| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €57.95 | SI Trade |
12:21:39 - 06-Jun-25 |
| Sell* | 1 | €57.925 | SI Trade |
12:12:57 - 06-Jun-25 |
| Sell* | 1 | €57.875 | SI Trade |
12:03:46 - 06-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
11:50:09 - 06-Jun-25 |
| Sell* | 1 | €57.925 | SI Trade |
11:29:21 - 06-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
10:54:41 - 06-Jun-25 |
| Sell* | 150 | €57.90 | SI Trade |
10:45:44 - 06-Jun-25 |
| Sell* | 1 | €57.925 | SI Trade |
10:40:21 - 06-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
10:40:21 - 06-Jun-25 |
| Unknown* | 4 | €57.95 | OTC Trade |
10:14:17 - 06-Jun-25 |
| Sell* | 300 | €57.95 | SI Trade |
09:39:36 - 06-Jun-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:07:38 - 06-Jun-25 |
| Sell* | 15 | €58.35 | SI Trade |
08:50:37 - 06-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:12:31 - 06-Jun-25 |
| Sell* | 42 | €58.50 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 4,004 | €58.70 | SI Trade Negotiated Trade |
17:25:45 - 05-Jun-25 |
| Unknown* | 1,315 | €58.70 | SI Trade Negotiated Trade |
17:25:44 - 05-Jun-25 |
| Unknown* | 55 | €58.70 | SI Trade Negotiated Trade |
17:25:44 - 05-Jun-25 |
| Unknown* | 619 | €58.70 | SI Trade Negotiated Trade |
17:25:44 - 05-Jun-25 |
| Unknown* | 317 | €58.69296 | SI Trade Negotiated Trade |
16:47:04 - 05-Jun-25 |
| Unknown* | 1,498 | €58.70704 | SI Trade Negotiated Trade |
16:47:04 - 05-Jun-25 |
| Unknown* | 132 | €58.65 | OTC Trade |
16:29:46 - 05-Jun-25 |
| Buy* | 132 | €58.65 | SI Trade |
16:29:46 - 05-Jun-25 |
| Unknown* | 132 | €58.65 | OTC Trade |
16:29:27 - 05-Jun-25 |
| Buy* | 132 | €58.65 | SI Trade |
16:29:27 - 05-Jun-25 |
| Unknown* | 133 | €58.65 | OTC Trade |
16:29:08 - 05-Jun-25 |
| Buy* | 133 | €58.65 | SI Trade |
16:29:08 - 05-Jun-25 |
| Buy* | 3 | €58.70 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | €58.65 | SI Trade |
16:27:42 - 05-Jun-25 |
| Unknown* | 131 | €58.70 | OTC Trade |
16:25:36 - 05-Jun-25 |
| Buy* | 131 | €58.70 | SI Trade |
16:25:36 - 05-Jun-25 |
| Unknown* | 133 | €58.70 | OTC Trade |
16:24:58 - 05-Jun-25 |
| Buy* | 133 | €58.70 | SI Trade |
16:24:58 - 05-Jun-25 |
| Buy* | 134 | €58.70 | SI Trade |
16:24:25 - 05-Jun-25 |
| Unknown* | 134 | €58.70 | OTC Trade |
16:24:25 - 05-Jun-25 |
| Buy* | 232 | €58.675 | SI Trade |
16:24:14 - 05-Jun-25 |
| Buy* | 132 | €58.70 | SI Trade |
16:23:46 - 05-Jun-25 |
| Unknown* | 132 | €58.70 | OTC Trade |
16:23:46 - 05-Jun-25 |
| Buy* | 1,517 | €58.675 | SI Trade |
16:23:23 - 05-Jun-25 |
| Buy* | 133 | €58.70 | SI Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 133 | €58.70 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Buy* | 133 | €58.70 | SI Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 133 | €58.70 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Buy* | 133 | €58.70 | SI Trade |
16:20:17 - 05-Jun-25 |
| Unknown* | 133 | €58.70 | OTC Trade |
16:20:17 - 05-Jun-25 |
