| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 679 | €84.65 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 228 | €84.65 | SI Trade Negotiated Trade |
16:48:39 - 12-Dec-25 |
| Unknown* | 536 | €84.66016 | SI Trade Negotiated Trade |
16:47:09 - 12-Dec-25 |
| Sell* | 12 | €84.775 | SI Trade |
16:29:34 - 12-Dec-25 |
| Sell* | 1 | €84.80 | SI Trade |
16:29:11 - 12-Dec-25 |
| Sell* | 125 | €84.75 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 244 | €84.75 | SI Trade |
16:26:09 - 12-Dec-25 |
| Sell* | 244 | €84.75 | SI Trade |
16:26:09 - 12-Dec-25 |
| Sell* | 40 | €84.75 | SI Trade |
16:24:31 - 12-Dec-25 |
| Sell* | 38 | €84.75 | SI Trade |
16:24:31 - 12-Dec-25 |
| Unknown* | 231 | €84.75 | OTC Trade |
16:20:16 - 12-Dec-25 |
| Unknown* | 569 | €84.75 | OTC Trade |
16:20:16 - 12-Dec-25 |
| Sell* | 231 | €84.75 | SI Trade |
16:20:16 - 12-Dec-25 |
| Unknown* | 569 | €84.75 | OTC Trade |
16:20:16 - 12-Dec-25 |
| Sell* | 90 | €84.70 | SI Trade |
16:19:29 - 12-Dec-25 |
| Unknown* | 0 | €84.90 | SI Trade |
16:17:00 - 12-Dec-25 |
| Sell* | 36 | €84.90 | SI Trade |
16:16:11 - 12-Dec-25 |
| Sell* | 36 | €84.90 | SI Trade |
16:16:11 - 12-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
16:13:07 - 12-Dec-25 |
| Unknown* | 0 | €84.85 | SI Trade |
16:11:25 - 12-Dec-25 |
| Sell* | 186 | €84.925 | SI Trade |
16:11:17 - 12-Dec-25 |
| Sell* | 186 | €84.925 | SI Trade |
16:11:17 - 12-Dec-25 |
| Unknown* | 0 | €84.90 | SI Trade |
16:10:05 - 12-Dec-25 |
| Sell* | 1 | €84.95 | SI Trade |
16:09:01 - 12-Dec-25 |
| Sell* | 1 | €84.95 | SI Trade |
16:08:58 - 12-Dec-25 |
| Sell* | 58 | €84.95 | SI Trade |
16:08:58 - 12-Dec-25 |
| Sell* | 81 | €84.90 | SI Trade |
16:05:39 - 12-Dec-25 |
| Sell* | 81 | €84.90 | SI Trade |
16:05:39 - 12-Dec-25 |
| Sell* | 6 | €84.95 | SI Trade |
16:04:59 - 12-Dec-25 |
| Sell* | 144 | €85.15 | SI Trade |
16:03:31 - 12-Dec-25 |
| Sell* | 144 | €85.15 | SI Trade |
16:03:31 - 12-Dec-25 |
| Sell* | 252 | €85.20 | SI Trade |
16:03:11 - 12-Dec-25 |
| Sell* | 252 | €85.20 | SI Trade |
16:03:11 - 12-Dec-25 |
| Sell* | 154 | €85.25 | SI Trade |
16:00:45 - 12-Dec-25 |
| Sell* | 154 | €85.25 | SI Trade |
16:00:45 - 12-Dec-25 |
| Buy* | 1 | €85.40 | SI Trade |
16:00:33 - 12-Dec-25 |
| Unknown* | 0 | €85.45 | SI Trade |
15:59:18 - 12-Dec-25 |
| Sell* | 87 | €86.00 | SI Trade |
15:56:23 - 12-Dec-25 |
| Sell* | 87 | €86.00 | SI Trade |
15:56:23 - 12-Dec-25 |
| Unknown* | 0 | €86.05 | SI Trade |
15:52:13 - 12-Dec-25 |
| Unknown* | 0 | €86.05 | SI Trade |
15:48:01 - 12-Dec-25 |
| Sell* | 47 | €86.05 | SI Trade |
15:46:00 - 12-Dec-25 |
| Sell* | 47 | €86.05 | SI Trade |
15:46:00 - 12-Dec-25 |
| Sell* | 2 | €86.075 | SI Trade |
15:35:11 - 12-Dec-25 |
| Unknown* | 123 | €86.05 | OTC Trade |
