Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 259 €52.39371 SI Trade
Negotiated Trade
 16:47:03 - 03-Apr-25
Unknown* 1,221 €52.40629 SI Trade
Negotiated Trade
 16:47:02 - 03-Apr-25
Unknown* 471 €52.45598 SI Trade
Negotiated Trade
 16:47:00 - 03-Apr-25
Sell* 4 €52.30 SI Trade
 16:29:55 - 03-Apr-25
Unknown* 0 €52.35 SI Trade
 16:25:39 - 03-Apr-25
Sell* 4 €52.30 SI Trade
 16:24:37 - 03-Apr-25
Sell* 196 €52.30 SI Trade
 16:23:37 - 03-Apr-25
Unknown* 196 €52.30 OTC Trade
 16:23:37 - 03-Apr-25
Unknown* 0 €52.30 SI Trade
 16:21:28 - 03-Apr-25
Sell* 10 €52.40 SI Trade
 16:17:06 - 03-Apr-25
Unknown* 0 €52.40 SI Trade
 16:16:49 - 03-Apr-25
Sell* 169 €52.40 SI Trade
 16:15:26 - 03-Apr-25
Sell* 169 €52.35 SI Trade
 16:12:19 - 03-Apr-25
Sell* 169 €52.35 SI Trade
 16:12:19 - 03-Apr-25
Sell* 169 €52.25 SI Trade
 16:05:11 - 03-Apr-25
Sell* 169 €52.25 SI Trade
 16:05:11 - 03-Apr-25
Sell* 169 €52.35 SI Trade
 16:00:18 - 03-Apr-25
Sell* 169 €52.35 SI Trade
 16:00:18 - 03-Apr-25
Sell* 76 €52.35 SI Trade
 15:57:35 - 03-Apr-25
Unknown* 0 €52.40 SI Trade
 15:47:09 - 03-Apr-25
Sell* 1 €52.40 SI Trade
 15:46:53 - 03-Apr-25
Unknown* 0 €52.50 SI Trade
 15:44:04 - 03-Apr-25
Sell* 168 €52.50 SI Trade
 15:36:55 - 03-Apr-25
Sell* 168 €52.65 SI Trade
 15:32:27 - 03-Apr-25
Sell* 168 €52.60 SI Trade
 15:25:32 - 03-Apr-25
Sell* 151 €52.55 SI Trade
 15:22:34 - 03-Apr-25
Sell* 23 €52.55 SI Trade
 15:22:00 - 03-Apr-25
Sell* 1 €52.50 SI Trade
 15:18:18 - 03-Apr-25
Sell* 1 €52.50 SI Trade
 15:18:18 - 03-Apr-25
Sell* 169 €52.50 SI Trade
 15:15:35 - 03-Apr-25
Sell* 169 €52.50 SI Trade
 15:15:35 - 03-Apr-25
Unknown* 2 €53.31471 Currency Conversion
Negotiated Trade
 15:11:27 - 03-Apr-25
Unknown* 2 €52.55 OTC Trade
 15:03:30 - 03-Apr-25
Buy* 1 €52.60 SI Trade
 14:58:00 - 03-Apr-25
Unknown* 0 €52.50 SI Trade
 14:56:28 - 03-Apr-25
Sell* 168 €52.50 SI Trade
 14:56:27 - 03-Apr-25
Buy* 8 €52.40 SI Trade
 14:51:22 - 03-Apr-25
Unknown* 0 €52.40 SI Trade
 14:48:57 - 03-Apr-25
Buy* 296 €52.40 SI Trade
 14:43:50 - 03-Apr-25
Buy* 296 €52.40 SI Trade
 14:43:50 - 03-Apr-25
Unknown* 296 €52.40 OTC Trade
 14:43:50 - 03-Apr-25
Unknown* 0 €52.50 SI Trade
 14:43:42 - 03-Apr-25
Unknown* 0 €52.50 SI Trade
 14:41:37 - 03-Apr-25
Unknown* 0 €52.50 SI Trade
 14:41:09 - 03-Apr-25
Unknown* 0 €52.45 SI Trade
 14:39:42 - 03-Apr-25
Buy* 169 €52.30 SI Trade
 14:30:30 - 03-Apr-25
Buy* 170 €52.20 SI Trade
 14:25:20 - 03-Apr-25
Buy* 170 €52.20 SI Trade
 14:25:20 - 03-Apr-25
Unknown* 8 €52.10 OTC Trade
 14:23:08 - 03-Apr-25
Buy* 169 €52.25 SI Trade