| Unknown* | 133 | €58.70 | OTC Trade |
16:19:35 - 05-Jun-25 |
| Unknown* | 131 | €58.70 | OTC Trade |
16:18:54 - 05-Jun-25 |
| Buy* | 131 | €58.70 | SI Trade |
16:18:54 - 05-Jun-25 |
| Unknown* | 133 | €58.70 | OTC Trade |
16:17:19 - 05-Jun-25 |
| Buy* | 133 | €58.70 | SI Trade |
16:17:19 - 05-Jun-25 |
| Buy* | 54 | €58.65 | SI Trade |
16:15:27 - 05-Jun-25 |
| Unknown* | 0 | €58.70 | SI Trade |
16:14:07 - 05-Jun-25 |
| Buy* | 308 | €58.675 | SI Trade |
16:03:44 - 05-Jun-25 |
| Buy* | 9 | €58.675 | SI Trade |
16:03:01 - 05-Jun-25 |
| Buy* | 8 | €58.65 | SI Trade |
16:02:31 - 05-Jun-25 |
| Buy* | 8 | €58.625 | SI Trade |
16:02:01 - 05-Jun-25 |
| Buy* | 9 | €58.625 | SI Trade |
16:01:31 - 05-Jun-25 |
| Buy* | 3 | €58.675 | SI Trade |
15:58:11 - 05-Jun-25 |
| Buy* | 4 | €58.675 | SI Trade |
15:57:51 - 05-Jun-25 |
| Buy* | 3 | €58.65 | SI Trade |
15:57:41 - 05-Jun-25 |
| Buy* | 3 | €58.65 | SI Trade |
15:57:31 - 05-Jun-25 |
| Buy* | 3 | €58.65 | SI Trade |
15:57:21 - 05-Jun-25 |
| Buy* | 3 | €58.65 | SI Trade |
15:57:11 - 05-Jun-25 |
| Buy* | 3 | €58.65 | SI Trade |
15:57:01 - 05-Jun-25 |
| Buy* | 1 | €58.675 | SI Trade |
15:56:51 - 05-Jun-25 |
| Buy* | 634 | €58.65 | SI Trade |
15:45:59 - 05-Jun-25 |
| Buy* | 122 | €58.65 | SI Trade |
15:45:32 - 05-Jun-25 |
| Unknown* | 122 | €58.65 | OTC Trade |
15:45:32 - 05-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:44:33 - 05-Jun-25 |
| Buy* | 52 | €58.60 | SI Trade |
15:41:06 - 05-Jun-25 |
| Buy* | 16 | €58.55 | SI Trade |
15:39:19 - 05-Jun-25 |
| Buy* | 232 | €58.525 | SI Trade |
15:32:44 - 05-Jun-25 |
| Buy* | 121 | €58.50 | SI Trade |
15:26:24 - 05-Jun-25 |
| Unknown* | 121 | €58.50 | OTC Trade |
15:26:24 - 05-Jun-25 |
| Unknown* | 109 | €58.45 | SI Trade |
15:20:16 - 05-Jun-25 |
| Unknown* | 2 | €58.89362 | Currency Conversion Negotiated Trade |
15:11:04 - 05-Jun-25 |
| Unknown* | 56 | €58.45 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 60 | €58.45 | SI Trade |
15:04:23 - 05-Jun-25 |
| Unknown* | 0 | €58.40 | SI Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | €58.40 | SI Trade |
14:47:07 - 05-Jun-25 |
| Unknown* | 171 | €58.45 | SI Trade |
14:43:12 - 05-Jun-25 |
| Unknown* | 14 | €58.45 | SI Trade |
14:39:11 - 05-Jun-25 |
| Sell* | 14 | €58.40 | SI Trade |
14:31:16 - 05-Jun-25 |
| Sell* | 14 | €58.375 | SI Trade |
14:26:16 - 05-Jun-25 |
| Unknown* | 4 | €58.45 | SI Trade |
14:20:22 - 05-Jun-25 |
| Buy* | 54 | €58.475 | SI Trade |
14:19:40 - 05-Jun-25 |
| Unknown* | 2 | €58.45 | OTC Trade |
14:19:23 - 05-Jun-25 |
| Buy* | 6 | €58.60 | SI Trade |
14:13:27 - 05-Jun-25 |
| Unknown* | 0 | €58.65 | SI Trade |
14:10:53 - 05-Jun-25 |
| Buy* | 35 | €58.65 | SI Trade |
13:51:47 - 05-Jun-25 |
| Buy* | 51 | €58.60 | SI Trade |
13:50:37 - 05-Jun-25 |
| Buy* | 5 | €58.70 | SI Trade |
13:49:20 - 05-Jun-25 |
| Buy* | 9 | €58.675 | SI Trade |
13:49:17 - 05-Jun-25 |
| Buy* | 130 | €58.60 | SI Trade |
13:44:04 - 05-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
