| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.40 | SI Trade |
13:10:46 - 22-Sep-25 |
| Buy* | 105 | €68.375 | SI Trade |
13:03:14 - 22-Sep-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:00:29 - 22-Sep-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:00:29 - 22-Sep-25 |
| Buy* | 114 | €68.35 | SI Trade |
12:58:53 - 22-Sep-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
12:26:17 - 22-Sep-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
12:26:17 - 22-Sep-25 |
| Unknown* | 3,573 | €0.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | 0 | €68.30 | SI Trade |
12:06:45 - 22-Sep-25 |
| Unknown* | 0 | €68.35 | SI Trade |
11:46:43 - 22-Sep-25 |
| Unknown* | 0 | €68.35 | SI Trade |
11:12:08 - 22-Sep-25 |
| Sell* | 7 | €68.20 | SI Trade |
10:45:08 - 22-Sep-25 |
| Sell* | 60 | €68.20 | SI Trade |
10:44:42 - 22-Sep-25 |
| Sell* | 60 | €68.20 | SI Trade |
10:44:42 - 22-Sep-25 |
| Sell* | 113 | €68.15 | SI Trade |
10:37:51 - 22-Sep-25 |
| Sell* | 3 | €68.225 | SI Trade |
10:27:02 - 22-Sep-25 |
| Sell* | 52 | €68.25 | SI Trade |
10:06:49 - 22-Sep-25 |
| Unknown* | 0 | €68.30 | SI Trade |
09:54:01 - 22-Sep-25 |
| Buy* | 28 | €68.50 | SI Trade |
09:40:47 - 22-Sep-25 |
| Unknown* | 0 | €68.55 | SI Trade |
09:18:17 - 22-Sep-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:07:06 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
09:03:59 - 22-Sep-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
09:01:38 - 22-Sep-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:51:11 - 22-Sep-25 |
| Sell* | 14 | €67.95 | SI Trade |
08:33:05 - 22-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:27:45 - 22-Sep-25 |
| Sell* | 72 | €68.00 | SI Trade |
08:24:51 - 22-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:22:04 - 22-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:22:04 - 22-Sep-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:20:15 - 22-Sep-25 |
| Sell* | 13 | €68.00 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 0 | €68.15 | OTC Trade |
08:18:04 - 22-Sep-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:15:30 - 22-Sep-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:14:00 - 22-Sep-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:13:22 - 22-Sep-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:11:18 - 22-Sep-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:06:40 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
08:01:29 - 22-Sep-25 |
| Unknown* | 2 | €68.35 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Sell* | 1 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 94 | €68.70 | Negotiated Trade OTC Trade |
18:28:30 - 19-Sep-25 |
| Unknown* | 324 | €68.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 267 | €68.60823 | SI Trade Negotiated Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 127 | €68.59177 | SI Trade Negotiated Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 79,339 | €68.60 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 5,060 | €68.60 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Buy* | 21,273 | €68.60686 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 11,758 | €68.60686 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 843 | €68.60 | SI Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 104 | €68.60 | SI Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 105 | €68.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 1,146 | €68.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 230 | €68.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 172 | €68.90 | SI Trade |
16:27:43 - 19-Sep-25 |
