| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 2nd Apr 2026 (Thu) | 109.80 | 110.80 | 108.55 | 110.80 | 48,102 |
| 1st Apr 2026 (Wed) | 109.00 | 112.10 | 109.00 | 112.10 | 27,962 |
| 31st Mar 2026 (Tue) | 101.275 | 105.90 | 101.275 | 105.90 | 31,874 |
| 30th Mar 2026 (Mon) | 100.80 | 103.00 | 100.80 | 102.90 | 25,061 |
| 27th Mar 2026 (Fri) | 105.60 | 105.60 | 101.30 | 103.30 | 44,299 |
| 26th Mar 2026 (Thu) | 106.00 | 106.30 | 104.05 | 105.15 | 106,970 |
| 25th Mar 2026 (Wed) | 107.40 | 107.80 | 106.60 | 106.60 | 38,685 |
| 24th Mar 2026 (Tue) | 105.00 | 105.10 | 104.00 | 105.10 | 17,750 |
| 23rd Mar 2026 (Mon) | 100.00 | 107.10 | 98.575 | 105.95 | 19,921 |
| 20th Mar 2026 (Fri) | 106.70 | 109.40 | 103.70 | 104.05 | 11,988 |
| 19th Mar 2026 (Thu) | 111.40 | 111.40 | 104.25 | 105.30 | 30,959 |
| 18th Mar 2026 (Wed) | 111.00 | 111.25 | 108.95 | 108.95 | 21,051 |
| 17th Mar 2026 (Tue) | 107.60 | 107.85 | 106.00 | 107.85 | 30,760 |
| 16th Mar 2026 (Mon) | 101.00 | 105.40 | 101.00 | 105.40 | 23,083 |
| 13th Mar 2026 (Fri) | 105.60 | 105.60 | 103.50 | 103.50 | 7,027 |
| 12th Mar 2026 (Thu) | 108.30 | 108.30 | 104.15 | 105.20 | 85,121 |
| 11th Mar 2026 (Wed) | 107.60 | 107.60 | 105.85 | 107.05 | 10,581 |
| 10th Mar 2026 (Tue) | 107.70 | 107.70 | 106.25 | 107.45 | 60,059 |
| 9th Mar 2026 (Mon) | 99.00 | 103.60 | 98.325 | 103.60 | 20,458 |
| 6th Mar 2026 (Fri) | 105.00 | 105.70 | 101.30 | 102.30 | 33,984 |
| 5th Mar 2026 (Thu) | 110.00 | 110.00 | 104.70 | 104.70 | 210,444 |
| 4th Mar 2026 (Wed) | 98.65 | 107.15 | 98.65 | 107.15 | 84,955 |
| 3rd Mar 2026 (Tue) | 107.20 | 107.20 | 102.55 | 104.70 | 65,790 |
| 2nd Mar 2026 (Mon) | 106.50 | 108.90 | 105.50 | 108.80 | 39,179 |
| 27th Feb 2026 (Fri) | 110.20 | 110.85 | 108.30 | 109.50 | 139,452 |
| 26th Feb 2026 (Thu) | 110.00 | 111.25 | 107.80 | 109.00 | 23,154 |
| 25th Feb 2026 (Wed) | 106.90 | 108.30 | 106.90 | 108.30 | 66,013 |
| 24th Feb 2026 (Tue) | 106.40 | 108.10 | 105.90 | 108.10 | 133,878 |
| 23rd Feb 2026 (Mon) | 106.10 | 107.05 | 104.80 | 105.95 | 137,817 |
| 20th Feb 2026 (Fri) | 106.00 | 106.70 | 104.55 | 106.70 | 16,942 |
| 19th Feb 2026 (Thu) | 104.00 | 106.35 | 103.85 | 103.85 | 20,436 |
| 18th Feb 2026 (Wed) | 102.40 | 105.10 | 101.875 | 105.10 | 40,757 |
| 17th Feb 2026 (Tue) | 102.40 | 102.40 | 100.80 | 101.825 | 26,910 |
| 16th Feb 2026 (Mon) | 100.00 | 102.65 | 99.65 | 102.65 | 32,107 |
| 13th Feb 2026 (Fri) | 97.55 | 98.95 | 96.60 | 98.60 | 57,826 |
| 12th Feb 2026 (Thu) | 100.80 | 100.80 | 97.95 | 97.95 | 53,806 |
| 11th Feb 2026 (Wed) | 97.00 | 100.40 | 97.00 | 99.175 | 110,249 |
| 10th Feb 2026 (Tue) | 99.50 | 99.525 | 98.375 | 98.375 | 139,370 |
| 9th Feb 2026 (Mon) | 92.85 | 99.875 | 92.85 | 99.875 | 170,417 |
| 6th Feb 2026 (Fri) | 94.05 | 96.40 | 94.05 | 96.40 | 44,111 |
| 5th Feb 2026 (Thu) | 93.25 | 94.50 | 92.55 | 93.45 | 13,393 |