15:31:44 - 12-Dec-25 |
| Sell* | 139 | €86.10 | SI Trade |
15:30:35 - 12-Dec-25 |
| Sell* | 139 | €86.10 | SI Trade |
15:30:35 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
15:22:15 - 12-Dec-25 |
| Unknown* | 0 | €86.25 | SI Trade |
15:18:36 - 12-Dec-25 |
| Sell* | 30 | €86.25 | SI Trade |
15:18:36 - 12-Dec-25 |
| Sell* | 10 | €86.30 | SI Trade |
15:18:11 - 12-Dec-25 |
| Sell* | 3 | €86.30 | SI Trade |
15:16:21 - 12-Dec-25 |
| Sell* | 43 | €86.35 | SI Trade |
15:15:33 - 12-Dec-25 |
| Sell* | 43 | €86.35 | SI Trade |
15:15:33 - 12-Dec-25 |
| Sell* | 162 | €86.45 | SI Trade |
15:11:30 - 12-Dec-25 |
| Sell* | 162 | €86.45 | SI Trade |
15:11:30 - 12-Dec-25 |
| Sell* | 54 | €86.40 | SI Trade |
15:10:24 - 12-Dec-25 |
| Sell* | 114 | €86.40 | SI Trade |
15:10:24 - 12-Dec-25 |
| Sell* | 60 | €86.35 | SI Trade |
15:09:48 - 12-Dec-25 |
| Sell* | 51 | €86.325 | SI Trade |
15:09:33 - 12-Dec-25 |
| Sell* | 92 | €86.75 | SI Trade |
15:06:26 - 12-Dec-25 |
| Sell* | 92 | €86.75 | SI Trade |
15:06:26 - 12-Dec-25 |
| Sell* | 15 | €86.825 | SI Trade |
15:01:55 - 12-Dec-25 |
| Sell* | 27 | €86.80 | SI Trade |
15:01:45 - 12-Dec-25 |
| Sell* | 27 | €86.80 | SI Trade |
15:01:45 - 12-Dec-25 |
| Sell* | 132 | €86.70 | SI Trade |
14:51:42 - 12-Dec-25 |
| Sell* | 132 | €86.70 | SI Trade |
14:51:42 - 12-Dec-25 |
| Sell* | 2 | €86.95 | SI Trade |
14:48:01 - 12-Dec-25 |
| Sell* | 127 | €86.95 | SI Trade |
14:47:01 - 12-Dec-25 |
| Sell* | 127 | €86.95 | SI Trade |
14:47:01 - 12-Dec-25 |
| Buy* | 163 | €87.05 | SI Trade |
14:42:10 - 12-Dec-25 |
| Buy* | 163 | €87.05 | SI Trade |
14:42:10 - 12-Dec-25 |
| Unknown* | 0 | €87.10 | SI Trade |
14:40:37 - 12-Dec-25 |
| Unknown* | 1 | €87.10 | OTC Trade |
14:40:20 - 12-Dec-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
14:33:03 - 12-Dec-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
14:33:03 - 12-Dec-25 |
| Unknown* | 0 | €86.90 | SI Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
14:19:56 - 12-Dec-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
14:19:56 - 12-Dec-25 |
| Unknown* | 0 | €86.80 | SI Trade |
14:07:23 - 12-Dec-25 |
| Sell* | 235 | €86.80 | SI Trade |
14:07:00 - 12-Dec-25 |
| Sell* | 235 | €86.80 | SI Trade |
14:07:00 - 12-Dec-25 |
| Buy* | 3 | €87.05 | SI Trade |
14:02:10 - 12-Dec-25 |
| Buy* | 31 | €87.05 | SI Trade |
14:02:08 - 12-Dec-25 |
| Buy* | 50 | €86.90 | SI Trade |
14:01:47 - 12-Dec-25 |
| Buy* | 1 | €86.80 | SI Trade |
14:01:25 - 12-Dec-25 |
| Buy* | 101 | €86.70 | SI Trade |
13:56:20 - 12-Dec-25 |
| Buy* | 101 | €86.70 | SI Trade |
13:56:20 - 12-Dec-25 |
| Unknown* | 0 | €86.75 | SI Trade |
13:56:20 - 12-Dec-25 |
| Buy* | 96 | €86.70 | SI Trade |
13:51:30 - 12-Dec-25 |
| Buy* | 96 | €86.70 | SI Trade |
