| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 786 | €58.79294 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Buy* | 665 | €58.80 | SI Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 448 | €58.80 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 76 | €59.00 | SI Trade |
16:29:18 - 18-Jul-25 |
| Sell* | 20 | €59.00 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 19 | €58.95 | SI Trade |
16:28:39 - 18-Jul-25 |
| Sell* | 51 | €59.00 | SI Trade |
16:27:19 - 18-Jul-25 |
| Sell* | 48 | €59.00 | SI Trade |
16:26:26 - 18-Jul-25 |
| Sell* | 49 | €59.00 | SI Trade |
16:25:36 - 18-Jul-25 |
| Sell* | 52 | €59.00 | SI Trade |
16:24:45 - 18-Jul-25 |
| Sell* | 50 | €59.00 | SI Trade |
16:23:49 - 18-Jul-25 |
| Unknown* | 146 | €59.00 | OTC Trade |
16:23:04 - 18-Jul-25 |
| Sell* | 146 | €59.00 | SI Trade |
16:23:04 - 18-Jul-25 |
| Sell* | 50 | €59.00 | SI Trade |
16:23:00 - 18-Jul-25 |
| Sell* | 49 | €58.95 | SI Trade |
16:21:47 - 18-Jul-25 |
| Sell* | 48 | €58.95 | SI Trade |
16:21:12 - 18-Jul-25 |
| Sell* | 74 | €58.90 | SI Trade |
16:20:20 - 18-Jul-25 |
| Sell* | 4 | €58.90 | SI Trade |
16:18:10 - 18-Jul-25 |
| Sell* | 48 | €59.00 | SI Trade |
16:15:38 - 18-Jul-25 |
| Unknown* | 0 | €58.95 | SI Trade |
16:12:01 - 18-Jul-25 |
| Sell* | 94 | €58.95 | SI Trade |
16:11:20 - 18-Jul-25 |
| Sell* | 48 | €58.95 | SI Trade |
16:10:40 - 18-Jul-25 |
| Sell* | 53 | €58.95 | SI Trade |
16:09:58 - 18-Jul-25 |
| Sell* | 60 | €58.925 | SI Trade |
16:07:55 - 18-Jul-25 |
| Sell* | 71 | €58.95 | SI Trade |
16:06:16 - 18-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
16:01:20 - 18-Jul-25 |
| Sell* | 94 | €58.85 | SI Trade |
16:01:12 - 18-Jul-25 |
| Sell* | 41 | €58.80 | SI Trade |
15:58:01 - 18-Jul-25 |
| Sell* | 96 | €58.825 | SI Trade |
15:56:42 - 18-Jul-25 |
| Unknown* | 96 | €58.825 | OTC Trade |
15:56:42 - 18-Jul-25 |
| Sell* | 10 | €58.85 | SI Trade |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | €58.63158 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 12 | €58.825 | SI Trade |
15:53:54 - 18-Jul-25 |
| Sell* | 19 | €58.825 | SI Trade |
15:53:39 - 18-Jul-25 |
| Sell* | 112 | €58.75 | SI Trade |
15:46:12 - 18-Jul-25 |
| Sell* | 64 | €58.80 | SI Trade |
15:41:18 - 18-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:33:21 - 18-Jul-25 |
| Sell* | 3 | €58.80 | SI Trade |
15:20:33 - 18-Jul-25 |
| Sell* | 4 | €58.80 | SI Trade |
15:20:33 - 18-Jul-25 |
| Unknown* | 1 | €59.36081 | Currency Conversion Negotiated Trade |
15:14:04 - 18-Jul-25 |
| Unknown* | 2 | €58.90 | OTC Trade |
15:13:25 - 18-Jul-25 |
| Unknown* | 2 | €58.90 | OTC Trade |
15:13:25 - 18-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:45:20 - 18-Jul-25 |
| Sell* | 231 | €58.975 | SI Trade |
14:40:51 - 18-Jul-25 |
| Sell* | 540 | €59.025 | SI Trade |
14:30:05 - 18-Jul-25 |
| Buy* | 72 | €59.00 | SI Trade |
14:12:38 - 18-Jul-25 |
