| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.55 | 59.05 | 58.475 | 59.05 | 10,084 |
| 17th Jul 2025 (Thu) | 56.40 | 57.975 | 56.175 | 57.975 | 12,844 |
| 16th Jul 2025 (Wed) | 55.40 | 56.35 | 55.40 | 56.35 | 44,895 |
| 15th Jul 2025 (Tue) | 56.75 | 56.85 | 55.675 | 55.675 | 25,159 |
| 14th Jul 2025 (Mon) | 55.55 | 56.55 | 55.55 | 56.55 | 6,385 |
| 11th Jul 2025 (Fri) | 56.15 | 56.15 | 56.05 | 56.05 | 223,075 |
| 10th Jul 2025 (Thu) | 56.15 | 56.675 | 56.15 | 56.65 | 13,593 |
| 9th Jul 2025 (Wed) | 56.00 | 56.35 | 56.00 | 56.35 | 361,147 |
| 8th Jul 2025 (Tue) | 56.60 | 56.60 | 55.95 | 55.95 | 74,374 |
| 7th Jul 2025 (Mon) | 56.10 | 56.25 | 56.10 | 56.25 | 200,326 |
| 4th Jul 2025 (Fri) | 56.50 | 56.675 | 56.05 | 56.05 | 14,146 |
| 3rd Jul 2025 (Thu) | 56.20 | 56.90 | 56.20 | 56.85 | 189,625 |
| 2nd Jul 2025 (Wed) | 57.65 | 57.65 | 56.45 | 56.45 | 18,775 |
| 1st Jul 2025 (Tue) | 57.65 | 57.65 | 56.50 | 57.05 | 50,459 |
| 30th Jun 2025 (Mon) | 59.50 | 59.50 | 58.375 | 58.95 | 48,634 |
| 27th Jun 2025 (Fri) | 57.80 | 58.775 | 57.80 | 58.775 | 185,686 |
| 26th Jun 2025 (Thu) | 58.00 | 58.00 | 57.925 | 57.925 | 18,615 |
| 25th Jun 2025 (Wed) | 57.05 | 57.575 | 56.925 | 57.575 | 14,003 |
| 24th Jun 2025 (Tue) | 57.45 | 57.45 | 56.95 | 56.95 | 14,892 |
| 23rd Jun 2025 (Mon) | 54.00 | 55.975 | 54.00 | 55.975 | 162,175 |
| 20th Jun 2025 (Fri) | 55.325 | 55.325 | 51.70 | 55.10 | 672,276 |
| 19th Jun 2025 (Thu) | 55.25 | 55.80 | 55.20 | 55.20 | 10,095 |
| 18th Jun 2025 (Wed) | 55.95 | 56.025 | 55.95 | 56.025 | 20,857 |
| 17th Jun 2025 (Tue) | 55.75 | 56.075 | 55.50 | 56.075 | 12,348 |
| 16th Jun 2025 (Mon) | 55.90 | 56.50 | 55.90 | 56.475 | 112,228 |
| 13th Jun 2025 (Fri) | 56.30 | 56.425 | 56.30 | 56.425 | 9,607 |
| 12th Jun 2025 (Thu) | 56.45 | 57.275 | 56.45 | 57.275 | 7,104 |
| 11th Jun 2025 (Wed) | 55.95 | 56.90 | 55.95 | 56.90 | 5,098 |
| 10th Jun 2025 (Tue) | 57.20 | 57.325 | 57.20 | 57.325 | 136,478 |
| 9th Jun 2025 (Mon) | 58.00 | 58.00 | 57.525 | 57.525 | 2,942 |
| 6th Jun 2025 (Fri) | 58.10 | 58.85 | 57.575 | 57.575 | 10,237 |
| 5th Jun 2025 (Thu) | 57.50 | 58.45 | 57.50 | 58.45 | 120,662 |
| 4th Jun 2025 (Wed) | 58.80 | 58.80 | 58.175 | 58.175 | 33,958 |
| 3rd Jun 2025 (Tue) | 57.70 | 58.50 | 57.70 | 58.50 | 15,181 |
| 2nd Jun 2025 (Mon) | 57.25 | 58.15 | 57.25 | 58.15 | 9,911 |
| 30th May 2025 (Fri) | 58.95 | 58.95 | 58.10 | 58.10 | 82,833 |
| 29th May 2025 (Thu) | 58.70 | 59.025 | 58.40 | 58.40 | 4,014 |
| 28th May 2025 (Wed) | 59.00 | 59.30 | 58.65 | 58.65 | 6,372 |
| 27th May 2025 (Tue) | 60.45 | 60.45 | 59.85 | 59.85 | 28,736 |
| 26th May 2025 (Mon) | 60.50726 | 60.50726 | 60.50726 | 60.50726 | 3,476 |
| 23rd May 2025 (Fri) | 59.70 | 60.35 | 58.425 | 59.70 | 89,803 |
| 22nd May 2025 (Thu) | 59.95 | 59.95 | 59.85 | 59.85 | 7,404 |
| 21st May 2025 (Wed) | 59.50 | 60.85 | 59.50 | 60.25 | 7,889 |