| Buy* | 26 | €68.95 | SI Trade |
16:27:35 - 19-Sep-25 |
| Buy* | 155 | €68.90 | SI Trade |
16:25:20 - 19-Sep-25 |
| Buy* | 1 | €69.00 | SI Trade |
16:24:10 - 19-Sep-25 |
| Buy* | 102 | €68.95 | SI Trade |
16:21:56 - 19-Sep-25 |
| Buy* | 91 | €68.825 | SI Trade |
16:00:07 - 19-Sep-25 |
| Buy* | 91 | €68.825 | SI Trade |
16:00:07 - 19-Sep-25 |
| Unknown* | 0 | €68.90 | SI Trade |
15:58:19 - 19-Sep-25 |
| Unknown* | 1 | €68.61243 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Buy* | 150 | €68.85 | SI Trade |
15:46:50 - 19-Sep-25 |
| Buy* | 223 | €68.50 | SI Trade |
15:38:27 - 19-Sep-25 |
| Buy* | 2 | €68.40 | SI Trade |
15:37:31 - 19-Sep-25 |
| Unknown* | 0 | €68.45 | SI Trade |
15:37:17 - 19-Sep-25 |
| Sell* | 2 | €68.40 | SI Trade |
15:16:48 - 19-Sep-25 |
| Sell* | 2 | €68.50 | SI Trade |
15:12:04 - 19-Sep-25 |
| Sell* | 9 | €68.50 | SI Trade |
15:11:58 - 19-Sep-25 |
| Unknown* | 1 | €68.94799 | Currency Conversion Negotiated Trade |
15:10:48 - 19-Sep-25 |
| Sell* | 120 | €68.475 | SI Trade |
15:05:11 - 19-Sep-25 |
| Unknown* | 120 | €68.475 | OTC Trade |
15:05:11 - 19-Sep-25 |
| Sell* | 2 | €68.50 | SI Trade |
15:03:22 - 19-Sep-25 |
| Sell* | 7 | €68.625 | SI Trade |
14:30:00 - 19-Sep-25 |
| Sell* | 21 | €68.60 | SI Trade |
14:29:59 - 19-Sep-25 |
| Unknown* | 21 | €68.60 | OTC Trade |
14:29:59 - 19-Sep-25 |
| Sell* | 120 | €68.70 | SI Trade |
14:24:18 - 19-Sep-25 |
| Unknown* | 120 | €68.70 | OTC Trade |
14:24:18 - 19-Sep-25 |
| Sell* | 120 | €68.75 | SI Trade |
14:20:43 - 19-Sep-25 |
| Unknown* | 120 | €68.75 | OTC Trade |
14:20:43 - 19-Sep-25 |
| Sell* | 120 | €68.75 | SI Trade |
14:11:24 - 19-Sep-25 |
| Unknown* | 120 | €68.75 | OTC Trade |
14:11:24 - 19-Sep-25 |
| Sell* | 120 | €68.80 | SI Trade |
14:06:50 - 19-Sep-25 |
| Unknown* | 120 | €68.80 | OTC Trade |
14:06:50 - 19-Sep-25 |
| Sell* | 120 | €68.80 | SI Trade |
14:02:15 - 19-Sep-25 |
| Unknown* | 120 | €68.80 | OTC Trade |
14:02:15 - 19-Sep-25 |
| Sell* | 120 | €68.80 | SI Trade |
13:58:35 - 19-Sep-25 |
| Unknown* | 120 | €68.80 | OTC Trade |
13:58:35 - 19-Sep-25 |
| Unknown* | 3 | €68.80 | OTC Trade |
13:53:34 - 19-Sep-25 |
| Sell* | 30 | €68.75 | SI Trade |
13:32:13 - 19-Sep-25 |
| Sell* | 30 | €68.75 | SI Trade |
13:32:13 - 19-Sep-25 |
| Sell* | 124 | €68.85 | SI Trade |
13:30:26 - 19-Sep-25 |
| Unknown* | 124 | €68.85 | OTC Trade |
13:30:26 - 19-Sep-25 |
| Sell* | 124 | €68.85 | SI Trade |
13:23:08 - 19-Sep-25 |
| Unknown* | 124 | €68.85 | OTC Trade |
13:23:08 - 19-Sep-25 |
| Unknown* | 0 | €68.90 | SI Trade |
12:41:10 - 19-Sep-25 |
| Sell* | 409 | €68.85 | SI Trade |
12:39:40 - 19-Sep-25 |
| Unknown* | 0 | €68.85 | SI Trade |
12:24:33 - 19-Sep-25 |
| Unknown* | 144 | €68.80 | OTC Trade |
12:20:34 - 19-Sep-25 |
| Unknown* | 0 | €68.90 | SI Trade |
12:18:14 - 19-Sep-25 |
| Sell* | 1 | €68.90 | SI Trade |
12:15:27 - 19-Sep-25 |
| Sell* | 30 | €68.90 | SI Trade |
12:13:16 - 19-Sep-25 |
| Unknown* | 0 | €68.80 | SI Trade |
12:00:54 - 19-Sep-25 |
| Unknown* | 0 | €68.70 | SI Trade |
11:53:40 - 19-Sep-25 |
| Unknown* | 0 | €68.70 | SI Trade |
11:49:54 - 19-Sep-25 |
| Unknown* | 0 | €68.70 | SI Trade |
11:38:04 - 19-Sep-25 |
| Sell* | 58 | €68.65 | SI Trade |
11:36:33 - 19-Sep-25 |
| Unknown* | 58 | €68.65 | OTC Trade |
11:36:33 - 19-Sep-25 |
| Sell* | 409 | €68.70 | SI Trade |
11:22:08 - 19-Sep-25 |
| Sell* | 409 | €68.70 | SI Trade |
11:22:08 - 19-Sep-25 |
| Sell* | 42 | €68.70 | SI Trade |
11:21:48 - 19-Sep-25 |
| Unknown* | 0 | €68.80 | SI Trade |
11:20:27 - 19-Sep-25 |
| Unknown* | 0 | €68.70 | OTC Trade |
11:09:10 - 19-Sep-25 |
