| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 3.8765 | 3.9105 | 3.796 | 3.9105 | 4,448,868 |
| 5th Sep 2025 (Fri) | 3.926 | 3.936 | 3.843 | 3.849 | 615,033 |
| 4th Sep 2025 (Thu) | 3.7445 | 3.9215 | 3.668 | 3.9215 | 5,703,342 |
| 3rd Sep 2025 (Wed) | 3.692 | 3.7815 | 3.616 | 3.741 | 2,535,068 |
| 2nd Sep 2025 (Tue) | 3.679 | 3.679 | 3.603 | 3.677 | 549,314 |
| 1st Sep 2025 (Mon) | 3.6645 | 3.7165 | 3.589 | 3.7165 | 1,736,799 |
| 29th Aug 2025 (Fri) | 3.638 | 3.681 | 3.564 | 3.681 | 1,644,440 |
| 28th Aug 2025 (Thu) | 3.7105 | 3.7105 | 3.636 | 3.6645 | 355,194 |
| 27th Aug 2025 (Wed) | 3.6675 | 3.7115 | 3.592 | 3.7115 | 3,614,241 |
| 26th Aug 2025 (Tue) | 3.7015 | 3.7015 | 3.626 | 3.7015 | 4,682,411 |
| 25th Aug 2025 (Mon) | 3.698 | 3.698 | 3.698 | 3.698 | 0 |
| 22nd Aug 2025 (Fri) | 3.62 | 3.698 | 3.547 | 3.698 | 1,271,601 |
| 21st Aug 2025 (Thu) | 3.6265 | 3.627 | 3.553 | 3.627 | 352,640 |
| 20th Aug 2025 (Wed) | 3.608 | 3.617 | 3.534 | 3.617 | 543,071 |
| 19th Aug 2025 (Tue) | 3.6305 | 3.6805 | 3.449 | 3.6255 | 1,427,732 |
| 18th Aug 2025 (Mon) | 3.6035 | 3.6035 | 3.53 | 3.5935 | 2,001,110 |
| 15th Aug 2025 (Fri) | 3.5705 | 3.6225 | 3.392 | 3.613 | 857,139 |
| 14th Aug 2025 (Thu) | 3.587 | 3.587 | 3.513 | 3.5865 | 668,318 |
| 13th Aug 2025 (Wed) | 3.566 | 3.5665 | 3.491 | 3.5655 | 8,816,661 |
| 12th Aug 2025 (Tue) | 3.538 | 3.539 | 3.465 | 3.539 | 377,130 |
| 11th Aug 2025 (Mon) | 3.5375 | 3.5375 | 3.461 | 3.528 | 565,899 |
| 8th Aug 2025 (Fri) | 3.5275 | 3.5275 | 3.452 | 3.5195 | 1,124,431 |
| 7th Aug 2025 (Thu) | 3.52 | 3.5595 | 3.449 | 3.522 | 1,663,440 |
| 6th Aug 2025 (Wed) | 3.5295 | 3.531 | 3.455 | 3.531 | 695,035 |
| 5th Aug 2025 (Tue) | 3.5215 | 3.5215 | 3.45 | 3.511 | 803,043 |
| 4th Aug 2025 (Mon) | 3.505 | 3.546 | 3.43 | 3.546 | 1,104,553 |
| 1st Aug 2025 (Fri) | 3.567 | 3.6195 | 3.389 | 3.491 | 1,585,726 |
| 31st Jul 2025 (Thu) | 3.609 | 3.609 | 3.534 | 3.6035 | 3,471,352 |
| 30th Jul 2025 (Wed) | 3.5875 | 3.6245 | 3.514 | 3.585 | 1,243,660 |
| 29th Jul 2025 (Tue) | 3.6455 | 3.6455 | 3.569 | 3.6225 | 1,101,082 |
| 28th Jul 2025 (Mon) | 3.707 | 3.7125 | 3.631 | 3.673 | 722,638 |
| 25th Jul 2025 (Fri) | 3.684 | 3.7375 | 3.50 | 3.6995 | 24,081,881 |
| 24th Jul 2025 (Thu) | 3.8345 | 3.8765 | 3.748 | 3.7865 | 1,211,209 |
| 23rd Jul 2025 (Wed) | 3.866 | 3.8725 | 3.7475 | 3.786 | 4,364,588 |
| 22nd Jul 2025 (Tue) | 4.0895 | 4.0925 | 3.998 | 4.0905 | 1,593,608 |
| 21st Jul 2025 (Mon) | 4.1165 | 4.1165 | 4.032 | 4.116 | 2,425,472 |
| 18th Jul 2025 (Fri) | 4.1535 | 4.1535 | 4.069 | 4.0995 | 957,537 |
| 17th Jul 2025 (Thu) | 4.1195 | 4.123 | 4.028 | 4.122 | 1,838,909 |
| 16th Jul 2025 (Wed) | 4.115 | 4.119 | 4.029 | 4.0775 | 4,584,804 |
| 15th Jul 2025 (Tue) | 4.214 | 4.2425 | 4.108 | 4.108 | 3,636,507 |
| 14th Jul 2025 (Mon) | 4.2485 | 4.2485 | 4.16 | 4.244 | 375,165 |
| 11th Jul 2025 (Fri) | 4.3155 | 4.3155 | 4.226 | 4.2935 | 422,169 |
| 10th Jul 2025 (Thu) | 4.3595 | 4.3655 | 4.27 | 4.3655 | 2,127,965 |
| 9th Jul 2025 (Wed) | 4.42 | 4.4825 | 4.199 | 4.3225 | 1,449,393 |