13:39:59 - 05-Jun-25 |
| Buy* | 93 | €58.65 | SI Trade |
13:37:31 - 05-Jun-25 |
| Buy* | 11 | €58.625 | SI Trade |
13:37:00 - 05-Jun-25 |
| Buy* | 3 | €58.60 | SI Trade |
13:31:20 - 05-Jun-25 |
| Unknown* | 102,000 | €57.90 | OTC Trade |
13:31:20 - 05-Jun-25 |
| Buy* | 115 | €58.60 | SI Trade |
13:30:00 - 05-Jun-25 |
| Buy* | 11 | €58.625 | SI Trade |
13:29:29 - 05-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
13:26:44 - 05-Jun-25 |
| Unknown* | 0 | €58.55 | SI Trade |
13:21:25 - 05-Jun-25 |
| Buy* | 53 | €58.60 | SI Trade |
13:21:01 - 05-Jun-25 |
| Buy* | 13 | €58.55 | SI Trade |
13:15:55 - 05-Jun-25 |
| Buy* | 12 | €58.55 | SI Trade |
13:15:55 - 05-Jun-25 |
| Buy* | 77 | €58.55 | SI Trade |
13:15:30 - 05-Jun-25 |
| Buy* | 18 | €58.475 | SI Trade |
13:10:47 - 05-Jun-25 |
| Unknown* | 0 | €58.35 | SI Trade |
13:05:29 - 05-Jun-25 |
| Sell* | 320 | €58.40 | SI Trade |
13:01:30 - 05-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:00:17 - 05-Jun-25 |
| Unknown* | 0 | €58.45 | SI Trade |
12:32:20 - 05-Jun-25 |
| Unknown* | 0 | €58.45 | SI Trade |
12:17:53 - 05-Jun-25 |
| Unknown* | 0 | €58.45 | SI Trade |
12:17:19 - 05-Jun-25 |
| Unknown* | 0 | €58.45 | SI Trade |
12:15:09 - 05-Jun-25 |
| Sell* | 9 | €58.425 | SI Trade |
12:04:19 - 05-Jun-25 |
| Unknown* | 0 | €58.40 | SI Trade |
11:56:03 - 05-Jun-25 |
| Unknown* | 10 | €58.45 | SI Trade |
11:48:49 - 05-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
11:42:45 - 05-Jun-25 |
| Buy* | 1 | €58.50 | SI Trade |
11:38:04 - 05-Jun-25 |
| Sell* | 11 | €58.40 | SI Trade |
11:33:55 - 05-Jun-25 |
| Buy* | 66 | €58.50 | SI Trade |
11:21:13 - 05-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
11:09:16 - 05-Jun-25 |
| Unknown* | 57 | €58.45 | SI Trade |
10:58:26 - 05-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
10:53:10 - 05-Jun-25 |
| Buy* | 1 | €58.50 | SI Trade |
10:50:50 - 05-Jun-25 |
| Unknown* | 1 | €58.45 | SI Trade |
10:49:38 - 05-Jun-25 |
| Unknown* | 101 | €58.47014 | Currency Conversion Negotiated Trade |
10:41:23 - 05-Jun-25 |
| Sell* | 67 | €58.375 | SI Trade |
10:35:10 - 05-Jun-25 |
| Unknown* | 17 | €58.45 | SI Trade |
10:13:31 - 05-Jun-25 |
| Unknown* | 0 | €58.40 | SI Trade |
10:09:22 - 05-Jun-25 |
| Sell* | 1 | €58.40 | SI Trade |
10:03:50 - 05-Jun-25 |
| Sell* | 1 | €58.40 | SI Trade |
10:03:50 - 05-Jun-25 |
| Sell* | 1 | €58.40 | SI Trade |
10:03:50 - 05-Jun-25 |
| Sell* | 1 | €58.40 | SI Trade |
10:03:50 - 05-Jun-25 |
| Sell* | 2 | €58.425 | SI Trade |
10:03:10 - 05-Jun-25 |
| Sell* | 5 | €58.425 | SI Trade |
10:03:10 - 05-Jun-25 |
| Sell* | 7 | €58.40 | SI Trade |
10:02:10 - 05-Jun-25 |
| Sell* | 7 | €58.40 | SI Trade |
10:01:40 - 05-Jun-25 |
| Sell* | 67 | €58.425 | SI Trade |
09:59:14 - 05-Jun-25 |
| Sell* | 20 | €58.425 | SI Trade |
09:58:51 - 05-Jun-25 |
| Sell* | 10 | €58.425 | SI Trade |
09:56:10 - 05-Jun-25 |
| Buy* | 10 | €58.525 | SI Trade |
09:54:50 - 05-Jun-25 |
