| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | €65.60 | SI Trade |
12:36:27 - 20-Aug-25 |
| Buy* | 1 | €65.60 | SI Trade |
12:36:03 - 20-Aug-25 |
| Buy* | 446 | €65.60 | SI Trade |
12:22:15 - 20-Aug-25 |
| Unknown* | 0 | €65.65 | OTC Trade |
12:14:59 - 20-Aug-25 |
| Buy* | 7 | €65.625 | SI Trade |
12:13:22 - 20-Aug-25 |
| Buy* | 146 | €65.675 | SI Trade |
12:12:13 - 20-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
12:10:14 - 20-Aug-25 |
| Buy* | 53 | €65.675 | SI Trade |
11:34:38 - 20-Aug-25 |
| Buy* | 80 | €65.65 | SI Trade |
11:34:27 - 20-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
11:19:53 - 20-Aug-25 |
| Buy* | 305 | €65.55 | SI Trade |
11:19:10 - 20-Aug-25 |
| Unknown* | 0 | €65.55 | OTC Trade |
10:53:20 - 20-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
10:49:44 - 20-Aug-25 |
| Buy* | 7 | €65.50 | SI Trade |
10:37:11 - 20-Aug-25 |
| Buy* | 7 | €65.50 | SI Trade |
10:37:11 - 20-Aug-25 |
| Buy* | 1 | €65.50 | SI Trade |
10:24:32 - 20-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
10:19:25 - 20-Aug-25 |
| Buy* | 832 | €65.475 | SI Trade |
10:11:35 - 20-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
09:42:48 - 20-Aug-25 |
| Unknown* | 0 | €65.35 | SI Trade |
09:21:52 - 20-Aug-25 |
| Buy* | 77 | €65.35 | SI Trade |
09:12:49 - 20-Aug-25 |
| Buy* | 23 | €65.375 | SI Trade |
09:11:20 - 20-Aug-25 |
| Buy* | 150 | €65.45 | SI Trade |
09:06:26 - 20-Aug-25 |
| Buy* | 53 | €65.425 | SI Trade |
09:01:59 - 20-Aug-25 |
| Buy* | 226 | €65.375 | SI Trade |
09:01:35 - 20-Aug-25 |
| Buy* | 10 | €65.375 | SI Trade |
09:00:04 - 20-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:57:06 - 20-Aug-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:39:40 - 20-Aug-25 |
| Buy* | 4 | €65.45 | SI Trade |
08:16:01 - 20-Aug-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:14:47 - 20-Aug-25 |
| Unknown* | 0 | €65.35 | SI Trade |
08:13:04 - 20-Aug-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
08:08:41 - 20-Aug-25 |
| Sell* | 2 | €64.95 | SI Trade |
08:03:54 - 20-Aug-25 |
| Sell* | 14 | €65.00 | SI Trade |
08:03:53 - 20-Aug-25 |
| Sell* | 6 | €64.95 | SI Trade |
08:03:51 - 20-Aug-25 |
| Sell* | 7 | €65.30 | SI Trade |
08:02:58 - 20-Aug-25 |
| Buy* | 796 | €65.35 | SI Trade |
08:02:12 - 20-Aug-25 |
| Unknown* | 796 | €65.35 | OTC Trade |
08:02:12 - 20-Aug-25 |
| Buy* | 2,405 | €65.45 | SI Trade |
08:01:57 - 20-Aug-25 |
| Unknown* | 2,405 | €65.45 | OTC Trade |
08:01:57 - 20-Aug-25 |
| Unknown* | 0 | €65.55 | OTC Trade |
08:01:55 - 20-Aug-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:00 - 20-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:00:00 - 20-Aug-25 |
| Unknown* | 55 | €65.60 | Negotiated Trade OTC Trade |
18:28:28 - 19-Aug-25 |
| Unknown* | 492 | €65.69212 | SI Trade Negotiated Trade |
16:47:02 - 19-Aug-25 |
| Unknown* | 701 | €65.72868 | SI Trade Negotiated Trade |
16:47:01 - 19-Aug-25 |
| Buy* | 32 | €65.70 | SI Trade |
16:35:23 - 19-Aug-25 |
| Buy* | 690 | €65.70 | SI Trade |
