| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 5.935 | 6.058 | 5.812 | 5.994 | 966,577 |
| 5th Nov 2025 (Wed) | 5.881 | 5.929 | 5.754 | 5.929 | 1,648,417 |
| 4th Nov 2025 (Tue) | 6.082 | 6.093 | 5.952 | 6.016 | 2,217,478 |
| 3rd Nov 2025 (Mon) | 5.987 | 6.204 | 5.688 | 6.126 | 2,126,163 |
| 31st Oct 2025 (Fri) | 6.12 | 6.143 | 5.886 | 5.886 | 6,778,212 |
| 30th Oct 2025 (Thu) | 6.208 | 6.208 | 6.072 | 6.186 | 3,364,284 |
| 29th Oct 2025 (Wed) | 6.599 | 6.599 | 6.192 | 6.317 | 22,561,840 |
| 28th Oct 2025 (Tue) | 5.48 | 6.591 | 5.206 | 6.37 | 7,490,431 |
| 27th Oct 2025 (Mon) | 5.334 | 5.453 | 5.068 | 5.453 | 13,073,358 |
| 24th Oct 2025 (Fri) | 5.28 | 5.282 | 5.17 | 5.276 | 1,351,971 |
| 23rd Oct 2025 (Thu) | 5.115 | 5.308 | 4.98 | 5.244 | 8,494,517 |
| 22nd Oct 2025 (Wed) | 4.794 | 4.8095 | 4.696 | 4.708 | 4,463,336 |
| 21st Oct 2025 (Tue) | 4.865 | 4.865 | 4.764 | 4.8065 | 1,381,657 |
| 20th Oct 2025 (Mon) | 4.888 | 4.8915 | 4.787 | 4.8915 | 1,094,770 |
| 17th Oct 2025 (Fri) | 4.82 | 4.8965 | 4.705 | 4.8965 | 950,916 |
| 16th Oct 2025 (Thu) | 4.796 | 4.9125 | 4.696 | 4.9125 | 1,760,827 |
| 15th Oct 2025 (Wed) | 4.6815 | 4.783 | 4.586 | 4.7335 | 3,333,752 |
| 14th Oct 2025 (Tue) | 4.509 | 4.6825 | 4.415 | 4.6825 | 4,518,578 |
| 13th Oct 2025 (Mon) | 4.541 | 4.541 | 4.448 | 4.536 | 3,514,035 |
| 10th Oct 2025 (Fri) | 4.474 | 4.5705 | 4.383 | 4.5705 | 2,733,057 |
| 9th Oct 2025 (Thu) | 4.448 | 4.489 | 4.355 | 4.4435 | 1,717,822 |
| 8th Oct 2025 (Wed) | 4.3545 | 4.4065 | 4.265 | 4.4055 | 1,664,112 |
| 7th Oct 2025 (Tue) | 4.22 | 4.3045 | 4.134 | 4.2575 | 1,998,512 |
| 6th Oct 2025 (Mon) | 4.1555 | 4.285 | 4.068 | 4.241 | 3,284,790 |
| 3rd Oct 2025 (Fri) | 4.14 | 4.1995 | 3.933 | 4.135 | 1,372,004 |
| 2nd Oct 2025 (Thu) | 4.10 | 4.148 | 4.016 | 4.148 | 1,828,434 |
| 1st Oct 2025 (Wed) | 4.047 | 4.0885 | 3.965 | 4.0885 | 1,889,956 |
| 30th Sep 2025 (Tue) | 3.993 | 4.0665 | 3.91 | 4.0665 | 2,634,878 |
| 29th Sep 2025 (Mon) | 3.964 | 3.964 | 3.882 | 3.9635 | 744,644 |
| 26th Sep 2025 (Fri) | 4.0015 | 4.0025 | 3.92 | 3.9585 | 1,566,770 |
| 25th Sep 2025 (Thu) | 4.0105 | 4.0705 | 3.81 | 4.015 | 2,327,511 |
| 24th Sep 2025 (Wed) | 4.109 | 4.1165 | 4.025 | 4.0285 | 823,162 |
| 23rd Sep 2025 (Tue) | 4.007 | 4.0505 | 3.925 | 4.0505 | 2,316,099 |
| 22nd Sep 2025 (Mon) | 4.029 | 4.0685 | 3.945 | 4.028 | 4,687,031 |
| 19th Sep 2025 (Fri) | 4.006 | 4.0715 | 3.806 | 4.0185 | 23,950,654 |
| 18th Sep 2025 (Thu) | 3.969 | 4.001 | 3.889 | 4.001 | 1,345,970 |
| 17th Sep 2025 (Wed) | 3.8865 | 3.936 | 3.805 | 3.933 | 952,720 |
| 16th Sep 2025 (Tue) | 3.852 | 3.852 | 3.773 | 3.8445 | 1,686,821 |
| 15th Sep 2025 (Mon) | 3.8275 | 3.8275 | 3.749 | 3.8245 | 8,321,731 |
| 12th Sep 2025 (Fri) | 3.908 | 3.908 | 3.827 | 3.856 | 6,218,230 |
| 11th Sep 2025 (Thu) | 3.9025 | 3.904 | 3.823 | 3.904 | 9,088,132 |
| 10th Sep 2025 (Wed) | 3.916 | 3.916 | 3.836 | 3.913 | 2,872,403 |
| 9th Sep 2025 (Tue) | 3.8855 | 3.8915 | 3.807 | 3.8915 | 5,732,120 |
| 8th Sep 2025 (Mon) | 3.8765 | 3.9105 | 3.796 | 3.9105 | 4,448,868 |