| Buy* | 9 | €58.525 | SI Trade |
09:54:31 - 05-Jun-25 |
| Buy* | 20 | €58.525 | SI Trade |
09:54:01 - 05-Jun-25 |
| Buy* | 12 | €58.475 | SI Trade |
09:52:51 - 05-Jun-25 |
| Buy* | 9 | €58.50 | SI Trade |
09:51:31 - 05-Jun-25 |
| Buy* | 7 | €58.50 | SI Trade |
09:51:03 - 05-Jun-25 |
| Buy* | 6 | €58.50 | SI Trade |
09:51:03 - 05-Jun-25 |
| Unknown* | 350 | €58.60 | OTC Trade |
09:23:55 - 05-Jun-25 |
| Buy* | 350 | €58.60 | SI Trade |
09:23:55 - 05-Jun-25 |
| Buy* | 5 | €58.70 | SI Trade |
09:15:40 - 05-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
09:14:17 - 05-Jun-25 |
| Buy* | 329 | €58.40 | SI Trade |
08:56:20 - 05-Jun-25 |
| Buy* | 249 | €58.40 | SI Trade |
08:56:20 - 05-Jun-25 |
| Buy* | 4 | €58.425 | SI Trade |
08:55:57 - 05-Jun-25 |
| Buy* | 31 | €58.425 | SI Trade |
08:55:57 - 05-Jun-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:49:08 - 05-Jun-25 |
| Buy* | 1 | €58.275 | SI Trade |
08:48:32 - 05-Jun-25 |
| Buy* | 183 | €58.275 | SI Trade |
08:48:32 - 05-Jun-25 |
| Buy* | 1 | €58.275 | SI Trade |
08:48:20 - 05-Jun-25 |
| Buy* | 182 | €58.325 | SI Trade |
08:42:08 - 05-Jun-25 |
| Buy* | 75 | €58.15 | SI Trade |
08:31:14 - 05-Jun-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:20:50 - 05-Jun-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:20:10 - 05-Jun-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:20:10 - 05-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:18:30 - 05-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:17:48 - 05-Jun-25 |
| Buy* | 121 | €58.00 | SI Trade |
08:16:17 - 05-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:14:47 - 05-Jun-25 |
| Sell* | 56 | €57.80 | SI Trade |
08:11:12 - 05-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:05:47 - 05-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:05:04 - 05-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 1,093 | €57.75 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 569 | €57.75693 | SI Trade Negotiated Trade |
16:47:02 - 04-Jun-25 |
| Sell* | 365 | €57.75 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 86 | €57.75 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 784 | €57.75 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 144 | €57.75 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 221 | €57.925 | SI Trade |
16:25:54 - 04-Jun-25 |
| Sell* | 6 | €57.95 | SI Trade |
16:25:33 - 04-Jun-25 |
| Sell* | 2 | €58.00 | SI Trade |
16:25:30 - 04-Jun-25 |
| Sell* | 15 | €58.00 | SI Trade |
16:25:27 - 04-Jun-25 |
| Sell* | 274 | €58.00 | SI Trade |
16:17:41 - 04-Jun-25 |
| Sell* | 25,136 | €57.95 | SI Trade |
16:04:30 - 04-Jun-25 |
| Sell* | 67 | €58.025 | SI Trade |
16:03:10 - 04-Jun-25 |
| Unknown* | 1 | €57.65964 | Currency Conversion Negotiated Trade |
15:55:16 - 04-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:42:14 - 04-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:41:13 - 04-Jun-25 |
| Sell* | 9 | €58.00 | SI Trade |
15:39:29 - 04-Jun-25 |