| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 4.758 | 4.7595 | 4.661 | 4.661 | 1,113,524 |
| 22nd May 2025 (Thu) | 4.7265 | 4.7305 | 4.63 | 4.7305 | 833,684 |
| 21st May 2025 (Wed) | 4.7055 | 4.714 | 4.607 | 4.712 | 634,937 |
| 20th May 2025 (Tue) | 4.649 | 4.717 | 4.417 | 4.6855 | 2,514,189 |
| 19th May 2025 (Mon) | 4.619 | 4.619 | 4.526 | 4.6165 | 3,223,452 |
| 16th May 2025 (Fri) | 4.6325 | 4.646 | 4.534 | 4.646 | 5,288,729 |
| 15th May 2025 (Thu) | 4.557 | 4.6005 | 4.46 | 4.6005 | 2,745,501 |
| 14th May 2025 (Wed) | 4.6175 | 4.6665 | 4.523 | 4.5695 | 15,947,143 |
| 13th May 2025 (Tue) | 4.663 | 4.733 | 4.43 | 4.637 | 2,414,569 |
| 12th May 2025 (Mon) | 4.56 | 4.634 | 4.466 | 4.634 | 1,793,583 |
| 9th May 2025 (Fri) | 4.4925 | 4.5595 | 4.268 | 4.499 | 307,820 |
| 8th May 2025 (Thu) | 4.4565 | 4.4565 | 4.361 | 4.444 | 1,290,903 |
| 7th May 2025 (Wed) | 4.442 | 4.4445 | 4.351 | 4.442 | 1,525,365 |
| 6th May 2025 (Tue) | 4.449 | 4.449 | 4.349 | 4.449 | 7,412,263 |
| 5th May 2025 (Mon) | 4.41383 | 4.41383 | 4.41383 | 4.41383 | 627,999 |
| 2nd May 2025 (Fri) | 4.419 | 4.4585 | 4.329 | 4.3675 | 6,019,284 |
| 1st May 2025 (Thu) | 4.379 | 4.379 | 4.379 | 4.379 | 0 |
| 30th Apr 2025 (Wed) | 4.4065 | 4.4265 | 4.315 | 4.379 | 3,155,784 |
| 29th Apr 2025 (Tue) | 4.362 | 4.379 | 4.273 | 4.3325 | 1,805,450 |
| 28th Apr 2025 (Mon) | 4.3885 | 4.3885 | 4.2945 | 4.338 | 1,939,932 |
| 25th Apr 2025 (Fri) | 4.3145 | 4.372 | 4.224 | 4.372 | 739,085 |
| 24th Apr 2025 (Thu) | 4.4615 | 4.508 | 4.19 | 4.232 | 4,754,360 |
| 23rd Apr 2025 (Wed) | 4.6505 | 4.7135 | 4.418 | 4.6735 | 42,541,539 |
| 22nd Apr 2025 (Tue) | 4.5215 | 4.591 | 4.431 | 4.591 | 3,999,906 |
| 21st Apr 2025 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 18th Apr 2025 (Fri) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 17th Apr 2025 (Thu) | 4.532 | 4.5355 | 4.434 | 4.5355 | 267,780 |
| 16th Apr 2025 (Wed) | 4.515 | 4.542 | 4.42 | 4.542 | 19,215,211 |
| 15th Apr 2025 (Tue) | 4.509 | 4.5175 | 4.415 | 4.5175 | 1,442,748 |
| 14th Apr 2025 (Mon) | 4.3945 | 4.4605 | 4.175 | 4.428 | 1,024,428 |
| 11th Apr 2025 (Fri) | 4.346 | 4.35 | 4.2145 | 4.296 | 1,387,571 |
| 10th Apr 2025 (Thu) | 4.4875 | 4.4875 | 4.347 | 4.348 | 1,684,705 |
| 9th Apr 2025 (Wed) | 4.2185 | 4.278 | 4.0985 | 4.139 | 1,853,237 |
| 8th Apr 2025 (Tue) | 4.2905 | 4.4825 | 4.204 | 4.3895 | 1,508,058 |
| 7th Apr 2025 (Mon) | 4.17 | 4.5075 | 4.0355 | 4.2795 | 1,967,012 |
| 4th Apr 2025 (Fri) | 4.546 | 4.589 | 4.38875 | 4.47625 | 8,983,058 |
| 3rd Apr 2025 (Thu) | 4.71475 | 4.71475 | 4.55975 | 4.55975 | 1,438,728 |
| 2nd Apr 2025 (Wed) | 4.97475 | 4.988 | 4.8725 | 4.93575 | 376,360 |
| 1st Apr 2025 (Tue) | 4.91525 | 5.03425 | 4.8145 | 4.9825 | 2,269,518 |
| 31st Mar 2025 (Mon) | 4.81825 | 4.84925 | 4.717 | 4.84925 | 598,892 |
| 28th Mar 2025 (Fri) | 4.84475 | 4.921 | 4.7465 | 4.8645 | 1,310,211 |
| 27th Mar 2025 (Thu) | 4.90875 | 4.90875 | 4.8065 | 4.85425 | 1,521,315 |
| 26th Mar 2025 (Wed) | 4.97175 | 4.97775 | 4.8705 | 4.97775 | 635,129 |
| 25th Mar 2025 (Tue) | 4.95625 | 4.969 | 4.8535 | 4.969 | 599,666 |
| 24th Mar 2025 (Mon) | 4.95325 | 4.95325 | 4.8525 | 4.9435 | 3,323,089 |