| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.71475 | 4.71475 | 4.55975 | 4.55975 | 1,438,728 |
| 2nd Apr 2025 (Wed) | 4.97475 | 4.988 | 4.8725 | 4.93575 | 376,360 |
| 1st Apr 2025 (Tue) | 4.91525 | 5.03425 | 4.8145 | 4.9825 | 2,269,518 |
| 31st Mar 2025 (Mon) | 4.81825 | 4.84925 | 4.717 | 4.84925 | 598,892 |
| 28th Mar 2025 (Fri) | 4.84475 | 4.921 | 4.7465 | 4.8645 | 1,310,211 |
| 27th Mar 2025 (Thu) | 4.90875 | 4.90875 | 4.8065 | 4.85425 | 1,521,315 |
| 26th Mar 2025 (Wed) | 4.97175 | 4.97775 | 4.8705 | 4.97775 | 635,129 |
| 25th Mar 2025 (Tue) | 4.95625 | 4.969 | 4.8535 | 4.969 | 599,666 |
| 24th Mar 2025 (Mon) | 4.95325 | 4.95325 | 4.8525 | 4.9435 | 3,323,089 |
| 21st Mar 2025 (Fri) | 4.91575 | 4.9185 | 4.8135 | 4.9185 | 1,960,347 |
| 20th Mar 2025 (Thu) | 4.917 | 4.9365 | 4.817 | 4.931 | 1,719,317 |
| 19th Mar 2025 (Wed) | 4.939 | 4.95025 | 4.827 | 4.95025 | 1,739,517 |
| 18th Mar 2025 (Tue) | 4.92675 | 4.97625 | 4.8255 | 4.97625 | 1,302,666 |
| 17th Mar 2025 (Mon) | 4.8755 | 4.94725 | 4.632 | 4.92275 | 1,013,857 |
| 14th Mar 2025 (Fri) | 4.80575 | 4.89825 | 4.7055 | 4.89825 | 1,007,021 |
| 13th Mar 2025 (Thu) | 4.81575 | 4.819 | 4.7175 | 4.76975 | 1,968,022 |
| 12th Mar 2025 (Wed) | 4.77575 | 4.77625 | 4.676 | 4.72425 | 1,453,160 |
| 11th Mar 2025 (Tue) | 4.783 | 4.8215 | 4.6855 | 4.72375 | 2,532,813 |
| 10th Mar 2025 (Mon) | 4.8225 | 4.8255 | 4.725 | 4.8255 | 3,867,801 |
| 7th Mar 2025 (Fri) | 4.7915 | 4.7915 | 4.6915 | 4.79 | 1,003,450 |
| 6th Mar 2025 (Thu) | 4.8565 | 4.859 | 4.753 | 4.80625 | 2,950,177 |
| 5th Mar 2025 (Wed) | 4.68675 | 4.7235 | 4.5905 | 4.7195 | 757,040 |
| 4th Mar 2025 (Tue) | 4.8305 | 4.90275 | 4.589 | 4.7385 | 6,834,809 |
| 3rd Mar 2025 (Mon) | 4.689 | 4.893 | 4.587 | 4.8925 | 830,344 |
| 28th Feb 2025 (Fri) | 4.656 | 4.6845 | 4.561 | 4.63275 | 3,805,012 |
| 27th Feb 2025 (Thu) | 4.67925 | 4.69175 | 4.5845 | 4.69175 | 821,612 |
| 26th Feb 2025 (Wed) | 4.73475 | 4.73475 | 4.6395 | 4.73175 | 1,562,884 |
| 25th Feb 2025 (Tue) | 4.7135 | 4.7135 | 4.6175 | 4.70325 | 5,052,659 |
| 24th Feb 2025 (Mon) | 4.76475 | 4.76475 | 4.6675 | 4.75525 | 1,457,570 |
| 21st Feb 2025 (Fri) | 4.749 | 4.7995 | 4.653 | 4.7995 | 397,584 |
| 20th Feb 2025 (Thu) | 4.7395 | 4.745 | 4.643 | 4.745 | 585,880 |
| 19th Feb 2025 (Wed) | 4.75575 | 4.78025 | 4.6595 | 4.729 | 526,392 |
| 18th Feb 2025 (Tue) | 4.8105 | 4.8825 | 4.57 | 4.8105 | 389,990 |
| 17th Feb 2025 (Mon) | 4.76725 | 4.8135 | 4.669 | 4.8135 | 261,460 |
| 14th Feb 2025 (Fri) | 4.7785 | 4.808 | 4.6815 | 4.808 | 578,871 |
| 13th Feb 2025 (Thu) | 4.77075 | 4.77075 | 4.673 | 4.75075 | 956,456 |
| 12th Feb 2025 (Wed) | 4.77225 | 4.77225 | 4.675 | 4.751 | 7,877,971 |
| 11th Feb 2025 (Tue) | 4.694 | 4.694 | 4.598 | 4.68575 | 3,772,679 |
| 10th Feb 2025 (Mon) | 4.66 | 4.76525 | 4.427 | 4.71875 | 22,805,514 |
| 7th Feb 2025 (Fri) | 4.62975 | 4.62975 | 4.5355 | 4.62925 | 397,137 |
| 6th Feb 2025 (Thu) | 4.60975 | 4.6585 | 4.5175 | 4.612 | 1,869,564 |
| 5th Feb 2025 (Wed) | 4.51875 | 4.5865 | 4.293 | 4.54975 | 948,214 |
| 4th Feb 2025 (Tue) | 4.53025 | 4.57925 | 4.438 | 4.48675 | 521,232 |