| Buy* | 106 | €59.00 | SI Trade |
14:11:37 - 18-Jul-25 |
| Buy* | 141 | €58.925 | SI Trade |
14:04:16 - 18-Jul-25 |
| Buy* | 75 | €58.80 | SI Trade |
14:03:17 - 18-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
13:49:47 - 18-Jul-25 |
| Buy* | 116 | €58.725 | SI Trade |
13:31:40 - 18-Jul-25 |
| Buy* | 21 | €58.70 | SI Trade |
13:26:26 - 18-Jul-25 |
| Buy* | 23 | €58.75 | SI Trade |
13:23:50 - 18-Jul-25 |
| Buy* | 3 | €58.80 | SI Trade |
13:17:25 - 18-Jul-25 |
| Buy* | 9 | €58.85 | SI Trade |
13:10:17 - 18-Jul-25 |
| Buy* | 47 | €58.85 | SI Trade |
12:59:02 - 18-Jul-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
12:43:06 - 18-Jul-25 |
| Buy* | 39 | €58.75 | SI Trade |
12:39:35 - 18-Jul-25 |
| Unknown* | 0 | €58.75 | OTC Trade |
12:33:09 - 18-Jul-25 |
| Buy* | 130 | €58.85 | SI Trade |
12:26:22 - 18-Jul-25 |
| Unknown* | 0 | €58.70 | SI Trade |
12:06:51 - 18-Jul-25 |
| Buy* | 23 | €58.70 | SI Trade |
12:05:20 - 18-Jul-25 |
| Buy* | 23 | €58.65 | SI Trade |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | €58.65 | SI Trade |
12:02:28 - 18-Jul-25 |
| Buy* | 84 | €58.60 | SI Trade |
12:02:09 - 18-Jul-25 |
| Buy* | 11 | €58.55 | SI Trade |
12:00:18 - 18-Jul-25 |
| Sell* | 2,903 | €58.40 | SI Trade |
11:39:53 - 18-Jul-25 |
| Sell* | 25 | €58.40 | SI Trade |
11:35:14 - 18-Jul-25 |
| Sell* | 7 | €58.40 | SI Trade |
11:33:47 - 18-Jul-25 |
| Sell* | 20 | €58.40 | SI Trade |
11:33:09 - 18-Jul-25 |
| Sell* | 14 | €58.45 | SI Trade |
11:31:45 - 18-Jul-25 |
| Buy* | 110 | €58.50 | SI Trade |
11:24:20 - 18-Jul-25 |
| Buy* | 53 | €58.55 | SI Trade |
11:13:45 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
11:10:32 - 18-Jul-25 |
| Buy* | 102 | €58.55 | SI Trade |
10:41:51 - 18-Jul-25 |
| Buy* | 78 | €58.50 | SI Trade |
10:30:45 - 18-Jul-25 |
| Buy* | 10 | €58.475 | SI Trade |
10:18:54 - 18-Jul-25 |
| Buy* | 59 | €58.475 | SI Trade |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | €58.45 | SI Trade |
10:14:25 - 18-Jul-25 |
| Buy* | 8 | €58.475 | SI Trade |
10:14:22 - 18-Jul-25 |
| Sell* | 24 | €58.35 | SI Trade |
10:08:14 - 18-Jul-25 |
| Sell* | 59 | €58.375 | SI Trade |
10:08:01 - 18-Jul-25 |
| Unknown* | 0 | €58.40 | OTC Trade |
10:03:22 - 18-Jul-25 |
| Sell* | 52 | €58.45 | SI Trade |
10:01:28 - 18-Jul-25 |
| Sell* | 59 | €58.45 | SI Trade |
09:59:09 - 18-Jul-25 |
| Sell* | 66 | €58.45 | SI Trade |
09:57:31 - 18-Jul-25 |
| Sell* | 134 | €58.45 | SI Trade |
09:56:30 - 18-Jul-25 |
| Unknown* | 22 | €58.45 | OTC Trade |
09:51:37 - 18-Jul-25 |
| Sell* | 59 | €58.375 | SI Trade |
09:48:53 - 18-Jul-25 |
| Sell* | 59 | €58.35 | SI Trade |
09:38:03 - 18-Jul-25 |
| Sell* | 2 | €58.35 | SI Trade |
09:34:22 - 18-Jul-25 |
| Sell* | 76 | €58.40 | SI Trade |
09:32:10 - 18-Jul-25 |
| Sell* | 7 | €58.30 | SI Trade |
09:29:20 - 18-Jul-25 |
| Sell* | 4 | €58.30 | SI Trade |
09:18:45 - 18-Jul-25 |
| Sell* | 23 | €58.35 | SI Trade |