 14:20:40 - 03-Apr-25
Buy* 170 €52.20 SI Trade
 14:16:25 - 03-Apr-25
Buy* 170 €52.20 SI Trade
 14:11:07 - 03-Apr-25
Buy* 170 €52.20 SI Trade
 14:11:07 - 03-Apr-25
Buy* 80 €52.20 SI Trade
 13:52:31 - 03-Apr-25
Unknown* 148 €52.00 SI Trade
 13:36:18 - 03-Apr-25
Unknown* 0 €52.05 SI Trade
 13:34:35 - 03-Apr-25
Unknown* 0 €52.10 SI Trade
 13:32:50 - 03-Apr-25
Unknown* 0 €52.15 SI Trade
 13:31:26 - 03-Apr-25
Unknown* 0 €52.05 SI Trade
 13:24:52 - 03-Apr-25
Unknown* 0 €52.00 SI Trade
 13:17:59 - 03-Apr-25
Unknown* 91 €52.00 SI Trade
 13:15:44 - 03-Apr-25
Unknown* 15 €52.00 SI Trade
 13:10:10 - 03-Apr-25
Unknown* 0 €52.00 SI Trade
 13:09:11 - 03-Apr-25
Sell* 15 €51.85 SI Trade
 13:00:46 - 03-Apr-25
Sell* 15 €51.85 SI Trade
 13:00:46 - 03-Apr-25
Unknown* 0 €51.90 SI Trade
 12:57:50 - 03-Apr-25
Unknown* 0 €51.90 SI Trade
 12:57:50 - 03-Apr-25
Sell* 171 €51.85 SI Trade
 12:56:24 - 03-Apr-25
Sell* 171 €51.85 SI Trade
 12:56:24 - 03-Apr-25
Unknown* 0 €52.00 SI Trade
 12:52:32 - 03-Apr-25
Sell* 170 €51.95 SI Trade
 12:50:33 - 03-Apr-25
Sell* 170 €51.95 SI Trade
 12:50:33 - 03-Apr-25
Unknown* 170 €52.00 SI Trade
 12:46:26 - 03-Apr-25
Sell* 170 €51.95 SI Trade
 12:41:18 - 03-Apr-25
Sell* 59 €51.95 SI Trade
 12:37:02 - 03-Apr-25
Sell* 59 €51.95 SI Trade
 12:37:02 - 03-Apr-25
Sell* 112 €51.85 SI Trade
 12:35:12 - 03-Apr-25
Sell* 112 €51.85 SI Trade
 12:35:12 - 03-Apr-25
Sell* 13 €51.85 SI Trade
 12:28:35 - 03-Apr-25
Sell* 13 €51.85 SI Trade
 12:28:34 - 03-Apr-25
Sell* 11 €51.80 SI Trade
 12:28:30 - 03-Apr-25
Sell* 5 €51.80 SI Trade
 12:28:30 - 03-Apr-25
Sell* 50 €51.80 SI Trade
 12:28:29 - 03-Apr-25
Sell* 3 €51.80 SI Trade
 12:28:29 - 03-Apr-25
Unknown* 1 €51.90 OTC Trade
 12:27:42 - 03-Apr-25
Unknown* 0 €52.05 SI Trade
 12:08:39 - 03-Apr-25
Buy* 44 €52.05 SI Trade
 12:06:23 - 03-Apr-25
Unknown* 44 €52.05 OTC Trade
 12:06:23 - 03-Apr-25
Unknown* 0 €52.00 SI Trade
 11:55:19 - 03-Apr-25
Sell* 83 €52.25 SI Trade
 11:46:13 - 03-Apr-25
Unknown* 0 €52.40 SI Trade
 11:28:30 - 03-Apr-25
Unknown* 0 €52.50 SI Trade
 11:25:35 - 03-Apr-25
Sell* 17 €52.35 SI Trade
 11:07:26 - 03-Apr-25
Sell* 250 €52.50 SI Trade
 11:00:04 - 03-Apr-25
Sell* 83 €52.40 SI Trade
 10:56:23 - 03-Apr-25
Sell* 17 €52.40 SI Trade
 10:56:23 - 03-Apr-25
Sell* 807 €52.525 SI Trade
 10:51:55 - 03-Apr-25
Unknown* 0 €52.50 SI Trade
 10:48:09 - 03-Apr-25
Unknown* 0 €52.95 SI Trade
 10:43:22 - 03-Apr-25
Unknown* 0 €52.85 SI Trade
 10:41:13 - 03-Apr-25
Sell* 62 €52.90 SI Trade
 10:14:38 - 03-Apr-25
Unknown* 0 €52.95 SI Trade
 10:07:22 - 03-Apr-25
