Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 4.419 4.4585 4.329 4.3675 6,019,284
1st May 2025 (Thu) 4.379 4.379 4.379 4.379 0
30th Apr 2025 (Wed) 4.4065 4.4265 4.315 4.379 3,155,784
29th Apr 2025 (Tue) 4.362 4.379 4.273 4.3325 1,805,450
28th Apr 2025 (Mon) 4.3885 4.3885 4.2945 4.338 1,939,932
25th Apr 2025 (Fri) 4.3145 4.372 4.224 4.372 739,085
24th Apr 2025 (Thu) 4.4615 4.508 4.19 4.232 4,754,360
23rd Apr 2025 (Wed) 4.6505 4.7135 4.418 4.6735 42,541,539
22nd Apr 2025 (Tue) 4.5215 4.591 4.431 4.591 3,999,906
21st Apr 2025 (Mon) 4.5355 4.5355 4.5355 4.5355 0
18th Apr 2025 (Fri) 4.5355 4.5355 4.5355 4.5355 0
17th Apr 2025 (Thu) 4.532 4.5355 4.434 4.5355 267,780
16th Apr 2025 (Wed) 4.515 4.542 4.42 4.542 19,215,211
15th Apr 2025 (Tue) 4.509 4.5175 4.415 4.5175 1,442,748
14th Apr 2025 (Mon) 4.3945 4.4605 4.175 4.428 1,024,428
11th Apr 2025 (Fri) 4.346 4.35 4.2145 4.296 1,387,571
10th Apr 2025 (Thu) 4.4875 4.4875 4.347 4.348 1,684,705
9th Apr 2025 (Wed) 4.2185 4.278 4.0985 4.139 1,853,237
8th Apr 2025 (Tue) 4.2905 4.4825 4.204 4.3895 1,508,058
7th Apr 2025 (Mon) 4.17 4.5075 4.0355 4.2795 1,967,012
4th Apr 2025 (Fri) 4.546 4.589 4.38875 4.47625 8,983,058
3rd Apr 2025 (Thu) 4.71475 4.71475 4.55975 4.55975 1,438,728
2nd Apr 2025 (Wed) 4.97475 4.988 4.8725 4.93575 376,360
1st Apr 2025 (Tue) 4.91525 5.03425 4.8145 4.9825 2,269,518
31st Mar 2025 (Mon) 4.81825 4.84925 4.717 4.84925 598,892
28th Mar 2025 (Fri) 4.84475 4.921 4.7465 4.8645 1,310,211
27th Mar 2025 (Thu) 4.90875 4.90875 4.8065 4.85425 1,521,315
26th Mar 2025 (Wed) 4.97175 4.97775 4.8705 4.97775 635,129
25th Mar 2025 (Tue) 4.95625 4.969 4.8535 4.969 599,666
24th Mar 2025 (Mon) 4.95325 4.95325 4.8525 4.9435 3,323,089
21st Mar 2025 (Fri) 4.91575 4.9185 4.8135 4.9185 1,960,347
20th Mar 2025 (Thu) 4.917 4.9365 4.817 4.931 1,719,317
19th Mar 2025 (Wed) 4.939 4.95025 4.827 4.95025 1,739,517
18th Mar 2025 (Tue) 4.92675 4.97625 4.8255 4.97625 1,302,666
17th Mar 2025 (Mon) 4.8755 4.94725 4.632 4.92275 1,013,857
14th Mar 2025 (Fri) 4.80575 4.89825 4.7055 4.89825 1,007,021
13th Mar 2025 (Thu) 4.81575 4.819 4.7175 4.76975 1,968,022
12th Mar 2025 (Wed) 4.77575 4.77625 4.676 4.72425 1,453,160
11th Mar 2025 (Tue) 4.783 4.8215 4.6855 4.72375 2,532,813
10th Mar 2025 (Mon) 4.8225 4.8255 4.725 4.8255 3,867,801
7th Mar 2025 (Fri) 4.7915 4.7915 4.6915 4.79 1,003,450
6th Mar 2025 (Thu) 4.8565 4.859 4.753 4.80625 2,950,177
5th Mar 2025 (Wed) 4.68675 4.7235 4.5905 4.7195 757,040
4th Mar 2025 (Tue) 4.8305 4.90275 4.589 4.7385 6,834,809
3rd Mar 2025 (Mon) 4.689 4.893 4.587 4.8925 830,344
FTSE 100 Latest
Value8,596.35
Change99.55