| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 447 | €96.90 | SI Trade Negotiated Trade |
17:10:12 - 06-Feb-26 |
| Unknown* | 141 | €96.91163 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 149 | €96.88837 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 5 | €96.90 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 2 | €96.90 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 54 | €96.90 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 22 | €96.90 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 14 | €96.70 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 57 | €96.70 | SI Trade |
16:28:49 - 06-Feb-26 |
| Buy* | 56 | €96.70 | SI Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 57 | €96.70 | SI Trade |
16:28:31 - 06-Feb-26 |
| Buy* | 56 | €96.70 | SI Trade |
16:28:22 - 06-Feb-26 |
| Buy* | 56 | €96.70 | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 55 | €96.70 | SI Trade |
16:28:05 - 06-Feb-26 |
| Buy* | 52 | €96.70 | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 56 | €96.75 | SI Trade |
16:27:54 - 06-Feb-26 |
| Buy* | 52 | €96.625 | SI Trade |
16:27:06 - 06-Feb-26 |
| Buy* | 59 | €96.60 | SI Trade |
16:26:57 - 06-Feb-26 |
| Buy* | 56 | €96.60 | SI Trade |
16:26:49 - 06-Feb-26 |
| Buy* | 73 | €96.60 | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 73 | €96.60 | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 59 | €96.575 | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 56 | €96.55 | SI Trade |
16:25:50 - 06-Feb-26 |
| Buy* | 56 | €96.55 | SI Trade |
16:25:50 - 06-Feb-26 |
| Buy* | 55 | €96.55 | SI Trade |
16:25:42 - 06-Feb-26 |
| Buy* | 58 | €96.55 | SI Trade |
16:25:35 - 06-Feb-26 |
| Buy* | 53 | €96.55 | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 53 | €96.55 | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 55 | €96.575 | SI Trade |
16:25:18 - 06-Feb-26 |
| Buy* | 58 | €96.55 | SI Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 54 | €96.60 | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 54 | €96.60 | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 140 | €96.65 | SI Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 140 | €96.65 | OTC Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | €96.65 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 0 | €96.70 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | €96.75 | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | €96.70 | SI Trade |
16:20:30 - 06-Feb-26 |
| Buy* | 132 | €96.70 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 132 | €96.70 | SI Trade |
16:20:22 - 06-Feb-26 |
| Unknown* | 0 | €96.65 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 0 | €96.65 | SI Trade |
16:19:18 - 06-Feb-26 |
| Buy* | 268 | €96.725 | SI Trade |
16:15:50 - 06-Feb-26 |
| Buy* | 268 | €96.725 | SI Trade |
16:15:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
16:15:10 - 06-Feb-26 |
| Buy* | 103 | €96.70 | SI Trade |
16:15:08 - 06-Feb-26 |
| Buy* | 8 | €96.65 | SI Trade |
16:11:07 - 06-Feb-26 |
| Buy* | 82 | €96.65 | SI Trade |
16:11:07 - 06-Feb-26 |
| Buy* | 147 | €96.625 | SI Trade |
16:10:58 - 06-Feb-26 |
| Buy* | 147 | €96.625 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | €96.70 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | €96.75 | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 52 | €96.70 | SI Trade |
16:05:36 - 06-Feb-26 |
| Buy* | 54 | €96.65 | SI Trade |
16:04:53 - 06-Feb-26 |
| Buy* | 54 | €96.65 | SI Trade |
16:04:53 - 06-Feb-26 |
| Buy* | 54 | €96.65 | SI Trade |
16:04:38 - 06-Feb-26 |
| Buy* | 53 | €96.65 | SI Trade |
16:04:23 - 06-Feb-26 |
| Buy* | 52 | €96.65 | SI Trade |
16:04:07 - 06-Feb-26 |
| Buy* | 74 | €96.65 | SI Trade |
16:00:11 - 06-Feb-26 |
| Buy* | 103 | €96.65 | SI Trade |
15:59:25 - 06-Feb-26 |
| Buy* | 51 | €96.55 | SI Trade |
15:58:43 - 06-Feb-26 |
| Buy* | 50 | €96.575 | SI Trade |
15:58:28 - 06-Feb-26 |
