| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.1535 | 4.1535 | 4.069 | 4.0995 | 957,537 |
| 17th Jul 2025 (Thu) | 4.1195 | 4.123 | 4.028 | 4.122 | 1,838,909 |
| 16th Jul 2025 (Wed) | 4.115 | 4.119 | 4.029 | 4.0775 | 4,584,804 |
| 15th Jul 2025 (Tue) | 4.214 | 4.2425 | 4.108 | 4.108 | 3,636,507 |
| 14th Jul 2025 (Mon) | 4.2485 | 4.2485 | 4.16 | 4.244 | 375,165 |
| 11th Jul 2025 (Fri) | 4.3155 | 4.3155 | 4.226 | 4.2935 | 422,169 |
| 10th Jul 2025 (Thu) | 4.3595 | 4.3655 | 4.27 | 4.3655 | 2,127,965 |
| 9th Jul 2025 (Wed) | 4.42 | 4.4825 | 4.199 | 4.3225 | 1,449,393 |
| 8th Jul 2025 (Tue) | 4.395 | 4.395 | 4.304 | 4.394 | 244,316 |
| 7th Jul 2025 (Mon) | 4.3925 | 4.455 | 4.173 | 4.388 | 4,844,434 |
| 4th Jul 2025 (Fri) | 4.374 | 4.374 | 4.283 | 4.368 | 3,747,828 |
| 3rd Jul 2025 (Thu) | 4.389 | 4.4555 | 4.17 | 4.349 | 943,915 |
| 2nd Jul 2025 (Wed) | 4.418 | 4.4255 | 4.318 | 4.4255 | 373,685 |
| 1st Jul 2025 (Tue) | 4.40 | 4.462 | 4.18 | 4.3795 | 11,360,799 |
| 30th Jun 2025 (Mon) | 4.4175 | 4.4175 | 4.325 | 4.4045 | 725,950 |
| 27th Jun 2025 (Fri) | 4.3825 | 4.4015 | 4.283 | 4.4015 | 997,938 |
| 26th Jun 2025 (Thu) | 4.4285 | 4.432 | 4.2885 | 4.3305 | 2,179,678 |
| 25th Jun 2025 (Wed) | 4.499 | 4.5095 | 4.403 | 4.46 | 3,000,057 |
| 24th Jun 2025 (Tue) | 4.5105 | 4.5105 | 4.419 | 4.5035 | 2,989,838 |
| 23rd Jun 2025 (Mon) | 4.388 | 4.419 | 4.296 | 4.415 | 17,221,998 |
| 20th Jun 2025 (Fri) | 4.4215 | 4.4215 | 4.4215 | 4.4215 | 2,760 |
| 19th Jun 2025 (Thu) | 4.465 | 4.4715 | 4.364 | 4.4215 | 1,578,292 |
| 18th Jun 2025 (Wed) | 4.50 | 4.50 | 4.408 | 4.4895 | 2,420,833 |
| 17th Jun 2025 (Tue) | 4.58 | 4.5915 | 4.484 | 4.4955 | 431,175 |
| 16th Jun 2025 (Mon) | 4.517 | 4.5995 | 4.423 | 4.5995 | 11,870,256 |
| 13th Jun 2025 (Fri) | 4.505 | 4.5285 | 4.411 | 4.4815 | 2,121,134 |
| 12th Jun 2025 (Thu) | 4.5805 | 4.5805 | 4.487 | 4.579 | 16,157,895 |
| 11th Jun 2025 (Wed) | 4.6855 | 4.687 | 4.59 | 4.6365 | 340,735 |
| 10th Jun 2025 (Tue) | 4.739 | 4.739 | 4.641 | 4.731 | 853,923 |
| 9th Jun 2025 (Mon) | 4.745 | 4.745 | 4.646 | 4.7435 | 398,563 |
| 6th Jun 2025 (Fri) | 4.713 | 4.764 | 4.615 | 4.764 | 325,029 |
| 5th Jun 2025 (Thu) | 4.7345 | 4.7485 | 4.638 | 4.7485 | 947,708 |
| 4th Jun 2025 (Wed) | 4.6865 | 4.737 | 4.589 | 4.737 | 616,103 |
| 3rd Jun 2025 (Tue) | 4.611 | 4.6715 | 4.516 | 4.6715 | 784,129 |
| 2nd Jun 2025 (Mon) | 4.56 | 4.6225 | 4.332 | 4.605 | 3,346,360 |
| 30th May 2025 (Fri) | 4.709 | 4.709 | 4.6025 | 4.6025 | 7,083,502 |
| 29th May 2025 (Thu) | 4.8025 | 4.8025 | 4.8025 | 4.8025 | 647 |
| 28th May 2025 (Wed) | 4.7475 | 4.8025 | 4.649 | 4.8025 | 1,497,789 |
| 27th May 2025 (Tue) | 4.7715 | 4.7715 | 4.675 | 4.7715 | 1,867,201 |
| 26th May 2025 (Mon) | 4.757 | 4.757 | 4.757 | 4.757 | 239,628 |
| 23rd May 2025 (Fri) | 4.758 | 4.7595 | 4.661 | 4.661 | 1,113,524 |
| 22nd May 2025 (Thu) | 4.7265 | 4.7305 | 4.63 | 4.7305 | 833,684 |
| 21st May 2025 (Wed) | 4.7055 | 4.714 | 4.607 | 4.712 | 634,937 |