16:35:23 - 19-Aug-25 |
| Unknown* | 6,899 | €65.70 | OTC Trade |
16:35:23 - 19-Aug-25 |
| Unknown* | 100 | €65.70 | OTC Trade |
16:35:23 - 19-Aug-25 |
| Unknown* | 84 | €65.70 | OTC Trade |
16:35:23 - 19-Aug-25 |
| Buy* | 14 | €65.65 | SI Trade |
16:29:50 - 19-Aug-25 |
| Buy* | 6 | €65.70 | SI Trade |
16:29:40 - 19-Aug-25 |
| Buy* | 9 | €65.70 | SI Trade |
16:25:57 - 19-Aug-25 |
| Buy* | 237 | €65.70 | SI Trade |
16:25:53 - 19-Aug-25 |
| Buy* | 71 | €65.725 | SI Trade |
16:13:56 - 19-Aug-25 |
| Buy* | 64 | €65.70 | SI Trade |
16:05:30 - 19-Aug-25 |
| Buy* | 4 | €65.85 | SI Trade |
15:58:50 - 19-Aug-25 |
| Unknown* | 0 | €65.75 | SI Trade |
15:58:25 - 19-Aug-25 |
| Unknown* | 0 | €65.75 | SI Trade |
15:45:13 - 19-Aug-25 |
| Buy* | 200 | €65.65 | SI Trade |
15:36:49 - 19-Aug-25 |
| Buy* | 13 | €65.65 | SI Trade |
15:33:26 - 19-Aug-25 |
| Buy* | 62 | €65.70 | SI Trade |
15:31:54 - 19-Aug-25 |
| Buy* | 104 | €65.725 | SI Trade |
15:28:56 - 19-Aug-25 |
| Buy* | 65 | €65.70 | SI Trade |
15:27:00 - 19-Aug-25 |
| Unknown* | 0 | €65.70 | SI Trade |
15:23:44 - 19-Aug-25 |
| Buy* | 97 | €65.70 | SI Trade |
15:16:38 - 19-Aug-25 |
| Unknown* | 3 | €65.95424 | Currency Conversion Negotiated Trade |
15:12:21 - 19-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:00:22 - 19-Aug-25 |
| Unknown* | 0 | €65.55 | OTC Trade |
14:43:17 - 19-Aug-25 |
| Unknown* | 54 | €65.525 | SI Trade |
14:41:59 - 19-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:53:00 - 19-Aug-25 |
| Sell* | 124 | €65.40 | SI Trade |
13:49:00 - 19-Aug-25 |
| Sell* | 56 | €65.40 | SI Trade |
13:17:50 - 19-Aug-25 |
| Sell* | 56 | €65.40 | SI Trade |
13:17:50 - 19-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
13:16:30 - 19-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
13:16:30 - 19-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:15:54 - 19-Aug-25 |
| Sell* | 58 | €65.45 | SI Trade |
13:13:01 - 19-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
13:10:55 - 19-Aug-25 |
| Sell* | 60 | €65.475 | SI Trade |
13:08:03 - 19-Aug-25 |
| Sell* | 57 | €65.475 | SI Trade |
13:02:55 - 19-Aug-25 |
| Sell* | 1 | €65.45 | SI Trade |
12:48:13 - 19-Aug-25 |
| Buy* | 229 | €65.60 | SI Trade |
12:37:33 - 19-Aug-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:34:08 - 19-Aug-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:34:07 - 19-Aug-25 |
| Unknown* | 113 | €65.525 | SI Trade |
12:29:34 - 19-Aug-25 |
| Unknown* | 113 | €65.525 | SI Trade |
12:29:34 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
12:22:54 - 19-Aug-25 |
| Buy* | 60 | €65.625 | SI Trade |
12:12:26 - 19-Aug-25 |
| Buy* | 60 | €65.625 | SI Trade |
12:12:26 - 19-Aug-25 |
| Buy* | 54 | €65.725 | SI Trade |
12:00:23 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | OTC Trade |
11:50:28 - 19-Aug-25 |
| Unknown* | 0 | €65.70 | SI Trade |
11:40:49 - 19-Aug-25 |
| Buy* | 84 | €65.65 | SI Trade |
11:37:12 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
11:35:08 - 19-Aug-25 |
