| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 52.05 | 53.10 | 52.00 | 52.90 | 13,607 |
| 2nd Apr 2025 (Wed) | 53.20 | 53.45 | 52.90 | 53.45 | 35,213 |
| 1st Apr 2025 (Tue) | 52.55 | 53.35 | 52.55 | 52.775 | 25,827 |
| 31st Mar 2025 (Mon) | 53.70 | 54.175 | 53.00 | 53.00 | 9,789 |
| 28th Mar 2025 (Fri) | 54.50 | 55.15 | 54.475 | 54.475 | 16,803 |
| 27th Mar 2025 (Thu) | 54.60 | 55.35 | 54.15 | 55.35 | 28,847 |
| 26th Mar 2025 (Wed) | 54.20 | 55.70 | 54.20 | 55.70 | 13,422 |
| 25th Mar 2025 (Tue) | 54.60 | 54.60 | 54.50 | 54.50 | 37,250 |
| 24th Mar 2025 (Mon) | 54.00 | 54.25 | 54.00 | 54.25 | 17,333 |
| 21st Mar 2025 (Fri) | 53.25 | 53.90 | 53.25 | 53.90 | 19,251 |
| 20th Mar 2025 (Thu) | 55.00 | 55.00 | 53.65 | 54.20 | 4,469 |
| 19th Mar 2025 (Wed) | 53.775 | 54.40 | 53.775 | 54.40 | 114,691 |
| 18th Mar 2025 (Tue) | 53.50 | 54.625 | 53.50 | 54.625 | 17,993 |
| 17th Mar 2025 (Mon) | 53.25 | 54.10 | 53.25 | 53.875 | 128,808 |
| 14th Mar 2025 (Fri) | 53.10 | 54.725 | 53.10 | 54.725 | 10,188 |
| 13th Mar 2025 (Thu) | 52.80 | 53.45 | 52.80 | 53.375 | 17,667 |
| 12th Mar 2025 (Wed) | 53.95 | 54.05 | 53.40 | 53.95 | 19,422 |
| 11th Mar 2025 (Tue) | 53.00 | 53.80 | 53.00 | 53.15 | 23,624 |
| 10th Mar 2025 (Mon) | 54.60 | 54.60 | 53.325 | 53.325 | 50,336 |
| 7th Mar 2025 (Fri) | 54.65 | 55.225 | 53.80 | 54.35 | 59,499 |
| 6th Mar 2025 (Thu) | 55.30 | 56.125 | 54.45 | 55.625 | 23,983 |
| 5th Mar 2025 (Wed) | 52.65 | 56.275 | 52.65 | 55.70 | 20,101 |
| 4th Mar 2025 (Tue) | 52.60 | 52.60 | 51.075 | 51.075 | 11,465 |
| 3rd Mar 2025 (Mon) | 52.50 | 52.50 | 52.35 | 52.35 | 32,122 |
| 28th Feb 2025 (Fri) | 52.00 | 52.125 | 51.45 | 52.025 | 19,373 |
| 27th Feb 2025 (Thu) | 50.69 | 51.95 | 50.69 | 51.40 | 3,734 |
| 26th Feb 2025 (Wed) | 50.50 | 51.40 | 50.50 | 51.40 | 3,777 |
| 25th Feb 2025 (Tue) | 50.59 | 51.015 | 50.495 | 51.015 | 174,678 |
| 24th Feb 2025 (Mon) | 50.99 | 51.50 | 50.895 | 50.895 | 16,405 |
| 21st Feb 2025 (Fri) | 51.40 | 51.775 | 51.40 | 51.775 | 13,377 |
| 20th Feb 2025 (Thu) | 51.95 | 51.95 | 51.425 | 51.475 | 32,912 |
| 19th Feb 2025 (Wed) | 51.60 | 51.60 | 50.35 | 51.35 | 14,916 |
| 18th Feb 2025 (Tue) | 50.79 | 51.525 | 50.79 | 51.525 | 19,144 |
| 17th Feb 2025 (Mon) | 50.00 | 50.64 | 50.00 | 50.64 | 10,331 |
| 14th Feb 2025 (Fri) | 50.145 | 50.35 | 49.815 | 49.815 | 21,303 |
| 13th Feb 2025 (Thu) | 50.10 | 50.87 | 50.10 | 50.87 | 5,179 |
| 12th Feb 2025 (Wed) | 50.30 | 50.30 | 50.25 | 50.25 | 8,029 |
| 11th Feb 2025 (Tue) | 49.51 | 50.27 | 49.51 | 49.685 | 11,136 |
| 10th Feb 2025 (Mon) | 49.51 | 50.15 | 49.51 | 50.15 | 10,287 |
| 7th Feb 2025 (Fri) | 49.79 | 49.79 | 49.695 | 49.695 | 3,291 |
| 6th Feb 2025 (Thu) | 49.31 | 49.31 | 49.215 | 49.215 | 7,414 |
| 5th Feb 2025 (Wed) | 49.175 | 49.175 | 49.06 | 49.06 | 8,664 |
| 4th Feb 2025 (Tue) | 48.46 | 48.84 | 48.35 | 48.84 | 12,990 |