Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,064 €111.0433 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 13,080 €111.0431 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 21 €111.10 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 109 €111.10 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 833 €111.0435 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 1,372 €111.0432 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 226 €111.0438 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 2,640 €111.043 SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Unknown* 242 €111.10 SI Trade
Negotiated Trade
 17:21:57 - 02-Apr-26
Unknown* 1,312 €111.10 SI Trade
Negotiated Trade
 17:21:57 - 02-Apr-26
Unknown* 155 €111.10 SI Trade
Negotiated Trade
 17:21:56 - 02-Apr-26
Unknown* 484 €111.10 SI Trade
Negotiated Trade
 17:21:56 - 02-Apr-26
Unknown* 428 €111.10 SI Trade
Negotiated Trade
 17:21:56 - 02-Apr-26
Unknown* 39 €111.10 SI Trade
Negotiated Trade
 17:21:56 - 02-Apr-26
Unknown* 8,039 €111.10 SI Trade
Negotiated Trade
 17:21:56 - 02-Apr-26
Unknown* 143 €111.10 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Unknown* 132 €111.11333 SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Unknown* 2,310 €109.44407 SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Sell* 18 €110.70 SI Trade
 16:29:32 - 02-Apr-26
Sell* 11 €110.70 SI Trade
 16:29:13 - 02-Apr-26
Sell* 12 €110.70 SI Trade
 16:28:40 - 02-Apr-26
Unknown* 0 €110.60 SI Trade
 16:27:47 - 02-Apr-26
Sell* 4 €110.70 SI Trade
 16:27:32 - 02-Apr-26
Sell* 8 €110.70 SI Trade
 16:27:32 - 02-Apr-26
Unknown* 57 €110.80 SI Trade
 16:26:32 - 02-Apr-26
Sell* 15 €110.70 SI Trade
 16:26:29 - 02-Apr-26
Unknown* 0 €110.80 SI Trade
 16:26:20 - 02-Apr-26
Sell* 14 €110.70 SI Trade
 16:26:04 - 02-Apr-26
Sell* 68 €110.65 SI Trade
 16:25:19 - 02-Apr-26
Sell* 1 €110.70 SI Trade
 16:24:25 - 02-Apr-26
Sell* 12 €110.70 SI Trade
 16:24:06 - 02-Apr-26
Sell* 13 €110.50 SI Trade
 16:23:20 - 02-Apr-26
Sell* 77 €110.50 SI Trade
 16:23:16 - 02-Apr-26
Sell* 59 €110.55 SI Trade
 16:23:14 - 02-Apr-26
Sell* 59 €110.55 SI Trade
 16:23:14 - 02-Apr-26
Sell* 5 €110.70 SI Trade
 16:22:21 - 02-Apr-26
Sell* 8 €110.70 SI Trade
 16:22:21 - 02-Apr-26
Sell* 84 €110.55 SI Trade
 16:21:38 - 02-Apr-26
Sell* 84 €110.55 SI Trade
 16:21:38 - 02-Apr-26
Sell* 76 €110.50 SI Trade
 16:21:36 - 02-Apr-26
Sell* 10 €110.70 SI Trade
 16:21:09 - 02-Apr-26
Sell* 2 €110.70 SI Trade
 16:21:09 - 02-Apr-26
Buy* 11 €110.90 SI Trade
 16:19:49 - 02-Apr-26
Unknown* 0 €110.80 SI Trade
 16:19:40 - 02-Apr-26
Sell* 13 €110.70 SI Trade
 16:18:16 - 02-Apr-26
Sell* 77 €110.70 SI Trade
 16:18:02 - 02-Apr-26
Sell* 13 €110.70 SI Trade
 16:16:49 - 02-Apr-26
Sell* 12 €110.70 SI Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €110.60 SI Trade
 16:15:04 - 02-Apr-26
Sell* 52 €110.65 SI Trade
 16:14:21 - 02-Apr-26
Sell* 52 €110.65 SI Trade
 16:14:21 - 02-Apr-26
Sell* 13 €110.70 SI Trade
 16:14:08 - 02-Apr-26
Unknown* 13 €110.80 SI Trade
 16:12:31 - 02-Apr-26
Unknown* 103 €110.82346 Currency Conversion
Negotiated Trade
 16:10:58 - 02-Apr-26
Sell* 11 €110.70 SI Trade
 16:10:42 - 02-Apr-26
Sell* 11 €110.70 SI Trade
 16:09:45 - 02-Apr-26
Unknown* 0 €110.60 SI Trade
 16:08:48 - 02-Apr-26
Unknown* 0 €110.70 OTC Trade
 16:08:44 - 02-Apr-26
Sell* 12 €110.60 SI Trade
 16:08:01 - 02-Apr-26
Sell* 13 €110.70 SI Trade
 16:06:17 - 02-Apr-26
Sell* 11 €110.70 SI Trade
 16:04:05 - 02-Apr-26
Sell* 13 €110.50 SI Trade
 16:01:18 - 02-Apr-26
Sell* 13 €110.70 SI Trade
 15:59:47 - 02-Apr-26
Unknown* 0 €110.80 SI Trade
 15:59:18 - 02-Apr-26
Sell* 12 €110.70 SI Trade
 15:57:56 - 02-Apr-26
Unknown* 13 €110.80 SI Trade
 15:55:40 - 02-Apr-26
Unknown* 1 €110.25368 Currency Conversion
Negotiated Trade
 15:55:14 - 02-Apr-26
Sell* 11 €110.50 SI Trade
 15:50:14 - 02-Apr-26
Unknown* 0 €110.60 SI Trade
 15:50:14 - 02-Apr-26
Sell* 93 €110.55 SI Trade
 15:50:05 - 02-Apr-26
Sell* 93 €110.55 SI Trade
 15:50:05 - 02-Apr-26
Sell* 13 €110.70 SI Trade
 15:49:06 - 02-Apr-26
Sell* 76 €110.70 SI Trade
 15:48:11 - 02-Apr-26
Sell* 81 €110.70 SI Trade
 15:48:10 - 02-Apr-26
Sell* 11 €110.70 SI Trade
 15:46:39 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 4 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 3 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 23 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 1 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 13 €110.80 OTC Trade
 15:45:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50