| Unknown* | 0 | €65.70 | SI Trade |
11:32:25 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | OTC Trade |
11:31:06 - 19-Aug-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:30:11 - 19-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
11:01:03 - 19-Aug-25 |
| Unknown* | 275 | €65.525 | SI Trade |
10:48:37 - 19-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
10:47:51 - 19-Aug-25 |
| Buy* | 1 | €65.70 | SI Trade |
10:38:50 - 19-Aug-25 |
| Unknown* | 0 | €65.70 | SI Trade |
10:38:50 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
10:21:34 - 19-Aug-25 |
| Buy* | 2 | €65.55 | SI Trade |
10:10:14 - 19-Aug-25 |
| Sell* | 1 | €65.45 | SI Trade |
10:05:22 - 19-Aug-25 |
| Sell* | 6 | €65.45 | SI Trade |
10:05:13 - 19-Aug-25 |
| Unknown* | 4,045 | €65.70 | SI Trade |
09:45:19 - 19-Aug-25 |
| Unknown* | -4,045 | €0.00 | SI Trade Correction |
09:45:19 - 19-Aug-25 |
| Unknown* | 4,045 | €0.00 | SI Trade |
09:45:19 - 19-Aug-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
09:25:24 - 19-Aug-25 |
| Unknown* | 0 | €65.40 | SI Trade |
09:22:30 - 19-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
09:20:27 - 19-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
09:09:49 - 19-Aug-25 |
| Buy* | 140 | €65.65 | SI Trade |
08:56:05 - 19-Aug-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:12:48 - 19-Aug-25 |
| Unknown* | 9 | €65.90 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 141 | €65.65 | SI Trade Negotiated Trade |
16:49:07 - 18-Aug-25 |
| Unknown* | 1,001 | €65.65608 | SI Trade Negotiated Trade |
16:47:02 - 18-Aug-25 |
| Unknown* | 5,565 | €65.35784 | SI Trade Negotiated Trade |
16:47:02 - 18-Aug-25 |
| Buy* | 211 | €65.65 | SI Trade |
16:35:05 - 18-Aug-25 |
| Unknown* | 7,450 | €65.65 | OTC Trade |
16:35:05 - 18-Aug-25 |
| Unknown* | 2,091 | €65.65 | OTC Trade |
16:35:05 - 18-Aug-25 |
| Buy* | 37 | €65.75 | SI Trade |
16:29:03 - 18-Aug-25 |
| Buy* | 16 | €65.80 | SI Trade |
16:28:51 - 18-Aug-25 |
| Buy* | 62 | €65.75 | SI Trade |
16:24:13 - 18-Aug-25 |
| Buy* | 63 | €65.75 | SI Trade |
16:22:19 - 18-Aug-25 |
| Buy* | 4 | €65.75 | SI Trade |
16:19:22 - 18-Aug-25 |
| Unknown* | 0 | €65.70 | SI Trade |
16:08:31 - 18-Aug-25 |
| Buy* | 31 | €65.70 | SI Trade |
16:08:31 - 18-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
16:08:02 - 18-Aug-25 |
| Unknown* | 0 | €65.65 | SI Trade |
15:58:33 - 18-Aug-25 |
| Unknown* | 1 | €65.88604 | Currency Conversion Negotiated Trade |
15:55:32 - 18-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:36:39 - 18-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
15:22:15 - 18-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:22:15 - 18-Aug-25 |
| Unknown* | 1 | €64.96889 | Currency Conversion Negotiated Trade |
15:12:05 - 18-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
15:02:04 - 18-Aug-25 |
| Buy* | 6 | €65.525 | SI Trade |
15:01:39 - 18-Aug-25 |
| Unknown* | 90 | €65.50 | SI Trade |
15:00:51 - 18-Aug-25 |
| Unknown* | 90 | €65.50 | SI Trade |
15:00:51 - 18-Aug-25 |
