| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.00 | 87.025 | 85.30 | 85.30 | 70,106 |
| 11th Dec 2025 (Thu) | 86.50 | 86.50 | 85.50 | 85.50 | 6,799 |
| 10th Dec 2025 (Wed) | 86.35 | 86.35 | 84.95 | 85.80 | 17,924 |
| 9th Dec 2025 (Tue) | 85.00 | 85.375 | 82.725 | 85.375 | 37,185 |
| 8th Dec 2025 (Mon) | 81.00 | 82.80 | 81.00 | 82.80 | 22,757 |
| 5th Dec 2025 (Fri) | 82.15 | 82.50 | 81.60 | 81.60 | 12,056 |
| 4th Dec 2025 (Thu) | 80.35 | 81.90 | 80.35 | 81.90 | 298,410 |
| 3rd Dec 2025 (Wed) | 79.35 | 81.35 | 79.35 | 81.35 | 51,196 |
| 2nd Dec 2025 (Tue) | 79.70 | 80.20 | 78.45 | 80.20 | 229,892 |
| 1st Dec 2025 (Mon) | 79.95 | 79.95 | 75.35 | 77.65 | 162,405 |
| 28th Nov 2025 (Fri) | 78.80 | 80.10 | 78.80 | 80.10 | 24,136 |
| 27th Nov 2025 (Thu) | 80.10 | 80.10 | 79.80 | 79.80 | 101,615 |
| 26th Nov 2025 (Wed) | 78.95 | 79.725 | 78.875 | 79.725 | 125,259 |
| 25th Nov 2025 (Tue) | 77.70 | 78.20 | 77.325 | 78.20 | 35,879 |
| 24th Nov 2025 (Mon) | 73.80 | 76.15 | 72.775 | 76.15 | 1,262,826 |
| 21st Nov 2025 (Fri) | 76.80 | 76.80 | 71.50 | 71.50 | 122,154 |
| 20th Nov 2025 (Thu) | 77.50 | 79.25 | 77.50 | 78.375 | 23,911 |
| 19th Nov 2025 (Wed) | 76.10 | 77.10 | 76.10 | 76.85 | 174,134 |
| 18th Nov 2025 (Tue) | 76.95 | 77.50 | 76.30 | 76.675 | 52,894 |
| 17th Nov 2025 (Mon) | 78.70 | 78.70 | 77.275 | 77.275 | 148,407 |
| 14th Nov 2025 (Fri) | 76.10 | 77.525 | 75.975 | 77.525 | 12,795 |
| 13th Nov 2025 (Thu) | 78.95 | 79.15 | 77.45 | 77.45 | 95,106 |
| 12th Nov 2025 (Wed) | 78.05 | 78.85 | 77.95 | 78.85 | 65,920 |
| 11th Nov 2025 (Tue) | 77.00 | 78.35 | 77.00 | 77.40 | 96,572 |
| 10th Nov 2025 (Mon) | 75.75 | 77.90 | 75.75 | 77.90 | 290,328 |
| 7th Nov 2025 (Fri) | 75.05 | 76.25 | 75.05 | 75.50 | 15,840 |
| 6th Nov 2025 (Thu) | 73.05 | 75.35 | 72.20 | 75.35 | 61,677 |
| 5th Nov 2025 (Wed) | 71.00 | 73.60 | 71.00 | 73.60 | 11,335 |
| 4th Nov 2025 (Tue) | 72.40 | 72.55 | 71.775 | 72.55 | 8,863 |
| 3rd Nov 2025 (Mon) | 72.00 | 73.00 | 71.50 | 73.00 | 5,907 |
| 31st Oct 2025 (Fri) | 72.60 | 72.60 | 71.55 | 71.55 | 44,574 |
| 30th Oct 2025 (Thu) | 72.05 | 72.825 | 72.05 | 72.65 | 142,816 |
| 29th Oct 2025 (Wed) | 73.00 | 73.00 | 72.575 | 72.575 | 53,375 |
| 28th Oct 2025 (Tue) | 72.25 | 72.575 | 72.25 | 72.575 | 51,510 |
| 27th Oct 2025 (Mon) | 72.15 | 72.85 | 72.075 | 72.85 | 3,284 |
| 24th Oct 2025 (Fri) | 71.50 | 71.50 | 70.625 | 71.325 | 2,722 |
| 23rd Oct 2025 (Thu) | 70.75 | 70.875 | 69.45 | 70.875 | 622,600 |
| 22nd Oct 2025 (Wed) | 70.80 | 71.325 | 69.775 | 69.775 | 35,364 |
| 21st Oct 2025 (Tue) | 70.25 | 71.10 | 70.25 | 70.35 | 31,493 |
| 20th Oct 2025 (Mon) | 72.00 | 72.00 | 70.90 | 70.90 | 44,792 |
| 17th Oct 2025 (Fri) | 71.30 | 71.35 | 70.60 | 70.60 | 8,225 |
| 16th Oct 2025 (Thu) | 70.40 | 71.625 | 70.20 | 71.625 | 13,061 |
| 15th Oct 2025 (Wed) | 71.70 | 72.60 | 70.825 | 70.825 | 159,161 |
| 14th Oct 2025 (Tue) | 71.00 | 72.225 | 71.00 | 72.225 | 21,880 |