| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 7.075 | 7.096 | 6.92 | 7.096 | 1,793,574 |
| 31st Mar 2026 (Tue) | 6.913 | 6.913 | 6.766 | 6.812 | 5,033,540 |
| 30th Mar 2026 (Mon) | 7.013 | 7.141 | 6.852 | 6.987 | 1,237,799 |
| 27th Mar 2026 (Fri) | 7.047 | 7.047 | 6.859 | 6.86 | 1,504,175 |
| 26th Mar 2026 (Thu) | 7.265 | 7.358 | 7.114 | 7.27 | 6,205,053 |
| 25th Mar 2026 (Wed) | 7.284 | 7.287 | 7.124 | 7.283 | 3,399,238 |
| 24th Mar 2026 (Tue) | 6.905 | 7.059 | 6.76 | 7.059 | 27,538,691 |
| 23rd Mar 2026 (Mon) | 6.707 | 6.98 | 6.372 | 6.907 | 1,948,081 |
| 20th Mar 2026 (Fri) | 7.185 | 7.328 | 6.952 | 6.981 | 3,025,485 |
| 19th Mar 2026 (Thu) | 7.186 | 7.186 | 7.018 | 7.092 | 2,430,405 |
| 18th Mar 2026 (Wed) | 7.437 | 7.481 | 7.278 | 7.329 | 1,308,257 |
| 17th Mar 2026 (Tue) | 7.453 | 7.456 | 7.231 | 7.456 | 11,071,943 |
| 16th Mar 2026 (Mon) | 7.198 | 7.514 | 7.048 | 7.514 | 4,484,967 |
| 13th Mar 2026 (Fri) | 7.054 | 7.432 | 6.906 | 7.185 | 5,252,833 |
| 12th Mar 2026 (Thu) | 6.84 | 7.14 | 6.698 | 7.068 | 8,757,063 |
| 11th Mar 2026 (Wed) | 6.685 | 6.807 | 6.54 | 6.807 | 4,596,109 |
| 10th Mar 2026 (Tue) | 6.727 | 6.959 | 6.588 | 6.754 | 2,818,600 |
| 9th Mar 2026 (Mon) | 6.429 | 6.669 | 6.108 | 6.669 | 1,060,450 |
| 6th Mar 2026 (Fri) | 6.711 | 6.859 | 6.576 | 6.706 | 2,557,882 |
| 5th Mar 2026 (Thu) | 6.952 | 6.952 | 6.762 | 6.762 | 1,736,818 |
| 4th Mar 2026 (Wed) | 6.873 | 7.111 | 6.728 | 7.038 | 6,615,333 |
| 3rd Mar 2026 (Tue) | 6.948 | 6.948 | 6.648 | 6.72 | 4,335,083 |
| 2nd Mar 2026 (Mon) | 6.357 | 6.892 | 6.216 | 6.808 | 4,340,995 |
| 27th Feb 2026 (Fri) | 6.302 | 6.506 | 6.166 | 6.506 | 6,281,008 |
| 26th Feb 2026 (Thu) | 6.356 | 6.356 | 6.19 | 6.252 | 1,030,902 |
| 25th Feb 2026 (Wed) | 6.305 | 6.437 | 5.99 | 6.437 | 2,987,948 |
| 24th Feb 2026 (Tue) | 6.312 | 6.345 | 6.176 | 6.344 | 846,467 |
| 23rd Feb 2026 (Mon) | 6.535 | 6.558 | 6.40 | 6.42 | 4,480,192 |
| 20th Feb 2026 (Fri) | 6.401 | 6.486 | 6.264 | 6.419 | 3,250,225 |
| 19th Feb 2026 (Thu) | 6.258 | 6.386 | 6.128 | 6.386 | 9,156,395 |
| 18th Feb 2026 (Wed) | 6.185 | 6.246 | 6.056 | 6.241 | 6,531,821 |
| 17th Feb 2026 (Tue) | 5.941 | 5.988 | 5.82 | 5.988 | 1,632,902 |
| 16th Feb 2026 (Mon) | 5.951 | 5.962 | 5.822 | 5.962 | 3,729,960 |
| 13th Feb 2026 (Fri) | 5.818 | 5.875 | 5.692 | 5.875 | 3,215,157 |
| 12th Feb 2026 (Thu) | 6.171 | 6.171 | 5.902 | 5.902 | 2,401,250 |
| 11th Feb 2026 (Wed) | 5.967 | 6.096 | 5.84 | 6.034 | 7,546,626 |
| 10th Feb 2026 (Tue) | 5.98 | 5.98 | 5.854 | 5.958 | 2,387,888 |
| 9th Feb 2026 (Mon) | 5.943 | 6.036 | 5.646 | 5.894 | 1,760,471 |
| 6th Feb 2026 (Fri) | 5.803 | 5.983 | 5.68 | 5.921 | 3,319,509 |
| 5th Feb 2026 (Thu) | 5.749 | 5.826 | 5.462 | 5.794 | 1,582,485 |
| 4th Feb 2026 (Wed) | 5.69 | 5.916 | 5.566 | 5.792 | 1,951,259 |
| 3rd Feb 2026 (Tue) | 5.599 | 5.671 | 5.482 | 5.671 | 3,011,608 |
| 2nd Feb 2026 (Mon) | 5.402 | 5.55 | 5.286 | 5.55 | 1,843,815 |