13:51:30 - 12-Dec-25 |
| Unknown* | 0 | €86.70 | SI Trade |
13:36:05 - 12-Dec-25 |
| Unknown* | 0 | €86.70 | SI Trade |
13:19:32 - 12-Dec-25 |
| Unknown* | 0 | €86.70 | SI Trade |
13:18:46 - 12-Dec-25 |
| Buy* | 4 | €86.75 | SI Trade |
12:52:33 - 12-Dec-25 |
| Unknown* | 0 | €86.75 | SI Trade |
12:25:57 - 12-Dec-25 |
| Unknown* | 0 | €86.70 | SI Trade |
12:16:46 - 12-Dec-25 |
| Unknown* | 56,597 | €86.15 | OTC Trade |
12:11:10 - 12-Dec-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
12:02:35 - 12-Dec-25 |
| Buy* | 3 | €86.70 | SI Trade |
11:51:43 - 12-Dec-25 |
| Buy* | 137 | €86.75 | SI Trade |
11:42:31 - 12-Dec-25 |
| Buy* | 11 | €86.65 | SI Trade |
11:35:42 - 12-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
11:15:00 - 12-Dec-25 |
| Buy* | 4 | €86.60 | SI Trade |
11:13:50 - 12-Dec-25 |
| Buy* | 1 | €86.65 | SI Trade |
11:03:33 - 12-Dec-25 |
| Buy* | 361 | €86.775 | SI Trade |
10:59:55 - 12-Dec-25 |
| Buy* | 583 | €86.775 | SI Trade |
10:59:55 - 12-Dec-25 |
| Buy* | 2 | €86.80 | SI Trade |
10:58:32 - 12-Dec-25 |
| Unknown* | 44 | €86.85 | OTC Trade |
10:51:21 - 12-Dec-25 |
| Buy* | 44 | €86.85 | SI Trade |
10:51:21 - 12-Dec-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
10:48:00 - 12-Dec-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
10:48:00 - 12-Dec-25 |
| Buy* | 6 | €86.50 | SI Trade |
10:39:03 - 12-Dec-25 |
| Unknown* | 0 | €86.45 | SI Trade |
10:37:38 - 12-Dec-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
10:29:06 - 12-Dec-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
10:29:06 - 12-Dec-25 |
| Buy* | 50 | €86.50 | SI Trade |
10:28:35 - 12-Dec-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
10:24:54 - 12-Dec-25 |
| Buy* | 300 | €86.625 | SI Trade |
10:19:57 - 12-Dec-25 |
| Buy* | 448 | €86.625 | SI Trade |
10:19:57 - 12-Dec-25 |
| Buy* | 295 | €86.625 | SI Trade |
10:19:57 - 12-Dec-25 |
| Unknown* | 10 | €86.75 | OTC Trade |
10:12:46 - 12-Dec-25 |
| Buy* | 10 | €86.80 | SI Trade |
10:09:48 - 12-Dec-25 |
| Buy* | 5 | €86.65 | SI Trade |
10:05:20 - 12-Dec-25 |
| Unknown* | 0 | €86.75 | SI Trade |
09:57:51 - 12-Dec-25 |
| Buy* | 340 | €86.725 | SI Trade |
09:57:44 - 12-Dec-25 |
| Buy* | 587 | €86.725 | SI Trade |
09:57:44 - 12-Dec-25 |
| Unknown* | 0 | €86.85 | SI Trade |
09:55:39 - 12-Dec-25 |
| Buy* | 10 | €86.70 | SI Trade |
09:53:17 - 12-Dec-25 |
| Buy* | 20 | €86.65 | SI Trade |
09:50:38 - 12-Dec-25 |
| Unknown* | 0 | €86.70 | SI Trade |
09:49:52 - 12-Dec-25 |
| Buy* | 404 | €86.60 | SI Trade |
09:45:44 - 12-Dec-25 |
| Buy* | 392 | €86.525 | SI Trade |
09:37:47 - 12-Dec-25 |
| Buy* | 235 | €86.50 | SI Trade |
09:22:24 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
09:14:20 - 12-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