| Buy* | 24 | €96.70 | SI Trade |
15:52:55 - 06-Feb-26 |
| Buy* | 12 | €96.65 | SI Trade |
15:52:03 - 06-Feb-26 |
| Buy* | 41 | €96.80 | SI Trade |
15:45:29 - 06-Feb-26 |
| Unknown* | 0 | €96.80 | SI Trade |
15:44:38 - 06-Feb-26 |
| Buy* | 3 | €96.75 | SI Trade |
15:39:39 - 06-Feb-26 |
| Unknown* | 7 | €96.75 | OTC Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 7 | €96.75 | SI Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 5 | €96.75 | SI Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 92 | €96.70 | SI Trade |
15:38:19 - 06-Feb-26 |
| Buy* | 1 | €96.80 | SI Trade |
15:37:02 - 06-Feb-26 |
| Buy* | 7 | €96.80 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 7 | €96.80 | OTC Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 7 | €96.80 | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 1,256 | €96.80 | SI Trade |
15:35:35 - 06-Feb-26 |
| Buy* | 132 | €96.80 | SI Trade |
15:35:00 - 06-Feb-26 |
| Buy* | 132 | €96.80 | SI Trade |
15:35:00 - 06-Feb-26 |
| Buy* | 7 | €96.95 | SI Trade |
15:34:32 - 06-Feb-26 |
| Buy* | 787 | €96.875 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | €96.65 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | €96.55 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 8 | €96.40 | SI Trade |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | €96.45 | SI Trade |
15:20:31 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | SI Trade |
15:20:08 - 06-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
15:16:47 - 06-Feb-26 |
| Sell* | 59 | €96.25 | SI Trade |
15:15:56 - 06-Feb-26 |
| Unknown* | 0 | €96.30 | SI Trade |
15:15:35 - 06-Feb-26 |
| Sell* | 50 | €96.30 | SI Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 43 | €96.50 | SI Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 0 | €96.60 | SI Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
15:01:07 - 06-Feb-26 |
| Unknown* | 0 | €96.75 | SI Trade |
14:50:09 - 06-Feb-26 |
| Unknown* | 0 | €96.80 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | €96.70 | SI Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 177 | €96.21219 | Currency Conversion Negotiated Trade |
14:43:41 - 06-Feb-26 |
| Unknown* | 0 | €96.65 | SI Trade |
14:39:59 - 06-Feb-26 |
| Buy* | 24 | €96.65 | SI Trade |
14:37:57 - 06-Feb-26 |
| Sell* | 6 | €96.25 | SI Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
14:27:24 - 06-Feb-26 |
| Sell* | 15 | €96.20 | SI Trade |
14:27:24 - 06-Feb-26 |
| Sell* | 28 | €96.15 | SI Trade |
14:12:14 - 06-Feb-26 |
| Unknown* | 1 | €96.05 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Sell* | 97 | €96.25 | SI Trade |
14:10:10 - 06-Feb-26 |
| Sell* | 54 | €96.25 | SI Trade |
14:07:44 - 06-Feb-26 |
| Sell* | 9 | €96.075 | SI Trade |
14:04:20 - 06-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
14:01:09 - 06-Feb-26 |
| Unknown* | 0 | €96.20 | SI Trade |
14:00:01 - 06-Feb-26 |
| Sell* | 2,000 | €96.25 | SI Trade |
13:50:22 - 06-Feb-26 |
| Sell* | 24 | €96.20 | SI Trade |
13:48:52 - 06-Feb-26 |
| Sell* | 4 | €96.15 | SI Trade |
13:45:31 - 06-Feb-26 |
| Unknown* | 0 | €96.25 | OTC Trade |
13:36:19 - 06-Feb-26 |
| Unknown* | 0 | €96.30 | SI Trade |
13:10:15 - 06-Feb-26 |
| Buy* | 24 | €96.525 | SI Trade |
12:58:00 - 06-Feb-26 |
| Buy* | 15 | €96.45 | SI Trade |
12:41:23 - 06-Feb-26 |
| Unknown* | 15 | €96.45 | OTC Trade |
12:41:23 - 06-Feb-26 |
| Buy* | 17 | €96.60 | SI Trade |
12:19:27 - 06-Feb-26 |
| Buy* | 61 | €96.675 | SI Trade |
12:19:26 - 06-Feb-26 |
| Buy* | 5 | €96.65 | SI Trade |
12:15:07 - 06-Feb-26 |
| Buy* | 2 | €96.65 | SI Trade |
12:15:07 - 06-Feb-26 |
| Unknown* | 7 | €96.65 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Buy* | 7 | €96.65 | SI Trade |
12:14:56 - 06-Feb-26 |
| Buy* | 4 | €96.65 | SI Trade |
12:14:56 - 06-Feb-26 |
| Buy* | 1 | €96.65 | SI Trade |
12:14:56 - 06-Feb-26 |
| Buy* | 1 | €96.65 | SI Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | €96.55 | SI Trade |
