| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 4.474 | 4.5705 | 4.383 | 4.5705 | 2,733,057 |
| 9th Oct 2025 (Thu) | 4.448 | 4.489 | 4.355 | 4.4435 | 1,717,822 |
| 8th Oct 2025 (Wed) | 4.3545 | 4.4065 | 4.265 | 4.4055 | 1,664,112 |
| 7th Oct 2025 (Tue) | 4.22 | 4.3045 | 4.134 | 4.2575 | 1,998,512 |
| 6th Oct 2025 (Mon) | 4.1555 | 4.285 | 4.068 | 4.241 | 3,284,790 |
| 3rd Oct 2025 (Fri) | 4.14 | 4.1995 | 3.933 | 4.135 | 1,372,004 |
| 2nd Oct 2025 (Thu) | 4.10 | 4.148 | 4.016 | 4.148 | 1,828,434 |
| 1st Oct 2025 (Wed) | 4.047 | 4.0885 | 3.965 | 4.0885 | 1,889,956 |
| 30th Sep 2025 (Tue) | 3.993 | 4.0665 | 3.91 | 4.0665 | 2,634,878 |
| 29th Sep 2025 (Mon) | 3.964 | 3.964 | 3.882 | 3.9635 | 744,644 |
| 26th Sep 2025 (Fri) | 4.0015 | 4.0025 | 3.92 | 3.9585 | 1,566,770 |
| 25th Sep 2025 (Thu) | 4.0105 | 4.0705 | 3.81 | 4.015 | 2,327,511 |
| 24th Sep 2025 (Wed) | 4.109 | 4.1165 | 4.025 | 4.0285 | 823,162 |
| 23rd Sep 2025 (Tue) | 4.007 | 4.0505 | 3.925 | 4.0505 | 2,316,099 |
| 22nd Sep 2025 (Mon) | 4.029 | 4.0685 | 3.945 | 4.028 | 4,687,031 |
| 19th Sep 2025 (Fri) | 4.006 | 4.0715 | 3.806 | 4.0185 | 23,950,654 |
| 18th Sep 2025 (Thu) | 3.969 | 4.001 | 3.889 | 4.001 | 1,345,970 |
| 17th Sep 2025 (Wed) | 3.8865 | 3.936 | 3.805 | 3.933 | 952,720 |
| 16th Sep 2025 (Tue) | 3.852 | 3.852 | 3.773 | 3.8445 | 1,686,821 |
| 15th Sep 2025 (Mon) | 3.8275 | 3.8275 | 3.749 | 3.8245 | 8,321,731 |
| 12th Sep 2025 (Fri) | 3.908 | 3.908 | 3.827 | 3.856 | 6,218,230 |
| 11th Sep 2025 (Thu) | 3.9025 | 3.904 | 3.823 | 3.904 | 9,088,132 |
| 10th Sep 2025 (Wed) | 3.916 | 3.916 | 3.836 | 3.913 | 2,872,403 |
| 9th Sep 2025 (Tue) | 3.8855 | 3.8915 | 3.807 | 3.8915 | 5,732,120 |
| 8th Sep 2025 (Mon) | 3.8765 | 3.9105 | 3.796 | 3.9105 | 4,448,868 |
| 5th Sep 2025 (Fri) | 3.926 | 3.936 | 3.843 | 3.849 | 615,033 |
| 4th Sep 2025 (Thu) | 3.7445 | 3.9215 | 3.668 | 3.9215 | 5,703,342 |
| 3rd Sep 2025 (Wed) | 3.692 | 3.7815 | 3.616 | 3.741 | 2,535,068 |
| 2nd Sep 2025 (Tue) | 3.679 | 3.679 | 3.603 | 3.677 | 549,314 |
| 1st Sep 2025 (Mon) | 3.6645 | 3.7165 | 3.589 | 3.7165 | 1,736,799 |
| 29th Aug 2025 (Fri) | 3.638 | 3.681 | 3.564 | 3.681 | 1,644,440 |
| 28th Aug 2025 (Thu) | 3.7105 | 3.7105 | 3.636 | 3.6645 | 355,194 |
| 27th Aug 2025 (Wed) | 3.6675 | 3.7115 | 3.592 | 3.7115 | 3,614,241 |
| 26th Aug 2025 (Tue) | 3.7015 | 3.7015 | 3.626 | 3.7015 | 4,682,411 |
| 25th Aug 2025 (Mon) | 3.698 | 3.698 | 3.698 | 3.698 | 0 |
| 22nd Aug 2025 (Fri) | 3.62 | 3.698 | 3.547 | 3.698 | 1,271,601 |
| 21st Aug 2025 (Thu) | 3.6265 | 3.627 | 3.553 | 3.627 | 352,640 |
| 20th Aug 2025 (Wed) | 3.608 | 3.617 | 3.534 | 3.617 | 543,071 |
| 19th Aug 2025 (Tue) | 3.6305 | 3.6805 | 3.449 | 3.6255 | 1,427,732 |
| 18th Aug 2025 (Mon) | 3.6035 | 3.6035 | 3.53 | 3.5935 | 2,001,110 |
| 15th Aug 2025 (Fri) | 3.5705 | 3.6225 | 3.392 | 3.613 | 857,139 |
| 14th Aug 2025 (Thu) | 3.587 | 3.587 | 3.513 | 3.5865 | 668,318 |
| 13th Aug 2025 (Wed) | 3.566 | 3.5665 | 3.491 | 3.5655 | 8,816,661 |
| 12th Aug 2025 (Tue) | 3.538 | 3.539 | 3.465 | 3.539 | 377,130 |
| 11th Aug 2025 (Mon) | 3.5375 | 3.5375 | 3.461 | 3.528 | 565,899 |