Sell* 120 €53.075 SI Trade
 10:04:17 - 03-Apr-25
Buy* 140 €53.20 SI Trade
 09:59:10 - 03-Apr-25
Buy* 132 €53.20 SI Trade
 09:58:25 - 03-Apr-25
Buy* 113 €53.15 SI Trade
 09:57:04 - 03-Apr-25
Unknown* 0 €53.05 SI Trade
 09:54:50 - 03-Apr-25
Sell* 29 €53.05 SI Trade
 09:54:48 - 03-Apr-25
Unknown* 130 €53.10 SI Trade
 09:54:38 - 03-Apr-25
Buy* 73 €53.20 SI Trade
 09:39:23 - 03-Apr-25
Buy* 1 €53.15 SI Trade
 09:24:47 - 03-Apr-25
Buy* 11 €53.15 SI Trade
 09:24:45 - 03-Apr-25
Buy* 1 €53.15 SI Trade
 09:24:44 - 03-Apr-25
Buy* 23 €53.15 SI Trade
 09:24:43 - 03-Apr-25
Unknown* 0 €53.15 SI Trade
 09:24:18 - 03-Apr-25
Unknown* 0 €53.10 SI Trade
 09:10:54 - 03-Apr-25
Unknown* 0 €53.15 SI Trade
 09:09:25 - 03-Apr-25
Sell* 399 €52.90 SI Trade
 09:00:24 - 03-Apr-25
Sell* 399 €52.90 SI Trade
 09:00:24 - 03-Apr-25
Unknown* 399 €52.90 OTC Trade
 09:00:24 - 03-Apr-25
Unknown* 0 €53.15 SI Trade
 08:33:41 - 03-Apr-25
Buy* 2 €53.15 SI Trade
 08:31:20 - 03-Apr-25
Unknown* 0 €53.15 SI Trade
 08:25:14 - 03-Apr-25
Unknown* 0 €53.00 SI Trade
 08:23:04 - 03-Apr-25
Buy* 8 €52.90 SI Trade
 08:22:40 - 03-Apr-25
Sell* 1,102 €52.45 SI Trade
 08:15:06 - 03-Apr-25
Unknown* 0 €52.75 SI Trade
 08:08:46 - 03-Apr-25
Unknown* 0 €52.85 SI Trade
 08:08:33 - 03-Apr-25
Unknown* 0 €52.80 SI Trade
 08:06:41 - 03-Apr-25
Unknown* 0 €52.75 SI Trade
 08:05:30 - 03-Apr-25
Unknown* 0 €52.75 SI Trade
 08:05:27 - 03-Apr-25
Buy* 120 €52.50 SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 €52.40 SI Trade
 08:00:16 - 03-Apr-25
Unknown* 0 €52.40 SI Trade
 08:00:16 - 03-Apr-25
Unknown* 0 €52.35 SI Trade
 08:00:16 - 03-Apr-25
Unknown* 9 €52.05 OTC Trade
 08:00:14 - 03-Apr-25
Unknown* 8 €52.05 OTC Trade
 08:00:14 - 03-Apr-25
Unknown* 16 €52.05 OTC Trade
 08:00:14 - 03-Apr-25
Unknown* 46 €52.05 OTC Trade
 08:00:14 - 03-Apr-25
Unknown* 112 €52.05 OTC Trade
 08:00:14 - 03-Apr-25
Unknown* 1,755 €53.70 SI Trade
Negotiated Trade
 17:07:17 - 02-Apr-25
Unknown* 5 €53.70 SI Trade
Negotiated Trade
 17:07:16 - 02-Apr-25
Unknown* 703 €53.70 SI Trade
Negotiated Trade
 17:07:16 - 02-Apr-25
Unknown* 10 €53.70 SI Trade
Negotiated Trade
 17:07:16 - 02-Apr-25
Unknown* 1,776 €53.70 SI Trade
Negotiated Trade
 17:07:15 - 02-Apr-25
Unknown* 4,193 €53.70 SI Trade
Negotiated Trade
 17:07:15 - 02-Apr-25
Unknown* 3,079 €53.70 SI Trade
Negotiated Trade
 17:07:03 - 02-Apr-25
Unknown* 801 €53.70 SI Trade
Negotiated Trade
 17:07:03 - 02-Apr-25
Unknown* 693 €53.70 SI Trade
Negotiated Trade
 17:07:03 - 02-Apr-25
Unknown* 1,237 €53.70 SI Trade
Negotiated Trade
 17:07:03 - 02-Apr-25
