| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 4.505 | 4.5285 | 4.411 | 4.4815 | 2,121,134 |
| 12th Jun 2025 (Thu) | 4.5805 | 4.5805 | 4.487 | 4.579 | 16,157,895 |
| 11th Jun 2025 (Wed) | 4.6855 | 4.687 | 4.59 | 4.6365 | 340,735 |
| 10th Jun 2025 (Tue) | 4.739 | 4.739 | 4.641 | 4.731 | 853,923 |
| 9th Jun 2025 (Mon) | 4.745 | 4.745 | 4.646 | 4.7435 | 398,563 |
| 6th Jun 2025 (Fri) | 4.713 | 4.764 | 4.615 | 4.764 | 325,029 |
| 5th Jun 2025 (Thu) | 4.7345 | 4.7485 | 4.638 | 4.7485 | 947,708 |
| 4th Jun 2025 (Wed) | 4.6865 | 4.737 | 4.589 | 4.737 | 616,103 |
| 3rd Jun 2025 (Tue) | 4.611 | 4.6715 | 4.516 | 4.6715 | 784,129 |
| 2nd Jun 2025 (Mon) | 4.56 | 4.6225 | 4.332 | 4.605 | 3,346,360 |
| 30th May 2025 (Fri) | 4.709 | 4.709 | 4.6025 | 4.6025 | 7,083,502 |
| 29th May 2025 (Thu) | 4.8025 | 4.8025 | 4.8025 | 4.8025 | 647 |
| 28th May 2025 (Wed) | 4.7475 | 4.8025 | 4.649 | 4.8025 | 1,497,789 |
| 27th May 2025 (Tue) | 4.7715 | 4.7715 | 4.675 | 4.7715 | 1,867,201 |
| 26th May 2025 (Mon) | 4.757 | 4.757 | 4.757 | 4.757 | 239,628 |
| 23rd May 2025 (Fri) | 4.758 | 4.7595 | 4.661 | 4.661 | 1,113,524 |
| 22nd May 2025 (Thu) | 4.7265 | 4.7305 | 4.63 | 4.7305 | 833,684 |
| 21st May 2025 (Wed) | 4.7055 | 4.714 | 4.607 | 4.712 | 634,937 |
| 20th May 2025 (Tue) | 4.649 | 4.717 | 4.417 | 4.6855 | 2,514,189 |
| 19th May 2025 (Mon) | 4.619 | 4.619 | 4.526 | 4.6165 | 3,223,452 |
| 16th May 2025 (Fri) | 4.6325 | 4.646 | 4.534 | 4.646 | 5,288,729 |
| 15th May 2025 (Thu) | 4.557 | 4.6005 | 4.46 | 4.6005 | 2,745,501 |
| 14th May 2025 (Wed) | 4.6175 | 4.6665 | 4.523 | 4.5695 | 15,947,143 |
| 13th May 2025 (Tue) | 4.663 | 4.733 | 4.43 | 4.637 | 2,414,569 |
| 12th May 2025 (Mon) | 4.56 | 4.634 | 4.466 | 4.634 | 1,793,583 |
| 9th May 2025 (Fri) | 4.4925 | 4.5595 | 4.268 | 4.499 | 307,820 |
| 8th May 2025 (Thu) | 4.4565 | 4.4565 | 4.361 | 4.444 | 1,290,903 |
| 7th May 2025 (Wed) | 4.442 | 4.4445 | 4.351 | 4.442 | 1,525,365 |
| 6th May 2025 (Tue) | 4.449 | 4.449 | 4.349 | 4.449 | 7,412,263 |
| 5th May 2025 (Mon) | 4.41383 | 4.41383 | 4.41383 | 4.41383 | 627,999 |
| 2nd May 2025 (Fri) | 4.419 | 4.4585 | 4.329 | 4.3675 | 6,019,284 |
| 1st May 2025 (Thu) | 4.379 | 4.379 | 4.379 | 4.379 | 0 |
| 30th Apr 2025 (Wed) | 4.4065 | 4.4265 | 4.315 | 4.379 | 3,155,784 |
| 29th Apr 2025 (Tue) | 4.362 | 4.379 | 4.273 | 4.3325 | 1,805,450 |
| 28th Apr 2025 (Mon) | 4.3885 | 4.3885 | 4.2945 | 4.338 | 1,939,932 |
| 25th Apr 2025 (Fri) | 4.3145 | 4.372 | 4.224 | 4.372 | 739,085 |
| 24th Apr 2025 (Thu) | 4.4615 | 4.508 | 4.19 | 4.232 | 4,754,360 |
| 23rd Apr 2025 (Wed) | 4.6505 | 4.7135 | 4.418 | 4.6735 | 42,541,539 |
| 22nd Apr 2025 (Tue) | 4.5215 | 4.591 | 4.431 | 4.591 | 3,999,906 |
| 21st Apr 2025 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 18th Apr 2025 (Fri) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 17th Apr 2025 (Thu) | 4.532 | 4.5355 | 4.434 | 4.5355 | 267,780 |
| 16th Apr 2025 (Wed) | 4.515 | 4.542 | 4.42 | 4.542 | 19,215,211 |
| 15th Apr 2025 (Tue) | 4.509 | 4.5175 | 4.415 | 4.5175 | 1,442,748 |
| 14th Apr 2025 (Mon) | 4.3945 | 4.4605 | 4.175 | 4.428 | 1,024,428 |