09:14:15 - 18-Jul-25 |
| Sell* | 7 | €58.40 | SI Trade |
09:11:57 - 18-Jul-25 |
| Sell* | 6 | €58.40 | SI Trade |
09:11:01 - 18-Jul-25 |
| Sell* | 5 | €58.40 | SI Trade |
09:07:00 - 18-Jul-25 |
| Sell* | 17 | €58.40 | SI Trade |
09:07:00 - 18-Jul-25 |
| Sell* | 17 | €58.40 | SI Trade |
09:07:00 - 18-Jul-25 |
| Sell* | 17 | €58.40 | SI Trade |
09:07:00 - 18-Jul-25 |
| Sell* | 76 | €58.45 | SI Trade |
09:04:00 - 18-Jul-25 |
| Buy* | 15 | €58.525 | SI Trade |
08:59:07 - 18-Jul-25 |
| Buy* | 16 | €58.50 | SI Trade |
08:49:26 - 18-Jul-25 |
| Buy* | 23 | €58.50 | SI Trade |
08:49:26 - 18-Jul-25 |
| Buy* | 24 | €58.50 | SI Trade |
08:49:20 - 18-Jul-25 |
| Buy* | 62 | €58.525 | SI Trade |
08:49:08 - 18-Jul-25 |
| Sell* | 2 | €58.45 | SI Trade |
08:45:58 - 18-Jul-25 |
| Sell* | 22 | €58.45 | SI Trade |
08:43:09 - 18-Jul-25 |
| Sell* | 80 | €58.40 | SI Trade |
08:38:47 - 18-Jul-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:31:43 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:30:48 - 18-Jul-25 |
| Sell* | 21 | €58.35 | SI Trade |
08:30:00 - 18-Jul-25 |
| Sell* | 21 | €58.35 | SI Trade |
08:30:00 - 18-Jul-25 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:07:19 - 18-Jul-25 |
| Sell* | 153 | €58.275 | SI Trade |
08:06:00 - 18-Jul-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 166 | €58.10697 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Unknown* | 1,135 | €58.09303 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Unknown* | 1,745 | €58.10 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Sell* | 369 | €58.10 | SI Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 3,437 | €58.10 | SI Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
16:28:06 - 17-Jul-25 |
| Buy* | 8 | €58.20 | SI Trade |
16:26:03 - 17-Jul-25 |
| Buy* | 445 | €58.10 | SI Trade |
16:16:18 - 17-Jul-25 |
| Buy* | 445 | €58.10 | SI Trade |
16:16:18 - 17-Jul-25 |
| Buy* | 192 | €58.15 | SI Trade |
16:14:36 - 17-Jul-25 |
| Buy* | 192 | €58.15 | SI Trade |
16:14:36 - 17-Jul-25 |
| Buy* | 448 | €58.25 | SI Trade |
16:10:28 - 17-Jul-25 |
| Buy* | 220 | €58.15 | SI Trade |
16:05:18 - 17-Jul-25 |
| Buy* | 220 | €58.15 | SI Trade |
16:05:18 - 17-Jul-25 |
| Unknown* | 0 | €58.15 | SI Trade |
16:01:41 - 17-Jul-25 |
| Buy* | 366 | €58.125 | SI Trade |
16:00:30 - 17-Jul-25 |
| Buy* | 138 | €58.175 | SI Trade |
16:00:25 - 17-Jul-25 |
| Buy* | 2 | €58.20 | SI Trade |
15:59:28 - 17-Jul-25 |
| Buy* | 2 | €58.15 | SI Trade |
15:58:18 - 17-Jul-25 |
| Buy* | 359 | €58.00 | SI Trade |
15:25:10 - 17-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
15:11:43 - 17-Jul-25 |
| Buy* | 7 | €58.20 | SI Trade |
15:10:12 - 17-Jul-25 |
| Unknown* | 17 | €58.25 | OTC Trade |
14:50:23 - 17-Jul-25 |
| Buy* | 351 | €58.30 | SI Trade |
14:36:01 - 17-Jul-25 |
| Buy* | 351 | €58.30 | SI Trade |
14:36:01 - 17-Jul-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