09:05:09 - 12-Dec-25 |
| Buy* | 7 | €86.55 | SI Trade |
09:05:09 - 12-Dec-25 |
| Buy* | 18 | €86.50 | SI Trade |
08:58:16 - 12-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:56:46 - 12-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:55:47 - 12-Dec-25 |
| Buy* | 3 | €86.55 | SI Trade |
08:54:05 - 12-Dec-25 |
| Buy* | 100 | €86.20 | SI Trade |
08:45:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:37:00 - 12-Dec-25 |
| Buy* | 6 | €86.40 | SI Trade |
08:32:47 - 12-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:31:28 - 12-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:24:38 - 12-Dec-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:10:41 - 12-Dec-25 |
| Buy* | 1 | €86.75 | SI Trade |
08:07:11 - 12-Dec-25 |
| Unknown* | 5 | €86.20 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €86.15 | SI Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 498 | €85.40 | SI Trade Negotiated Trade |
17:00:31 - 11-Dec-25 |
| Unknown* | 381 | €85.38975 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Unknown* | 757 | €85.41025 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Buy* | 10 | €85.80 | SI Trade |
16:29:40 - 11-Dec-25 |
| Buy* | 201 | €85.80 | SI Trade |
16:28:00 - 11-Dec-25 |
| Buy* | 39 | €85.80 | SI Trade |
16:26:43 - 11-Dec-25 |
| Buy* | 128 | €85.80 | SI Trade |
16:25:42 - 11-Dec-25 |
| Buy* | 128 | €85.80 | SI Trade |
16:25:42 - 11-Dec-25 |
| Unknown* | 0 | €85.80 | SI Trade |
16:24:52 - 11-Dec-25 |
| Buy* | 182 | €85.775 | SI Trade |
16:22:55 - 11-Dec-25 |
| Unknown* | 10 | €85.50 | SI Trade |
16:18:04 - 11-Dec-25 |
| Unknown* | 0 | €85.70 | SI Trade |
16:16:27 - 11-Dec-25 |
| Buy* | 50 | €85.60 | SI Trade |
16:11:43 - 11-Dec-25 |
| Buy* | 10 | €85.70 | SI Trade |
16:11:25 - 11-Dec-25 |
| Buy* | 1 | €85.65 | SI Trade |
16:11:04 - 11-Dec-25 |
| Buy* | 1 | €85.65 | SI Trade |
16:11:04 - 11-Dec-25 |
| Buy* | 1 | €85.65 | SI Trade |
16:11:04 - 11-Dec-25 |
| Buy* | 1 | €85.65 | SI Trade |
16:11:04 - 11-Dec-25 |
| Buy* | 1 | €85.65 | SI Trade |
16:11:04 - 11-Dec-25 |
| Buy* | 2 | €85.65 | SI Trade |
16:10:00 - 11-Dec-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
16:07:45 - 11-Dec-25 |
| Unknown* | 0 | €85.85 | SI Trade |
16:06:45 - 11-Dec-25 |
| Unknown* | 0 | €85.85 | SI Trade |
16:03:39 - 11-Dec-25 |
| Unknown* | 0 | €85.70 | SI Trade |
15:51:02 - 11-Dec-25 |
| Unknown* | 0 | €85.65 | SI Trade |
15:49:48 - 11-Dec-25 |
| Buy* | 7 | €85.65 | SI Trade |
15:47:49 - 11-Dec-25 |
| Buy* | 100 | €85.70 | SI Trade |
15:47:03 - 11-Dec-25 |
| Buy* | 250 | €85.75 | SI Trade |
15:46:55 - 11-Dec-25 |
| Buy* | 62 | €85.80 | SI Trade |
15:45:50 - 11-Dec-25 |
| Buy* | 99 | €85.85 | SI Trade |
15:31:21 - 11-Dec-25 |