12:01:05 - 06-Feb-26 |
| Buy* | 35 | €96.50 | SI Trade |
11:59:10 - 06-Feb-26 |
| Unknown* | 0 | €96.45 | OTC Trade |
11:58:34 - 06-Feb-26 |
| Unknown* | 0 | €96.35 | SI Trade |
11:57:47 - 06-Feb-26 |
| Buy* | 41 | €96.20 | SI Trade |
11:35:45 - 06-Feb-26 |
| Buy* | 41 | €96.20 | SI Trade |
11:35:45 - 06-Feb-26 |
| Unknown* | 0 | €96.25 | SI Trade |
11:34:51 - 06-Feb-26 |
| Unknown* | 0 | €96.15 | SI Trade |
11:28:14 - 06-Feb-26 |
| Unknown* | 0 | €96.05 | SI Trade |
11:08:12 - 06-Feb-26 |
| Buy* | 1 | €96.10 | SI Trade |
11:03:56 - 06-Feb-26 |
| Unknown* | 2 | €96.00 | OTC Trade |
10:54:00 - 06-Feb-26 |
| Buy* | 115 | €96.05 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
10:31:59 - 06-Feb-26 |
| Unknown* | 0 | €95.95 | SI Trade |
10:18:34 - 06-Feb-26 |
| Unknown* | 0 | €95.95 | SI Trade |
10:12:41 - 06-Feb-26 |
| Unknown* | 0 | €95.95 | SI Trade |
10:10:16 - 06-Feb-26 |
| Unknown* | 0 | €95.95 | SI Trade |
10:09:58 - 06-Feb-26 |
| Unknown* | 0 | €95.65 | SI Trade |
10:01:09 - 06-Feb-26 |
| Unknown* | 0 | €95.75 | SI Trade |
09:56:35 - 06-Feb-26 |
| Buy* | 72 | €95.75 | SI Trade |
09:56:23 - 06-Feb-26 |
| Buy* | 55 | €95.95 | SI Trade |
09:50:00 - 06-Feb-26 |
| Buy* | 10 | €95.95 | SI Trade |
09:46:32 - 06-Feb-26 |
| Unknown* | 14,723 | €94.30 | OTC Trade |
09:39:25 - 06-Feb-26 |
| Unknown* | 14,723 | €94.30 | OTC Trade |
09:38:48 - 06-Feb-26 |
| Unknown* | 0 | €95.85 | SI Trade |
09:37:50 - 06-Feb-26 |
| Unknown* | 0 | €95.95 | SI Trade |
09:35:46 - 06-Feb-26 |
| Buy* | 54 | €95.85 | SI Trade |
09:35:23 - 06-Feb-26 |
| Buy* | 237 | €95.75 | SI Trade |
09:32:40 - 06-Feb-26 |
| Unknown* | 0 | €95.90 | SI Trade |
09:29:59 - 06-Feb-26 |
| Unknown* | 0 | €95.50 | SI Trade |
09:18:05 - 06-Feb-26 |
| Buy* | 37 | €95.55 | SI Trade |
09:16:37 - 06-Feb-26 |
| Unknown* | 0 | €95.55 | SI Trade |
09:15:00 - 06-Feb-26 |
| Unknown* | 0 | €95.65 | OTC Trade |
09:12:51 - 06-Feb-26 |
| Buy* | 379 | €95.60 | SI Trade |
09:10:26 - 06-Feb-26 |
| Unknown* | 0 | €95.65 | SI Trade |
09:05:13 - 06-Feb-26 |
| Unknown* | 0 | €95.55 | SI Trade |
09:04:58 - 06-Feb-26 |
| Unknown* | 0 | €95.65 | SI Trade |
09:03:30 - 06-Feb-26 |
| Buy* | 16 | €95.55 | SI Trade |
09:02:22 - 06-Feb-26 |
| Unknown* | 0 | €95.55 | SI Trade |
09:01:49 - 06-Feb-26 |
| Unknown* | 0 | €95.45 | SI Trade |
08:58:29 - 06-Feb-26 |
| Sell* | 7 | €95.25 | SI Trade |
08:54:31 - 06-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
08:49:27 - 06-Feb-26 |
| Sell* | 61 | €95.10 | SI Trade |
08:47:50 - 06-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
08:46:50 - 06-Feb-26 |
| Sell* | 1 | €95.25 | SI Trade |
08:45:38 - 06-Feb-26 |
| Sell* | 1,058 | €95.10 | SI Trade |
08:43:28 - 06-Feb-26 |
| Sell* | 1,058 | €95.10 | SI Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
08:40:23 - 06-Feb-26 |
| Unknown* | 0 | €95.35 | SI Trade |
08:39:25 - 06-Feb-26 |
| Sell* | 276 | €95.25 | SI Trade |
08:36:15 - 06-Feb-26 |
| Sell* | 755 | €95.25 | SI Trade |
08:36:15 - 06-Feb-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:31:21 - 06-Feb-26 |
| Sell* | 263 | €95.35 | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | €95.35 | OTC Trade |
08:30:04 - 06-Feb-26 |
| Unknown* | 1 | €95.50 | OTC Trade |
08:29:52 - 06-Feb-26 |
| Buy* | 1 | €95.45 | SI Trade |
08:25:36 - 06-Feb-26 |
| Unknown* | 7 | €95.45 | OTC Trade |
08:25:32 - 06-Feb-26 |
| Buy* | 7 | €95.45 | SI Trade |
08:25:32 - 06-Feb-26 |
| Buy* | 8 | €95.45 | SI Trade |
08:25:32 - 06-Feb-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:22:14 - 06-Feb-26 |
| Unknown* | 0 | €95.30 | SI Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Buy* | 1 | €94.40 | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 2 | €93.95 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | €93.95 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 1 | €93.95 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €93.95 | OTC Trade |
08:00:38 - 06-Feb-26 |