| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 65.65 | 65.65 | 65.525 | 65.525 | 15,720 |
| 18th Aug 2025 (Mon) | 65.40 | 65.50 | 65.40 | 65.50 | 20,409 |
| 15th Aug 2025 (Fri) | 65.00 | 65.525 | 65.00 | 65.525 | 7,583 |
| 14th Aug 2025 (Thu) | 64.15 | 65.05 | 64.15 | 65.05 | 75,128 |
| 13th Aug 2025 (Wed) | 64.50 | 64.50 | 64.475 | 64.475 | 268,971 |
| 12th Aug 2025 (Tue) | 63.25 | 64.15 | 63.25 | 64.15 | 86,732 |
| 11th Aug 2025 (Mon) | 62.80 | 63.20 | 61.90 | 63.20 | 21,249 |
| 8th Aug 2025 (Fri) | 61.40 | 62.10 | 61.40 | 62.10 | 151,047 |
| 7th Aug 2025 (Thu) | 59.95 | 61.325 | 59.95 | 61.325 | 33,880 |
| 6th Aug 2025 (Wed) | 59.95 | 59.95 | 59.55 | 59.55 | 50,587 |
| 5th Aug 2025 (Tue) | 59.90 | 59.90 | 59.70 | 59.70 | 359,523 |
| 4th Aug 2025 (Mon) | 59.70 | 59.70 | 58.80 | 59.55 | 21,411 |
| 1st Aug 2025 (Fri) | 60.00 | 60.225 | 58.85 | 58.85 | 20,465 |
| 31st Jul 2025 (Thu) | 61.00 | 61.40 | 60.725 | 60.725 | 22,069 |
| 30th Jul 2025 (Wed) | 62.25 | 62.25 | 61.30 | 61.30 | 18,417 |
| 29th Jul 2025 (Tue) | 61.15 | 61.425 | 60.775 | 61.425 | 13,947 |
| 28th Jul 2025 (Mon) | 60.60 | 60.75 | 60.60 | 60.75 | 55,646 |
| 25th Jul 2025 (Fri) | 60.40 | 61.325 | 59.95 | 60.575 | 24,134 |
| 24th Jul 2025 (Thu) | 60.00 | 61.05 | 60.00 | 61.05 | 27,091 |
| 23rd Jul 2025 (Wed) | 58.95 | 59.60 | 58.775 | 59.45 | 195,374 |
| 22nd Jul 2025 (Tue) | 59.25 | 59.275 | 59.225 | 59.275 | 15,493 |
| 21st Jul 2025 (Mon) | 57.95 | 59.55 | 57.95 | 58.875 | 169,499 |
| 18th Jul 2025 (Fri) | 58.55 | 59.05 | 58.475 | 59.05 | 10,084 |
| 17th Jul 2025 (Thu) | 56.40 | 57.975 | 56.175 | 57.975 | 12,844 |
| 16th Jul 2025 (Wed) | 55.40 | 56.35 | 55.40 | 56.35 | 44,895 |
| 15th Jul 2025 (Tue) | 56.75 | 56.85 | 55.675 | 55.675 | 25,159 |
| 14th Jul 2025 (Mon) | 55.55 | 56.55 | 55.55 | 56.55 | 6,385 |
| 11th Jul 2025 (Fri) | 56.15 | 56.15 | 56.05 | 56.05 | 223,075 |
| 10th Jul 2025 (Thu) | 56.15 | 56.675 | 56.15 | 56.65 | 13,593 |
| 9th Jul 2025 (Wed) | 56.00 | 56.35 | 56.00 | 56.35 | 361,147 |
| 8th Jul 2025 (Tue) | 56.60 | 56.60 | 55.95 | 55.95 | 74,374 |
| 7th Jul 2025 (Mon) | 56.10 | 56.25 | 56.10 | 56.25 | 200,326 |
| 4th Jul 2025 (Fri) | 56.50 | 56.675 | 56.05 | 56.05 | 14,146 |
| 3rd Jul 2025 (Thu) | 56.20 | 56.90 | 56.20 | 56.85 | 189,625 |
| 2nd Jul 2025 (Wed) | 57.65 | 57.65 | 56.45 | 56.45 | 18,775 |
| 1st Jul 2025 (Tue) | 57.65 | 57.65 | 56.50 | 57.05 | 50,459 |
| 30th Jun 2025 (Mon) | 59.50 | 59.50 | 58.375 | 58.95 | 48,634 |
| 27th Jun 2025 (Fri) | 57.80 | 58.775 | 57.80 | 58.775 | 185,686 |
| 26th Jun 2025 (Thu) | 58.00 | 58.00 | 57.925 | 57.925 | 18,615 |
| 25th Jun 2025 (Wed) | 57.05 | 57.575 | 56.925 | 57.575 | 14,003 |
| 24th Jun 2025 (Tue) | 57.45 | 57.45 | 56.95 | 56.95 | 14,892 |
| 23rd Jun 2025 (Mon) | 54.00 | 55.975 | 54.00 | 55.975 | 162,175 |
| 20th Jun 2025 (Fri) | 55.325 | 55.325 | 51.70 | 55.10 | 672,276 |