| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.803 | 5.983 | 5.68 | 5.921 | 3,319,509 |
| 5th Feb 2026 (Thu) | 5.749 | 5.826 | 5.462 | 5.794 | 1,582,485 |
| 4th Feb 2026 (Wed) | 5.69 | 5.916 | 5.566 | 5.792 | 1,951,259 |
| 3rd Feb 2026 (Tue) | 5.599 | 5.671 | 5.482 | 5.671 | 3,011,608 |
| 2nd Feb 2026 (Mon) | 5.402 | 5.55 | 5.286 | 5.55 | 1,843,815 |
| 30th Jan 2026 (Fri) | 5.257 | 5.435 | 5.146 | 5.435 | 11,409,220 |
| 29th Jan 2026 (Thu) | 5.456 | 5.624 | 5.169 | 5.169 | 17,126,513 |
| 28th Jan 2026 (Wed) | 5.787 | 5.787 | 5.581 | 5.64 | 2,662,115 |
| 27th Jan 2026 (Tue) | 5.825 | 5.894 | 5.706 | 5.894 | 3,168,140 |
| 26th Jan 2026 (Mon) | 5.733 | 5.779 | 5.612 | 5.779 | 4,354,232 |
| 23rd Jan 2026 (Fri) | 5.638 | 5.725 | 5.524 | 5.725 | 1,519,594 |
| 22nd Jan 2026 (Thu) | 5.526 | 5.628 | 5.39 | 5.566 | 605,757 |
| 21st Jan 2026 (Wed) | 5.474 | 5.478 | 5.358 | 5.478 | 1,150,258 |
| 20th Jan 2026 (Tue) | 5.585 | 5.587 | 5.46 | 5.514 | 976,862 |
| 19th Jan 2026 (Mon) | 5.529 | 5.626 | 5.412 | 5.626 | 1,533,370 |
| 16th Jan 2026 (Fri) | 5.736 | 5.736 | 5.602 | 5.707 | 1,929,524 |
| 15th Jan 2026 (Thu) | 5.673 | 5.762 | 5.546 | 5.762 | 2,005,371 |
| 14th Jan 2026 (Wed) | 5.577 | 5.624 | 5.452 | 5.624 | 385,766 |
| 13th Jan 2026 (Tue) | 5.64 | 5.674 | 5.52 | 5.556 | 717,352 |
| 12th Jan 2026 (Mon) | 5.565 | 5.586 | 5.448 | 5.586 | 860,992 |
| 9th Jan 2026 (Fri) | 5.607 | 5.664 | 5.49 | 5.601 | 786,531 |
| 8th Jan 2026 (Thu) | 5.821 | 5.825 | 5.559 | 5.559 | 1,392,917 |
| 7th Jan 2026 (Wed) | 5.477 | 5.852 | 5.204 | 5.79 | 1,514,323 |
| 6th Jan 2026 (Tue) | 5.578 | 5.578 | 5.578 | 5.578 | 284 |
| 5th Jan 2026 (Mon) | 5.557 | 5.578 | 5.44 | 5.578 | 6,955,428 |
| 2nd Jan 2026 (Fri) | 5.593 | 5.664 | 5.476 | 5.545 | 298,234 |
| 1st Jan 2026 (Thu) | 5.581 | 5.581 | 5.581 | 5.581 | 0 |
| 31st Dec 2025 (Wed) | 5.581 | 5.581 | 5.581 | 5.581 | 0 |
| 30th Dec 2025 (Tue) | 5.575 | 5.581 | 5.46 | 5.581 | 789,190 |
| 29th Dec 2025 (Mon) | 5.574 | 5.574 | 5.46 | 5.554 | 618,213 |
| 26th Dec 2025 (Fri) | 5.546 | 5.546 | 5.546 | 5.546 | 0 |
| 25th Dec 2025 (Thu) | 5.546 | 5.546 | 5.546 | 5.546 | 0 |
| 24th Dec 2025 (Wed) | 5.546 | 5.546 | 5.546 | 5.546 | 500,000 |
| 23rd Dec 2025 (Tue) | 5.547 | 5.547 | 5.432 | 5.546 | 1,217,766 |
| 22nd Dec 2025 (Mon) | 5.507 | 5.521 | 5.394 | 5.521 | 3,371,591 |
| 19th Dec 2025 (Fri) | 5.395 | 5.476 | 5.126 | 5.476 | 1,026,693 |
| 18th Dec 2025 (Thu) | 5.282 | 5.469 | 5.16 | 5.413 | 1,681,606 |
| 17th Dec 2025 (Wed) | 5.296 | 5.376 | 5.032 | 5.293 | 2,609,739 |
| 16th Dec 2025 (Tue) | 5.259 | 5.267 | 5.146 | 5.265 | 2,741,603 |
| 15th Dec 2025 (Mon) | 5.293 | 5.334 | 5.182 | 5.281 | 275,583 |
| 12th Dec 2025 (Fri) | 5.399 | 5.399 | 5.268 | 5.268 | 17,747,048 |
| 11th Dec 2025 (Thu) | 5.284 | 5.552 | 5.176 | 5.435 | 1,613,858 |
| 10th Dec 2025 (Wed) | 5.314 | 5.318 | 5.196 | 5.259 | 8,861,217 |
| 9th Dec 2025 (Tue) | 5.271 | 5.304 | 5.158 | 5.304 | 969,969 |
| 8th Dec 2025 (Mon) | 5.181 | 5.244 | 5.062 | 5.244 | 293,348 |