| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.26 | OTC Trade |
11:18:35 - 03-Apr-25 |
| Unknown* | 0 | €10.38 | SI Trade |
10:50:10 - 03-Apr-25 |
| Sell* | 1 | €10.14 | SI Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 3 | €10.32 | SI Trade |
11:29:06 - 02-Apr-25 |
| Unknown* | 0 | €10.36 | SI Trade |
08:10:47 - 02-Apr-25 |
| Sell* | 3 | €10.36 | SI Trade |
08:10:47 - 02-Apr-25 |
| Unknown* | 0 | €10.48 | SI Trade |
16:06:30 - 01-Apr-25 |
| Unknown* | 0 | €10.66 | OTC Trade |
15:45:11 - 01-Apr-25 |
| Unknown* | 0 | €10.42 | SI Trade |
09:58:32 - 01-Apr-25 |
| Unknown* | 0 | €10.36 | SI Trade |
16:29:28 - 31-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:10:58 - 31-Mar-25 |
| Sell* | 1 | €10.44 | SI Trade |
11:15:46 - 31-Mar-25 |
| Unknown* | 8 | €10.52 | OTC Trade |
10:16:35 - 31-Mar-25 |
| Unknown* | 0 | €10.62 | SI Trade |
08:09:43 - 31-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 3 | €10.70 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 1 | €10.50 | SI Trade |
15:07:31 - 28-Mar-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:09:26 - 28-Mar-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:09:26 - 28-Mar-25 |
| Buy* | 1 | €10.58 | SI Trade |
08:09:26 - 28-Mar-25 |
| Unknown* | 160 | €10.64 | OTC Trade |
15:42:06 - 27-Mar-25 |
| Buy* | 7 | €10.64 | SI Trade |
15:24:42 - 27-Mar-25 |
| Unknown* | 160 | €10.76 | OTC Trade |
11:43:15 - 27-Mar-25 |
| Unknown* | 0 | €10.56 | SI Trade |
10:59:27 - 27-Mar-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 8 | €10.60 | OTC Trade |
14:10:13 - 25-Mar-25 |
| Buy* | 23 | €10.74 | SI Trade |
11:25:31 - 25-Mar-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:16:45 - 25-Mar-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | €10.54 | SI Trade |
16:26:37 - 24-Mar-25 |
| Sell* | 1 | €10.54 | SI Trade |
15:25:00 - 24-Mar-25 |
| Unknown* | 0 | €10.64 | OTC Trade |
15:03:23 - 24-Mar-25 |
| Buy* | 21 | €10.66 | SI Trade |
13:32:35 - 24-Mar-25 |
| Unknown* | 5 | €10.72 | SI Trade |
08:35:36 - 24-Mar-25 |
| Unknown* | 51 | €10.74 | OTC Trade |
08:00:25 - 24-Mar-25 |
| Unknown* | 8 | €10.74 | OTC Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 8 | €10.74 | OTC Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 8 | €10.74 | OTC Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 1 | €10.66 | SI Trade |
16:09:50 - 21-Mar-25 |
| Sell* | 13 | €10.60 | SI Trade |
15:25:05 - 21-Mar-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:13:10 - 21-Mar-25 |
| Unknown* | 0 | €10.66 | SI Trade |
13:49:47 - 21-Mar-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:34:16 - 21-Mar-25 |
| Buy* | 1 | €10.68 | SI Trade |
11:23:14 - 21-Mar-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:33:15 - 21-Mar-25 |
| Unknown* | 300 | €10.52 | OTC Trade |
09:25:59 - 21-Mar-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 0 | €10.56 | SI Trade |
15:53:01 - 20-Mar-25 |
| Sell* | 1 | €10.60 | SI Trade |
13:40:31 - 20-Mar-25 |
| Unknown* | 16 | €10.66 | OTC Trade |
10:48:21 - 20-Mar-25 |
| Unknown* | 1 | €10.58 | OTC Trade |
15:03:57 - 19-Mar-25 |
| Buy* | 5 | €10.66 | SI Trade |
14:21:57 - 19-Mar-25 |
| Unknown* | 558 | €10.63081 | Currency Conversion Negotiated Trade |
14:21:56 - 19-Mar-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
10:05:33 - 19-Mar-25 |
| Unknown* | 0 | €10.74 | SI Trade |
09:15:38 - 19-Mar-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:13:39 - 19-Mar-25 |
| Unknown* | 1 | €10.40 | SI Trade |
08:33:46 - 19-Mar-25 |
| Buy* | 1 | €10.52 | SI Trade |
08:30:34 - 19-Mar-25 |
| Unknown* | 12 | €10.48 | OTC Trade |
08:12:36 - 19-Mar-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:10:00 - 19-Mar-25 |
| Buy* | 1 | €10.40 | SI Trade |
16:19:05 - 18-Mar-25 |
| Unknown* | 0 | €10.32 | SI Trade |
15:55:05 - 18-Mar-25 |
| Unknown* | 204 | €10.26 | OTC Trade |
15:04:15 - 18-Mar-25 |
| Sell* | 23 | €10.26 | SI Trade |
13:30:45 - 18-Mar-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:55:21 - 18-Mar-25 |
| Unknown* | 219 | €10.28 | OTC Trade |
08:25:31 - 18-Mar-25 |
| Unknown* | 219 | €10.40 | OTC Trade |
08:20:35 - 18-Mar-25 |
| Unknown* | 0 | €10.32 | OTC Trade |
16:08:30 - 17-Mar-25 |
| Buy* | 2 | €10.24 | SI Trade |
16:02:08 - 17-Mar-25 |
| Unknown* | 16 | €10.30 | OTC Trade |
16:00:29 - 17-Mar-25 |
