| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 5.292 | 5.293 | 5.178 | 5.234 | 1,765,056 |
| 4th Dec 2025 (Thu) | 5.331 | 5.331 | 5.216 | 5.284 | 638,799 |
| 3rd Dec 2025 (Wed) | 5.306 | 5.306 | 5.194 | 5.30 | 920,105 |
| 2nd Dec 2025 (Tue) | 5.285 | 5.30 | 5.172 | 5.30 | 487,083 |
| 1st Dec 2025 (Mon) | 5.219 | 5.302 | 5.11 | 5.302 | 246,917 |
| 28th Nov 2025 (Fri) | 5.2595 | 5.335 | 4.997 | 5.19 | 1,200,629 |
| 27th Nov 2025 (Thu) | 5.231 | 5.266 | 5.124 | 5.266 | 476,394 |
| 26th Nov 2025 (Wed) | 5.25 | 5.25 | 5.138 | 5.234 | 1,902,311 |
| 25th Nov 2025 (Tue) | 5.25 | 5.329 | 4.988 | 5.257 | 1,085,817 |
| 24th Nov 2025 (Mon) | 5.193 | 5.193 | 5.086 | 5.188 | 2,849,232 |
| 21st Nov 2025 (Fri) | 5.126 | 5.19 | 4.87 | 5.136 | 2,218,158 |
| 20th Nov 2025 (Thu) | 5.366 | 5.439 | 5.098 | 5.24 | 1,969,812 |
| 19th Nov 2025 (Wed) | 5.684 | 5.794 | 5.225 | 5.281 | 3,654,610 |
| 18th Nov 2025 (Tue) | 5.691 | 5.691 | 5.574 | 5.624 | 3,794,959 |
| 17th Nov 2025 (Mon) | 5.789 | 5.802 | 5.662 | 5.796 | 1,633,252 |
| 14th Nov 2025 (Fri) | 5.783 | 5.79 | 5.654 | 5.786 | 1,623,292 |
| 13th Nov 2025 (Thu) | 6.032 | 6.158 | 5.908 | 6.031 | 1,246,892 |
| 12th Nov 2025 (Wed) | 5.918 | 5.953 | 5.794 | 5.953 | 2,521,333 |
| 11th Nov 2025 (Tue) | 5.945 | 5.948 | 5.818 | 5.883 | 2,480,831 |
| 10th Nov 2025 (Mon) | 5.926 | 5.935 | 5.806 | 5.872 | 413,730 |
| 7th Nov 2025 (Fri) | 5.949 | 5.949 | 5.828 | 5.886 | 3,315,159 |
| 6th Nov 2025 (Thu) | 5.935 | 6.058 | 5.812 | 5.994 | 966,577 |
| 5th Nov 2025 (Wed) | 5.881 | 5.929 | 5.754 | 5.929 | 1,648,417 |
| 4th Nov 2025 (Tue) | 6.082 | 6.093 | 5.952 | 6.016 | 2,217,478 |
| 3rd Nov 2025 (Mon) | 5.987 | 6.204 | 5.688 | 6.126 | 2,126,163 |
| 31st Oct 2025 (Fri) | 6.12 | 6.143 | 5.886 | 5.886 | 6,778,212 |
| 30th Oct 2025 (Thu) | 6.208 | 6.208 | 6.072 | 6.186 | 3,364,284 |
| 29th Oct 2025 (Wed) | 6.599 | 6.599 | 6.192 | 6.317 | 22,561,840 |
| 28th Oct 2025 (Tue) | 5.48 | 6.591 | 5.206 | 6.37 | 7,490,431 |
| 27th Oct 2025 (Mon) | 5.334 | 5.453 | 5.068 | 5.453 | 13,073,358 |
| 24th Oct 2025 (Fri) | 5.28 | 5.282 | 5.17 | 5.276 | 1,351,971 |
| 23rd Oct 2025 (Thu) | 5.115 | 5.308 | 4.98 | 5.244 | 8,494,517 |
| 22nd Oct 2025 (Wed) | 4.794 | 4.8095 | 4.696 | 4.708 | 4,463,336 |
| 21st Oct 2025 (Tue) | 4.865 | 4.865 | 4.764 | 4.8065 | 1,381,657 |
| 20th Oct 2025 (Mon) | 4.888 | 4.8915 | 4.787 | 4.8915 | 1,094,770 |
| 17th Oct 2025 (Fri) | 4.82 | 4.8965 | 4.705 | 4.8965 | 950,916 |
| 16th Oct 2025 (Thu) | 4.796 | 4.9125 | 4.696 | 4.9125 | 1,760,827 |
| 15th Oct 2025 (Wed) | 4.6815 | 4.783 | 4.586 | 4.7335 | 3,333,752 |
| 14th Oct 2025 (Tue) | 4.509 | 4.6825 | 4.415 | 4.6825 | 4,518,578 |
| 13th Oct 2025 (Mon) | 4.541 | 4.541 | 4.448 | 4.536 | 3,514,035 |
| 10th Oct 2025 (Fri) | 4.474 | 4.5705 | 4.383 | 4.5705 | 2,733,057 |
| 9th Oct 2025 (Thu) | 4.448 | 4.489 | 4.355 | 4.4435 | 1,717,822 |
| 8th Oct 2025 (Wed) | 4.3545 | 4.4065 | 4.265 | 4.4055 | 1,664,112 |
| 7th Oct 2025 (Tue) | 4.22 | 4.3045 | 4.134 | 4.2575 | 1,998,512 |