| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 6.685 | 6.685 | 6.54 | 6.754 | 514,737 |
| 10th Mar 2026 (Tue) | 6.727 | 6.959 | 6.588 | 6.754 | 2,818,600 |
| 9th Mar 2026 (Mon) | 6.429 | 6.669 | 6.108 | 6.669 | 1,060,450 |
| 6th Mar 2026 (Fri) | 6.711 | 6.859 | 6.576 | 6.706 | 2,557,882 |
| 5th Mar 2026 (Thu) | 6.952 | 6.952 | 6.762 | 6.762 | 1,736,818 |
| 4th Mar 2026 (Wed) | 6.873 | 7.111 | 6.728 | 7.038 | 6,615,333 |
| 3rd Mar 2026 (Tue) | 6.948 | 6.948 | 6.648 | 6.72 | 4,335,083 |
| 2nd Mar 2026 (Mon) | 6.357 | 6.892 | 6.216 | 6.808 | 4,340,995 |
| 27th Feb 2026 (Fri) | 6.302 | 6.506 | 6.166 | 6.506 | 6,281,008 |
| 26th Feb 2026 (Thu) | 6.356 | 6.356 | 6.19 | 6.252 | 1,030,902 |
| 25th Feb 2026 (Wed) | 6.305 | 6.437 | 5.99 | 6.437 | 2,987,948 |
| 24th Feb 2026 (Tue) | 6.312 | 6.345 | 6.176 | 6.344 | 846,467 |
| 23rd Feb 2026 (Mon) | 6.535 | 6.558 | 6.40 | 6.42 | 4,480,192 |
| 20th Feb 2026 (Fri) | 6.401 | 6.486 | 6.264 | 6.419 | 3,250,225 |
| 19th Feb 2026 (Thu) | 6.258 | 6.386 | 6.128 | 6.386 | 9,156,395 |
| 18th Feb 2026 (Wed) | 6.185 | 6.246 | 6.056 | 6.241 | 6,531,821 |
| 17th Feb 2026 (Tue) | 5.941 | 5.988 | 5.82 | 5.988 | 1,632,902 |
| 16th Feb 2026 (Mon) | 5.951 | 5.962 | 5.822 | 5.962 | 3,729,960 |
| 13th Feb 2026 (Fri) | 5.818 | 5.875 | 5.692 | 5.875 | 3,215,157 |
| 12th Feb 2026 (Thu) | 6.171 | 6.171 | 5.902 | 5.902 | 2,401,250 |
| 11th Feb 2026 (Wed) | 5.967 | 6.096 | 5.84 | 6.034 | 7,546,626 |
| 10th Feb 2026 (Tue) | 5.98 | 5.98 | 5.854 | 5.958 | 2,387,888 |
| 9th Feb 2026 (Mon) | 5.943 | 6.036 | 5.646 | 5.894 | 1,760,471 |
| 6th Feb 2026 (Fri) | 5.803 | 5.983 | 5.68 | 5.921 | 3,319,509 |
| 5th Feb 2026 (Thu) | 5.749 | 5.826 | 5.462 | 5.794 | 1,582,485 |
| 4th Feb 2026 (Wed) | 5.69 | 5.916 | 5.566 | 5.792 | 1,951,259 |
| 3rd Feb 2026 (Tue) | 5.599 | 5.671 | 5.482 | 5.671 | 3,011,608 |
| 2nd Feb 2026 (Mon) | 5.402 | 5.55 | 5.286 | 5.55 | 1,843,815 |
| 30th Jan 2026 (Fri) | 5.257 | 5.435 | 5.146 | 5.435 | 11,409,220 |
| 29th Jan 2026 (Thu) | 5.456 | 5.624 | 5.169 | 5.169 | 17,126,513 |
| 28th Jan 2026 (Wed) | 5.787 | 5.787 | 5.581 | 5.64 | 2,662,115 |
| 27th Jan 2026 (Tue) | 5.825 | 5.894 | 5.706 | 5.894 | 3,168,140 |
| 26th Jan 2026 (Mon) | 5.733 | 5.779 | 5.612 | 5.779 | 4,354,232 |
| 23rd Jan 2026 (Fri) | 5.638 | 5.725 | 5.524 | 5.725 | 1,519,594 |
| 22nd Jan 2026 (Thu) | 5.526 | 5.628 | 5.39 | 5.566 | 605,757 |
| 21st Jan 2026 (Wed) | 5.474 | 5.478 | 5.358 | 5.478 | 1,150,258 |
| 20th Jan 2026 (Tue) | 5.585 | 5.587 | 5.46 | 5.514 | 976,862 |
| 19th Jan 2026 (Mon) | 5.529 | 5.626 | 5.412 | 5.626 | 1,533,370 |
| 16th Jan 2026 (Fri) | 5.736 | 5.736 | 5.602 | 5.707 | 1,929,524 |
| 15th Jan 2026 (Thu) | 5.673 | 5.762 | 5.546 | 5.762 | 2,005,371 |
| 14th Jan 2026 (Wed) | 5.577 | 5.624 | 5.452 | 5.624 | 385,766 |
| 13th Jan 2026 (Tue) | 5.64 | 5.674 | 5.52 | 5.556 | 717,352 |
| 12th Jan 2026 (Mon) | 5.565 | 5.586 | 5.448 | 5.586 | 860,992 |