| Unknown* | 3 | €65.50 | SI Trade |
15:00:06 - 18-Aug-25 |
| Unknown* | 3 | €65.50 | SI Trade |
15:00:06 - 18-Aug-25 |
| Sell* | 3 | €65.475 | SI Trade |
14:59:26 - 18-Aug-25 |
| Sell* | 36 | €65.475 | SI Trade |
14:56:15 - 18-Aug-25 |
| Sell* | 36 | €65.475 | SI Trade |
14:56:15 - 18-Aug-25 |
| Unknown* | 52 | €65.50 | SI Trade |
14:50:55 - 18-Aug-25 |
| Buy* | 23 | €65.55 | SI Trade |
14:49:05 - 18-Aug-25 |
| Buy* | 1 | €65.65 | SI Trade |
14:44:05 - 18-Aug-25 |
| Buy* | 503 | €65.575 | SI Trade |
14:36:55 - 18-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
14:30:46 - 18-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
14:30:19 - 18-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:01:54 - 18-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
13:58:17 - 18-Aug-25 |
| Sell* | 259 | €65.475 | SI Trade |
13:38:45 - 18-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
13:01:25 - 18-Aug-25 |
| Sell* | 2 | €65.425 | SI Trade |
13:00:31 - 18-Aug-25 |
| Sell* | 2 | €65.425 | SI Trade |
13:00:31 - 18-Aug-25 |
| Sell* | 4 | €65.425 | SI Trade |
13:00:14 - 18-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:59:12 - 18-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:51:50 - 18-Aug-25 |
| Unknown* | 0 | €65.55 | OTC Trade |
12:50:37 - 18-Aug-25 |
| Unknown* | 0 | €65.45 | SI Trade |
12:48:12 - 18-Aug-25 |
| Unknown* | 0 | €65.55 | SI Trade |
12:47:29 - 18-Aug-25 |
| Buy* | 353 | €65.525 | SI Trade |
12:44:05 - 18-Aug-25 |
| Buy* | 273 | €65.525 | SI Trade |
12:44:05 - 18-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:40:16 - 18-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:38:27 - 18-Aug-25 |
| Unknown* | 7 | €65.50 | SI Trade |
12:32:25 - 18-Aug-25 |
| Buy* | 53 | €65.525 | SI Trade |
12:27:37 - 18-Aug-25 |
| Sell* | 1 | €65.45 | SI Trade |
12:02:00 - 18-Aug-25 |
| Unknown* | 15 | €65.35 | OTC Trade |
11:39:36 - 18-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
11:30:47 - 18-Aug-25 |
| Unknown* | 0 | €65.35 | SI Trade |
11:22:50 - 18-Aug-25 |
| Sell* | 626 | €65.425 | SI Trade |
11:09:25 - 18-Aug-25 |
| Sell* | 57 | €65.40 | SI Trade |
11:05:24 - 18-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
10:44:05 - 18-Aug-25 |
| Unknown* | 0 | €65.25 | SI Trade |
10:40:50 - 18-Aug-25 |
| Sell* | 8 | €65.30 | SI Trade |
10:32:43 - 18-Aug-25 |
| Unknown* | 0 | €65.35 | SI Trade |
10:10:34 - 18-Aug-25 |
| Sell* | 472 | €65.25 | SI Trade |
10:01:35 - 18-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
09:36:47 - 18-Aug-25 |
| Unknown* | 0 | €65.25 | OTC Trade |
09:32:20 - 18-Aug-25 |
| Sell* | 65 | €65.25 | SI Trade |
09:30:24 - 18-Aug-25 |
| Sell* | 341 | €65.30 | SI Trade |
09:23:05 - 18-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
09:19:33 - 18-Aug-25 |
| Unknown* | 0 | €65.30 | SI Trade |
09:19:32 - 18-Aug-25 |
| Sell* | 6 | €65.30 | SI Trade |
09:19:32 - 18-Aug-25 |
| Sell* | 202 | €65.45 | SI Trade |
08:42:05 - 18-Aug-25 |
| Unknown* | 0 | €65.15 | SI Trade |
08:32:27 - 18-Aug-25 |