| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 57.50 | 58.45 | 57.50 | 58.45 | 120,662 |
| 4th Jun 2025 (Wed) | 58.80 | 58.80 | 58.175 | 58.175 | 33,958 |
| 3rd Jun 2025 (Tue) | 57.70 | 58.50 | 57.70 | 58.50 | 15,181 |
| 2nd Jun 2025 (Mon) | 57.25 | 58.15 | 57.25 | 58.15 | 9,911 |
| 30th May 2025 (Fri) | 58.95 | 58.95 | 58.10 | 58.10 | 82,833 |
| 29th May 2025 (Thu) | 58.70 | 59.025 | 58.40 | 58.40 | 4,014 |
| 28th May 2025 (Wed) | 59.00 | 59.30 | 58.65 | 58.65 | 6,372 |
| 27th May 2025 (Tue) | 60.45 | 60.45 | 59.85 | 59.85 | 28,736 |
| 26th May 2025 (Mon) | 60.50726 | 60.50726 | 60.50726 | 60.50726 | 3,476 |
| 23rd May 2025 (Fri) | 59.70 | 60.35 | 58.425 | 59.70 | 89,803 |
| 22nd May 2025 (Thu) | 59.95 | 59.95 | 59.85 | 59.85 | 7,404 |
| 21st May 2025 (Wed) | 59.50 | 60.85 | 59.50 | 60.25 | 7,889 |
| 20th May 2025 (Tue) | 59.35 | 61.125 | 59.35 | 61.125 | 12,758 |
| 19th May 2025 (Mon) | 58.40 | 59.00 | 58.40 | 59.00 | 11,695 |
| 16th May 2025 (Fri) | 58.15 | 58.90 | 58.15 | 58.90 | 119,884 |
| 15th May 2025 (Thu) | 57.90 | 58.40 | 57.80 | 58.40 | 64,239 |
| 14th May 2025 (Wed) | 56.60 | 57.85 | 56.60 | 57.85 | 24,655 |
| 13th May 2025 (Tue) | 55.80 | 57.425 | 55.80 | 57.425 | 7,686 |
| 12th May 2025 (Mon) | 56.30 | 56.575 | 55.85 | 55.85 | 22,904 |
| 9th May 2025 (Fri) | 56.15 | 56.45 | 56.15 | 56.45 | 9,084 |
| 8th May 2025 (Thu) | 56.20 | 56.20 | 56.05 | 56.05 | 9,132 |
| 7th May 2025 (Wed) | 55.90 | 56.05 | 55.50 | 55.50 | 92,490 |
| 6th May 2025 (Tue) | 57.15 | 57.15 | 56.60 | 56.60 | 14,794 |
| 5th May 2025 (Mon) | 57.25687 | 57.25687 | 57.25687 | 57.25687 | 7,430 |
| 2nd May 2025 (Fri) | 55.50 | 56.65 | 55.50 | 56.65 | 10,215 |
| 1st May 2025 (Thu) | 54.525 | 54.525 | 54.525 | 54.525 | 0 |
| 30th Apr 2025 (Wed) | 54.90 | 55.175 | 54.525 | 54.525 | 54,010 |
| 29th Apr 2025 (Tue) | 54.80 | 54.80 | 54.65 | 54.65 | 13,472 |
| 28th Apr 2025 (Mon) | 54.40 | 54.65 | 54.075 | 54.65 | 14,166 |
| 25th Apr 2025 (Fri) | 53.10 | 53.55 | 53.10 | 53.50 | 13,128 |
| 24th Apr 2025 (Thu) | 52.65 | 52.70 | 52.625 | 52.70 | 12,313 |
| 23rd Apr 2025 (Wed) | 53.15 | 53.15 | 52.10 | 52.65 | 68,206 |
| 22nd Apr 2025 (Tue) | 49.945 | 51.775 | 49.945 | 51.775 | 171,158 |
| 21st Apr 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 0 |
| 18th Apr 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 0 |
| 17th Apr 2025 (Thu) | 51.50 | 51.50 | 51.425 | 51.425 | 3,049 |
| 16th Apr 2025 (Wed) | 51.50 | 51.50 | 51.04 | 51.04 | 3,895 |
| 15th Apr 2025 (Tue) | 50.20 | 50.995 | 50.20 | 50.995 | 6,594 |
| 14th Apr 2025 (Mon) | 50.00 | 50.795 | 49.115 | 50.25 | 26,505 |
| 11th Apr 2025 (Fri) | 49.365 | 49.82 | 48.10 | 48.58 | 31,188 |
| 10th Apr 2025 (Thu) | 54.00 | 54.00 | 49.055 | 49.445 | 7,743 |
| 9th Apr 2025 (Wed) | 47.10 | 47.80 | 46.70 | 47.75 | 31,424 |
| 8th Apr 2025 (Tue) | 48.24 | 48.75 | 46.82 | 48.75 | 7,917 |
| 7th Apr 2025 (Mon) | 46.58 | 48.56 | 39.64 | 46.51 | 4,824 |