| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.00 | 69.10 | 68.30 | 68.30 | 129,781 |
| 18th Sep 2025 (Thu) | 68.85 | 68.85 | 68.725 | 68.725 | 100,630 |
| 17th Sep 2025 (Wed) | 68.00 | 68.75 | 68.00 | 68.55 | 11,300 |
| 16th Sep 2025 (Tue) | 69.45 | 69.45 | 68.725 | 68.725 | 46,476 |
| 15th Sep 2025 (Mon) | 68.50 | 69.125 | 68.50 | 69.10 | 6,232 |
| 12th Sep 2025 (Fri) | 68.70 | 68.925 | 68.70 | 68.925 | 38,641 |
| 11th Sep 2025 (Thu) | 68.00 | 68.925 | 68.00 | 68.925 | 47,542 |
| 10th Sep 2025 (Wed) | 66.20 | 68.075 | 66.20 | 68.075 | 28,595 |
| 9th Sep 2025 (Tue) | 65.65 | 66.30 | 65.65 | 66.15 | 5,180 |
| 8th Sep 2025 (Mon) | 65.25 | 65.925 | 65.20 | 65.925 | 7,642 |
| 5th Sep 2025 (Fri) | 65.05 | 65.10 | 65.05 | 65.10 | 35,986 |
| 4th Sep 2025 (Thu) | 64.30 | 64.90 | 64.20 | 64.90 | 16,102 |
| 3rd Sep 2025 (Wed) | 63.15 | 63.85 | 63.15 | 63.85 | 46,907 |
| 2nd Sep 2025 (Tue) | 64.70 | 64.725 | 63.225 | 63.225 | 7,866 |
| 1st Sep 2025 (Mon) | 64.30 | 64.70 | 64.30 | 64.70 | 48,496 |
| 29th Aug 2025 (Fri) | 64.60 | 64.80 | 64.60 | 64.80 | 12,701 |
| 28th Aug 2025 (Thu) | 64.20 | 64.875 | 64.15 | 64.875 | 86,348 |
| 27th Aug 2025 (Wed) | 64.95 | 65.025 | 64.30 | 64.30 | 91,726 |
| 26th Aug 2025 (Tue) | 65.05 | 65.05 | 64.35 | 65.025 | 14,454 |
| 25th Aug 2025 (Mon) | 66.425 | 66.425 | 66.425 | 66.425 | 0 |
| 22nd Aug 2025 (Fri) | 65.85 | 66.425 | 65.75 | 66.425 | 88,910 |
| 21st Aug 2025 (Thu) | 65.40 | 65.95 | 65.30 | 65.95 | 56,152 |
| 20th Aug 2025 (Wed) | 65.70 | 65.70 | 65.325 | 65.325 | 25,547 |
| 19th Aug 2025 (Tue) | 65.65 | 65.65 | 65.525 | 65.525 | 15,720 |
| 18th Aug 2025 (Mon) | 65.40 | 65.50 | 65.40 | 65.50 | 20,409 |
| 15th Aug 2025 (Fri) | 65.00 | 65.525 | 65.00 | 65.525 | 7,583 |
| 14th Aug 2025 (Thu) | 64.15 | 65.05 | 64.15 | 65.05 | 75,128 |
| 13th Aug 2025 (Wed) | 64.50 | 64.50 | 64.475 | 64.475 | 268,971 |
| 12th Aug 2025 (Tue) | 63.25 | 64.15 | 63.25 | 64.15 | 86,732 |
| 11th Aug 2025 (Mon) | 62.80 | 63.20 | 61.90 | 63.20 | 21,249 |
| 8th Aug 2025 (Fri) | 61.40 | 62.10 | 61.40 | 62.10 | 151,047 |
| 7th Aug 2025 (Thu) | 59.95 | 61.325 | 59.95 | 61.325 | 33,880 |
| 6th Aug 2025 (Wed) | 59.95 | 59.95 | 59.55 | 59.55 | 50,587 |
| 5th Aug 2025 (Tue) | 59.90 | 59.90 | 59.70 | 59.70 | 359,523 |
| 4th Aug 2025 (Mon) | 59.70 | 59.70 | 58.80 | 59.55 | 21,411 |
| 1st Aug 2025 (Fri) | 60.00 | 60.225 | 58.85 | 58.85 | 20,465 |
| 31st Jul 2025 (Thu) | 61.00 | 61.40 | 60.725 | 60.725 | 22,069 |
| 30th Jul 2025 (Wed) | 62.25 | 62.25 | 61.30 | 61.30 | 18,417 |
| 29th Jul 2025 (Tue) | 61.15 | 61.425 | 60.775 | 61.425 | 13,947 |
| 28th Jul 2025 (Mon) | 60.60 | 60.75 | 60.60 | 60.75 | 55,646 |
| 25th Jul 2025 (Fri) | 60.40 | 61.325 | 59.95 | 60.575 | 24,134 |
| 24th Jul 2025 (Thu) | 60.00 | 61.05 | 60.00 | 61.05 | 27,091 |
| 23rd Jul 2025 (Wed) | 58.95 | 59.60 | 58.775 | 59.45 | 195,374 |
| 22nd Jul 2025 (Tue) | 59.25 | 59.275 | 59.225 | 59.275 | 15,493 |