| Sell* | 80 | €68.70 | SI Trade |
11:08:23 - 19-Sep-25 |
| Unknown* | 80 | €68.70 | OTC Trade |
11:08:23 - 19-Sep-25 |
| Unknown* | 0 | €68.65 | OTC Trade |
10:45:04 - 19-Sep-25 |
| Sell* | 31 | €68.75 | SI Trade |
10:39:57 - 19-Sep-25 |
| Unknown* | 31 | €68.75 | OTC Trade |
10:39:57 - 19-Sep-25 |
| Sell* | 65 | €68.825 | SI Trade |
10:37:58 - 19-Sep-25 |
| Sell* | 65 | €68.825 | SI Trade |
10:37:58 - 19-Sep-25 |
| Unknown* | 0 | €68.85 | SI Trade |
10:31:11 - 19-Sep-25 |
| Unknown* | 0 | €68.95 | SI Trade |
10:17:16 - 19-Sep-25 |
| Unknown* | 40 | €68.90 | OTC Trade |
10:14:41 - 19-Sep-25 |
| Sell* | 40 | €68.90 | SI Trade |
10:14:41 - 19-Sep-25 |
| Buy* | 1 | €69.25 | SI Trade |
09:46:31 - 19-Sep-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
09:39:41 - 19-Sep-25 |
| Buy* | 113 | €69.40 | SI Trade |
09:16:04 - 19-Sep-25 |
| Buy* | 1 | €69.45 | SI Trade |
09:09:05 - 19-Sep-25 |
| Unknown* | 0 | €69.40 | SI Trade |
09:06:40 - 19-Sep-25 |
| Unknown* | 0 | €69.35 | SI Trade |
08:59:16 - 19-Sep-25 |
| Unknown* | 263 | €69.35 | OTC Trade |
08:55:25 - 19-Sep-25 |
| Buy* | 263 | €69.35 | SI Trade |
08:55:25 - 19-Sep-25 |
| Buy* | 40 | €69.40 | SI Trade |
08:48:35 - 19-Sep-25 |
| Unknown* | 0 | €69.35 | SI Trade |
08:41:05 - 19-Sep-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:30:16 - 19-Sep-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:28:23 - 19-Sep-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:22:14 - 19-Sep-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:22:02 - 19-Sep-25 |
| Unknown* | 0 | €69.25 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €69.25 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:18:39 - 19-Sep-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | €69.25 | SI Trade |
08:16:05 - 19-Sep-25 |
| Unknown* | 0 | €69.05 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €69.05 | OTC Trade |
08:01:45 - 19-Sep-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:01:38 - 19-Sep-25 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:01:26 - 19-Sep-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 1 | €69.30 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 6 | €69.05 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 642 | €69.09171 | SI Trade Negotiated Trade |
16:47:05 - 18-Sep-25 |
| Unknown* | 245 | €69.10 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,015 | €69.10 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Sell* | 402 | €69.10 | SI Trade |
16:35:25 - 18-Sep-25 |
| Sell* | 707 | €69.10 | SI Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,239 | €69.10 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 5,113 | €69.10 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Buy* | 14 | €69.10 | SI Trade |
16:29:45 - 18-Sep-25 |
| Buy* | 8 | €69.075 | SI Trade |
16:29:23 - 18-Sep-25 |
| Unknown* | 0 | €69.05 | SI Trade |
16:28:29 - 18-Sep-25 |
| Buy* | 64 | €69.075 | SI Trade |
16:27:48 - 18-Sep-25 |
| Buy* | 13 | €69.025 | SI Trade |
16:27:33 - 18-Sep-25 |
| Buy* | 9 | €69.025 | SI Trade |
16:26:48 - 18-Sep-25 |
| Unknown* | 0 | €69.05 | SI Trade |
16:23:57 - 18-Sep-25 |
| Buy* | 56 | €69.05 | SI Trade |
16:23:26 - 18-Sep-25 |
| Buy* | 8 | €68.975 | SI Trade |
16:23:03 - 18-Sep-25 |
| Buy* | 103 | €68.95 | SI Trade |
16:12:49 - 18-Sep-25 |
| Unknown* | 0 | €68.75 | SI Trade |
16:04:45 - 18-Sep-25 |
| Unknown* | 0 | €68.85 | SI Trade |
15:37:59 - 18-Sep-25 |
| Unknown* | 0 | €69.05 | SI Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 0 | €69.05 | SI Trade |
15:27:36 - 18-Sep-25 |
| Unknown* | 6 | €69.15 | OTC Trade |
15:27:19 - 18-Sep-25 |