| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.05 | 96.40 | 94.05 | 96.40 | 44,111 |
| 5th Feb 2026 (Thu) | 93.25 | 94.50 | 92.55 | 93.45 | 13,393 |
| 4th Feb 2026 (Wed) | 96.00 | 96.35 | 93.30 | 93.30 | 524,942 |
| 3rd Feb 2026 (Tue) | 96.85 | 97.10 | 96.10 | 96.10 | 775,361 |
| 2nd Feb 2026 (Mon) | 93.50 | 95.35 | 93.40 | 95.35 | 7,736 |
| 30th Jan 2026 (Fri) | 93.90 | 95.30 | 93.90 | 95.30 | 63,307 |
| 29th Jan 2026 (Thu) | 94.85 | 96.025 | 93.95 | 94.075 | 34,372 |
| 28th Jan 2026 (Wed) | 96.85 | 96.85 | 94.225 | 94.225 | 164,301 |
| 27th Jan 2026 (Tue) | 94.30 | 96.375 | 94.30 | 96.375 | 28,833 |
| 26th Jan 2026 (Mon) | 93.20 | 94.95 | 93.20 | 94.95 | 165,918 |
| 23rd Jan 2026 (Fri) | 95.95 | 95.95 | 94.25 | 94.25 | 38,724 |
| 22nd Jan 2026 (Thu) | 94.15 | 95.875 | 93.875 | 95.85 | 589,846 |
| 21st Jan 2026 (Wed) | 91.95 | 92.25 | 91.95 | 92.25 | 19,835 |
| 20th Jan 2026 (Tue) | 96.50 | 96.50 | 92.60 | 93.55 | 22,705 |
| 19th Jan 2026 (Mon) | 95.15 | 95.425 | 95.15 | 95.425 | 6,731 |
| 16th Jan 2026 (Fri) | 95.00 | 96.40 | 94.50 | 96.40 | 49,495 |
| 15th Jan 2026 (Thu) | 94.10 | 95.075 | 94.00 | 95.075 | 26,316 |
| 14th Jan 2026 (Wed) | 93.80 | 94.00 | 92.925 | 93.925 | 72,720 |
| 13th Jan 2026 (Tue) | 95.25 | 95.25 | 92.675 | 93.60 | 356,450 |
| 12th Jan 2026 (Mon) | 91.50 | 93.275 | 90.40 | 93.275 | 22,924 |
| 9th Jan 2026 (Fri) | 93.00 | 93.00 | 90.85 | 90.85 | 11,525 |
| 8th Jan 2026 (Thu) | 92.50 | 93.10 | 92.15 | 93.10 | 46,139 |
| 7th Jan 2026 (Wed) | 89.30 | 92.25 | 89.30 | 92.25 | 34,150 |
| 6th Jan 2026 (Tue) | 87.50 | 89.125 | 87.075 | 89.125 | 38,333 |
| 5th Jan 2026 (Mon) | 85.80 | 87.25 | 85.80 | 87.25 | 48,431 |
| 2nd Jan 2026 (Fri) | 85.80 | 85.80 | 83.95 | 85.70 | 47,612 |
| 1st Jan 2026 (Thu) | 84.775 | 84.775 | 84.775 | 84.775 | 0 |
| 31st Dec 2025 (Wed) | 85.20 | 85.20 | 84.775 | 84.775 | 1,193 |
| 30th Dec 2025 (Tue) | 84.60 | 85.325 | 84.425 | 85.325 | 1,889 |
| 29th Dec 2025 (Mon) | 84.65 | 84.65 | 84.425 | 84.425 | 7,520 |
| 26th Dec 2025 (Fri) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 25th Dec 2025 (Thu) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 24th Dec 2025 (Wed) | 83.80 | 84.25 | 83.80 | 84.25 | 1,092 |
| 23rd Dec 2025 (Tue) | 84.75 | 84.75 | 84.325 | 84.325 | 228,626 |
| 22nd Dec 2025 (Mon) | 85.05 | 85.15 | 84.25 | 84.25 | 131,606 |
| 19th Dec 2025 (Fri) | 85.00 | 85.475 | 85.00 | 85.475 | 8,619 |
| 18th Dec 2025 (Thu) | 82.75 | 85.225 | 82.55 | 85.225 | 36,996 |
| 17th Dec 2025 (Wed) | 84.80 | 85.25 | 83.45 | 83.45 | 66,564 |
| 16th Dec 2025 (Tue) | 85.35 | 86.25 | 85.30 | 85.30 | 127,104 |
| 15th Dec 2025 (Mon) | 82.00 | 86.15 | 82.00 | 86.15 | 45,402 |
| 12th Dec 2025 (Fri) | 87.00 | 87.025 | 85.30 | 85.30 | 70,106 |
| 11th Dec 2025 (Thu) | 86.50 | 86.50 | 85.50 | 85.50 | 6,799 |
| 10th Dec 2025 (Wed) | 86.35 | 86.35 | 84.95 | 85.80 | 17,924 |
| 9th Dec 2025 (Tue) | 85.00 | 85.375 | 82.725 | 85.375 | 37,185 |
| 8th Dec 2025 (Mon) | 81.00 | 82.80 | 81.00 | 82.80 | 22,757 |