 |
| Buy* | 147 | €3.5315 | SI Trade |
10:05:00 - 11-Aug-25 |
| Buy* | 500 | €3.532 | SI Trade |
10:04:33 - 11-Aug-25 |
| Buy* | 5 | €3.532 | SI Trade |
10:04:20 - 11-Aug-25 |
| Unknown* | 25 | €3.539464 | SI Trade Currency Conversion |
09:59:05 - 11-Aug-25 |
| Buy* | 986 | €3.5335 | SI Trade |
09:57:23 - 11-Aug-25 |
| Buy* | 300 | €3.533 | SI Trade |
09:54:50 - 11-Aug-25 |
| Buy* | 60 | €3.533 | SI Trade |
09:54:37 - 11-Aug-25 |
| Unknown* | 11 | €3.531 | OTC Trade |
09:52:42 - 11-Aug-25 |
| Unknown* | 1 | €3.531 | OTC Trade |
09:52:28 - 11-Aug-25 |
| Buy* | 4,384 | €3.5345 | SI Trade |
09:48:41 - 11-Aug-25 |
| Buy* | 150 | €3.538 | SI Trade |
09:44:51 - 11-Aug-25 |
| Unknown* | 182 | €3.537 | OTC Trade |
09:43:50 - 11-Aug-25 |
| Buy* | 182 | €3.537 | SI Trade |
09:43:49 - 11-Aug-25 |
| Buy* | 146 | €3.537 | SI Trade |
09:41:49 - 11-Aug-25 |
| Unknown* | 398 | €3.546643 | SI Trade Currency Conversion |
09:40:43 - 11-Aug-25 |
| Buy* | 280 | €3.542 | SI Trade |
09:38:03 - 11-Aug-25 |
| Buy* | 517 | €3.541 | SI Trade |
09:35:35 - 11-Aug-25 |
| Buy* | 35 | €3.542 | SI Trade |
09:34:34 - 11-Aug-25 |
| Buy* | 10 | €3.54 | SI Trade |
09:33:32 - 11-Aug-25 |
| Buy* | 1,500 | €3.539 | SI Trade |
09:29:53 - 11-Aug-25 |
| Buy* | 1,000 | €3.538 | SI Trade |
09:25:23 - 11-Aug-25 |
| Buy* | 150 | €3.541 | SI Trade |
09:24:50 - 11-Aug-25 |
| Buy* | 109 | €3.541 | SI Trade |
09:24:26 - 11-Aug-25 |
| Buy* | 220 | €3.5405 | SI Trade |
09:24:13 - 11-Aug-25 |
| Buy* | 4,684 | €3.541 | SI Trade |
09:23:53 - 11-Aug-25 |
| Buy* | 2,400 | €3.539 | Ordinary |
09:21:43 - 11-Aug-25 |
| Buy* | 146 | €3.538 | SI Trade |
09:21:01 - 11-Aug-25 |
| Unknown* | 300 | €3.543054 | SI Trade Currency Conversion |
09:06:46 - 11-Aug-25 |
| Unknown* | 1 | €3.536 | OTC Trade |
09:02:10 - 11-Aug-25 |
| Buy* | 152 | €3.536 | SI Trade |
09:01:01 - 11-Aug-25 |
| Buy* | 169 | €3.533 | SI Trade |
08:59:23 - 11-Aug-25 |
| Buy* | 409 | €3.532 | SI Trade |
08:59:08 - 11-Aug-25 |
| Buy* | 100 | €3.534 | SI Trade |
08:58:15 - 11-Aug-25 |
| Buy* | 1,874 | €3.535 | SI Trade |
08:57:42 - 11-Aug-25 |
| Buy* | 30 | €3.535 | SI Trade |
08:56:35 - 11-Aug-25 |
| Buy* | 300 | €3.534 | SI Trade |
08:55:08 - 11-Aug-25 |
| Buy* | 39 | €3.534 | SI Trade |
08:51:29 - 11-Aug-25 |
| Buy* | 2 | €3.535 | SI Trade |
08:48:43 - 11-Aug-25 |
| Buy* | 1,000 | €3.533 | SI Trade |
08:48:16 - 11-Aug-25 |
| Buy* | 421 | €3.533 | SI Trade |
08:47:31 - 11-Aug-25 |
| Buy* | 1,243 | €3.5335 | SI Trade |
08:47:14 - 11-Aug-25 |
| Buy* | 1,243 | €3.5335 | SI Trade |
08:47:14 - 11-Aug-25 |
| Buy* | 3 | €3.535 | SI Trade |
08:46:29 - 11-Aug-25 |
| Buy* | 2,250 | €3.5345 | SI Trade |
08:45:40 - 11-Aug-25 |
| Buy* | 1,000 | €3.537 | SI Trade |
08:42:42 - 11-Aug-25 |
| Buy* | 10 | €3.537 | SI Trade |
08:42:35 - 11-Aug-25 |
| Buy* | 250 | €3.5365 | SI Trade |
08:37:13 - 11-Aug-25 |
| Buy* | 63,303 | €3.5406 | Suspected BUY Trade |
08:35:45 - 11-Aug-25 |
| Buy* | 802 | €3.536 | SI Trade |
08:35:17 - 11-Aug-25 |
| Buy* | 397 | €3.537 | SI Trade |
08:35:02 - 11-Aug-25 |
| Buy* | 31 | €3.538 | SI Trade |
08:34:11 - 11-Aug-25 |
| Buy* | 407 | €3.538 | SI Trade |
08:34:11 - 11-Aug-25 |
| Buy* | 782 | €3.539 | SI Trade |
08:33:52 - 11-Aug-25 |
| Buy* | 408 | €3.538 | SI Trade |
08:33:45 - 11-Aug-25 |
| Buy* | 882 | €3.54 | SI Trade |
08:33:20 - 11-Aug-25 |
| Buy* | 300 | €3.542 | SI Trade |
08:33:06 - 11-Aug-25 |
| Buy* | 150 | €3.541 | SI Trade |
08:33:04 - 11-Aug-25 |
| Buy* | 488 | €3.54 | SI Trade |
08:32:12 - 11-Aug-25 |
| Buy* | 400 | €3.54 | SI Trade |
08:32:11 - 11-Aug-25 |
| Buy* | 566 | €3.54 | SI Trade |
08:32:08 - 11-Aug-25 |
| Buy* | 1 | €3.545 | SI Trade |
08:31:50 - 11-Aug-25 |
| Buy* | 1,195 | €3.544 | SI Trade |
08:31:03 - 11-Aug-25 |
| Unknown* | 180,000 | €3.55201 | SI Trade Currency Conversion |
08:30:15 - 11-Aug-25 |
| Buy* | 900 | €3.548 | SI Trade |
08:29:29 - 11-Aug-25 |
| Buy* | 694 | €3.547 | SI Trade |
08:29:25 - 11-Aug-25 |
| Buy* | 672 | €3.542 | SI Trade |
08:27:18 - 11-Aug-25 |
| Buy* | 673 | €3.546 | SI Trade |
08:26:35 - 11-Aug-25 |
| Buy* | 1,373 | €3.549 | SI Trade |
08:26:25 - 11-Aug-25 |