Unknown* 1,706 €53.24425 SI Trade
Negotiated Trade
 16:47:04 - 02-Apr-25
Unknown* 1,049 €53.70644 SI Trade
Negotiated Trade
 16:47:04 - 02-Apr-25
Unknown* 8,260 €53.69356 SI Trade
Negotiated Trade
 16:47:04 - 02-Apr-25
Sell* 185 €53.70 SI Trade
 16:35:19 - 02-Apr-25
Buy* 15 €53.50 SI Trade
 16:29:40 - 02-Apr-25
Unknown* 91 €53.45 SI Trade
 16:26:07 - 02-Apr-25
Sell* 53 €53.40 SI Trade
 16:25:26 - 02-Apr-25
Sell* 53 €53.40 SI Trade
 16:25:26 - 02-Apr-25
Sell* 166 €53.40 SI Trade
 16:20:13 - 02-Apr-25
Sell* 190 €53.35 SI Trade
 16:20:07 - 02-Apr-25
Sell* 166 €53.30 SI Trade
 16:16:28 - 02-Apr-25
Sell* 166 €53.30 SI Trade
 16:16:28 - 02-Apr-25
Sell* 4 €53.35 SI Trade
 16:11:40 - 02-Apr-25
Sell* 166 €53.40 SI Trade
 16:10:18 - 02-Apr-25
Unknown* 1 €53.45 SI Trade
 16:09:40 - 02-Apr-25
Unknown* 437 €53.40 OTC Trade
 16:07:34 - 02-Apr-25
Unknown* 166 €53.45 SI Trade
 16:05:19 - 02-Apr-25
Unknown* 148 €53.45 SI Trade
 16:03:02 - 02-Apr-25
Unknown* 148 €53.45 SI Trade
 16:03:02 - 02-Apr-25
Buy* 166 €53.50 SI Trade
 15:55:32 - 02-Apr-25
Buy* 166 €53.50 SI Trade
 15:55:32 - 02-Apr-25
Unknown* 0 €53.55 SI Trade
 15:52:41 - 02-Apr-25
Buy* 166 €53.50 SI Trade
 15:52:04 - 02-Apr-25
Buy* 98 €53.50 SI Trade
 15:45:17 - 02-Apr-25
Unknown* 2 €53.50 OTC Trade
 15:40:19 - 02-Apr-25
Buy* 1 €53.30 SI Trade
 15:32:12 - 02-Apr-25
Buy* 106 €53.275 SI Trade
 15:19:09 - 02-Apr-25
Unknown* 0 €53.30 SI Trade
 15:17:18 - 02-Apr-25
Buy* 525 €53.25 SI Trade
 15:06:59 - 02-Apr-25
Buy* 208 €53.20 Suspected BUY Trade
 15:05:59 - 02-Apr-25
Buy* 20 €53.15 SI Trade
 14:43:29 - 02-Apr-25
Buy* 26 €53.15 SI Trade
 14:34:55 - 02-Apr-25
Buy* 26 €53.15 SI Trade
 14:34:55 - 02-Apr-25
Unknown* 26 €53.15 OTC Trade
 14:34:55 - 02-Apr-25
Buy* 18 €53.15 SI Trade
 14:33:48 - 02-Apr-25
Buy* 18 €53.15 SI Trade
 14:33:48 - 02-Apr-25
Unknown* 18 €53.15 OTC Trade
 14:33:48 - 02-Apr-25
Unknown* 0 €53.10 SI Trade
 14:28:47 - 02-Apr-25
Buy* 103 €53.00 SI Trade
 14:16:00 - 02-Apr-25
Buy* 1 €53.05 SI Trade
 14:14:01 - 02-Apr-25
Buy* 167 €53.10 SI Trade
 14:12:53 - 02-Apr-25
Unknown* 0 €53.15 SI Trade
 14:11:50 - 02-Apr-25
Buy* 167 €53.10 SI Trade
 14:05:29 - 02-Apr-25
Buy* 167 €53.05 SI Trade
 14:02:52 - 02-Apr-25
Buy* 167 €53.05 SI Trade
 14:02:52 - 02-Apr-25
Buy* 28 €52.95 SI Trade
 13:41:06 - 02-Apr-25
Buy* 28 €52.95 SI Trade
 13:41:06 - 02-Apr-25
Unknown* 0 €52.95 SI Trade
 13:31:12 - 02-Apr-25
Unknown* 168 €52.90 SI Trade
 13:31:00 - 02-Apr-25
Unknown* 168 €52.90 SI Trade
 13:31:00 - 02-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74