14:34:32 - 17-Jul-25 |
| Unknown* | 0 | €58.35 | SI Trade |
14:26:25 - 17-Jul-25 |
| Unknown* | 0 | €58.35 | SI Trade |
14:23:05 - 17-Jul-25 |
| Buy* | 286 | €58.30 | SI Trade |
14:15:20 - 17-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
14:07:21 - 17-Jul-25 |
| Unknown* | 0 | €58.15 | SI Trade |
14:00:15 - 17-Jul-25 |
| Unknown* | 0 | €58.10 | SI Trade |
13:43:27 - 17-Jul-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:14:50 - 17-Jul-25 |
| Unknown* | 34 | €57.95 | OTC Trade |
12:54:37 - 17-Jul-25 |
| Sell* | 34 | €57.95 | SI Trade |
12:54:37 - 17-Jul-25 |
| Sell* | 8 | €57.95 | SI Trade |
12:54:35 - 17-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
12:53:49 - 17-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
12:45:05 - 17-Jul-25 |
| Sell* | 12 | €57.90 | SI Trade |
12:39:34 - 17-Jul-25 |
| Unknown* | 4 | €57.90 | OTC Trade |
12:35:13 - 17-Jul-25 |
| Unknown* | 0 | €57.90 | SI Trade |
11:57:50 - 17-Jul-25 |
| Buy* | 4 | €57.75 | SI Trade |
11:49:55 - 17-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:49:11 - 17-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:35:55 - 17-Jul-25 |
| Buy* | 1 | €57.75 | SI Trade |
11:31:03 - 17-Jul-25 |
| Buy* | 48 | €57.85 | SI Trade |
11:13:06 - 17-Jul-25 |
| Buy* | 5 | €57.85 | SI Trade |
11:05:44 - 17-Jul-25 |
| Buy* | 1 | €57.85 | SI Trade |
11:05:44 - 17-Jul-25 |
| Unknown* | 0 | €57.75 | SI Trade |
10:51:07 - 17-Jul-25 |
| Buy* | 18 | €57.725 | SI Trade |
10:46:13 - 17-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
10:45:45 - 17-Jul-25 |
| Unknown* | 0 | €57.65 | SI Trade |
10:23:56 - 17-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
10:23:56 - 17-Jul-25 |
| Buy* | 53 | €57.85 | SI Trade |
10:14:53 - 17-Jul-25 |
| Buy* | 55 | €57.80 | SI Trade |
10:07:12 - 17-Jul-25 |
| Buy* | 59 | €57.70 | SI Trade |
09:53:14 - 17-Jul-25 |
| Buy* | 51 | €57.70 | SI Trade |
09:52:15 - 17-Jul-25 |
| Buy* | 76 | €57.60 | SI Trade |
09:50:30 - 17-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
09:50:08 - 17-Jul-25 |
| Buy* | 93 | €57.60 | SI Trade |
09:48:14 - 17-Jul-25 |
| Buy* | 5 | €57.50 | SI Trade |
09:47:37 - 17-Jul-25 |
| Buy* | 67 | €57.55 | SI Trade |
09:47:36 - 17-Jul-25 |
| Sell* | 9 | €57.35 | SI Trade |
09:37:05 - 17-Jul-25 |
| Buy* | 78 | €57.40 | SI Trade |
09:35:08 - 17-Jul-25 |
| Buy* | 50 | €57.30 | SI Trade |
09:33:23 - 17-Jul-25 |
| Unknown* | 30 | €57.30 | OTC Trade |
09:32:31 - 17-Jul-25 |
| Buy* | 5 | €57.25 | SI Trade |
09:31:47 - 17-Jul-25 |
| Unknown* | 0 | €57.25 | SI Trade |
09:30:52 - 17-Jul-25 |
| Buy* | 12 | €57.30 | SI Trade |
09:28:49 - 17-Jul-25 |
| Buy* | 48 | €57.20 | SI Trade |
09:24:31 - 17-Jul-25 |
| Buy* | 59 | €57.15 | SI Trade |
09:17:10 - 17-Jul-25 |
| Buy* | 65 | €57.15 | SI Trade |
09:17:09 - 17-Jul-25 |
| Unknown* | 0 | €57.10 | SI Trade |
09:06:42 - 17-Jul-25 |
| Buy* | 3 | €57.20 | SI Trade |
09:01:47 - 17-Jul-25 |