| Unknown* | 12 | €10.22 | OTC Trade |
15:33:17 - 17-Mar-25 |
| Unknown* | 6 | €10.22 | OTC Trade |
15:33:17 - 17-Mar-25 |
| Unknown* | 1 | €10.22 | OTC Trade |
15:33:17 - 17-Mar-25 |
| Unknown* | 2 | €10.22 | OTC Trade |
15:33:17 - 17-Mar-25 |
| Unknown* | 0 | €10.32 | SI Trade |
15:13:40 - 17-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:37:19 - 17-Mar-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:12:41 - 17-Mar-25 |
| Unknown* | 13 | €10.12 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 2 | €10.12 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 8 | €9.91 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:14 - 17-Mar-25 |
| Sell* | 1 | €10.14 | SI Trade |
16:29:15 - 14-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
15:16:32 - 14-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
15:16:32 - 14-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
15:16:31 - 14-Mar-25 |
| Sell* | 1 | €10.14 | SI Trade |
15:04:13 - 14-Mar-25 |
| Unknown* | 0 | €10.18 | SI Trade |
13:59:00 - 14-Mar-25 |
| Unknown* | 26 | €10.16 | OTC Trade |
11:44:41 - 14-Mar-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:10:00 - 14-Mar-25 |
| Buy* | 1 | €10.08 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 12 | €10.06 | OTC Trade |
13:53:25 - 13-Mar-25 |
| Unknown* | 0 | €10.14 | SI Trade |
12:43:16 - 13-Mar-25 |
| Unknown* | 0 | €10.16 | SI Trade |
12:03:03 - 13-Mar-25 |
| Sell* | 3 | €10.12 | SI Trade |
11:06:09 - 13-Mar-25 |
| Unknown* | 6 | €10.18 | OTC Trade |
09:12:23 - 13-Mar-25 |
| Unknown* | 0 | €10.12 | SI Trade |
08:43:17 - 13-Mar-25 |
| Unknown* | 580 | €10.10916 | Currency Conversion Negotiated Trade |
08:26:04 - 13-Mar-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:21:31 - 13-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:06:58 - 13-Mar-25 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:30 - 13-Mar-25 |
| Buy* | 3 | €10.32 | SI Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 0 | €10.04 | SI Trade |
15:24:16 - 12-Mar-25 |
| Sell* | 16 | €10.04 | SI Trade |
13:40:24 - 12-Mar-25 |
| Unknown* | 0 | €10.06 | SI Trade |
13:21:51 - 12-Mar-25 |
| Unknown* | 0 | €10.18 | OTC Trade |
09:53:25 - 12-Mar-25 |
| Buy* | 2 | €10.14 | SI Trade |
09:35:44 - 12-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:08:18 - 12-Mar-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:19:41 - 11-Mar-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:01:27 - 11-Mar-25 |
| Sell* | 7 | €10.32 | SI Trade |
08:51:36 - 11-Mar-25 |
| Unknown* | 3 | €10.40 | OTC Trade |
08:00:33 - 11-Mar-25 |
| Unknown* | 0 | €10.32 | SI Trade |
16:20:08 - 10-Mar-25 |
| Unknown* | 0 | €10.34 | SI Trade |
15:30:14 - 10-Mar-25 |
| Unknown* | 0 | €10.36 | SI Trade |
15:13:15 - 10-Mar-25 |
| Buy* | 1 | €10.34 | SI Trade |
14:38:35 - 10-Mar-25 |
| Unknown* | 0 | €10.26 | OTC Trade |
13:43:26 - 10-Mar-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
12:56:02 - 10-Mar-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
12:55:53 - 10-Mar-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
12:04:05 - 10-Mar-25 |
| Unknown* | 0 | €10.36 | SI Trade |
10:50:10 - 10-Mar-25 |
| Buy* | 100 | €10.34 | SI Trade |
10:06:48 - 10-Mar-25 |
| Unknown* | 4 | €10.42 | OTC Trade |
08:46:56 - 10-Mar-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:35:19 - 10-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:35:19 - 10-Mar-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:10:01 - 10-Mar-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:10:01 - 10-Mar-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 122 | €10.34 | SI Trade |
16:18:16 - 07-Mar-25 |
| Sell* | 122 | €10.34 | SI Trade |
16:18:16 - 07-Mar-25 |
| Buy* | 1 | €10.44 | SI Trade |
15:42:24 - 07-Mar-25 |
| Buy* | 1 | €10.40 | SI Trade |
15:01:34 - 07-Mar-25 |
| Sell* | 126 | €10.30 | SI Trade |
14:54:23 - 07-Mar-25 |
| Sell* | 126 | €10.30 | SI Trade |
14:51:00 - 07-Mar-25 |
| Buy* | 1 | €10.38 | SI Trade |
14:07:09 - 07-Mar-25 |
| Unknown* | 0 | €10.36 | SI Trade |
13:29:47 - 07-Mar-25 |
| Buy* | 1 | €10.44 | SI Trade |
12:42:17 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 1 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 87 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 1 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:04:16 - 07-Mar-25 |