| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.34 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
15:40:11 - 06-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 4 | €11.18 | OTC Trade |
14:11:42 - 06-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
14:11:41 - 06-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
12:41:34 - 06-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
12:41:29 - 06-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
10:44:17 - 06-Feb-26 |
| Sell* | 1 | €11.14 | SI Trade |
08:31:05 - 06-Feb-26 |
| Buy* | 3 | €11.30 | SI Trade |
08:24:29 - 06-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
15:46:39 - 05-Feb-26 |
| Unknown* | 0 | €11.16 | SI Trade |
15:21:15 - 05-Feb-26 |
| Unknown* | 0 | €11.16 | SI Trade |
15:21:15 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
15:05:53 - 05-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:09:29 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
13:47:48 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
12:58:24 - 05-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
12:46:29 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
11:59:50 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
10:15:58 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
10:15:58 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
10:15:58 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
10:15:58 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
09:51:22 - 05-Feb-26 |
| Buy* | 1 | €11.28 | SI Trade |
09:38:47 - 05-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | €11.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 1 | €11.24 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 3 | €11.32 | SI Trade |
15:00:32 - 04-Feb-26 |
| Buy* | 5 | €11.32 | SI Trade |
14:52:11 - 04-Feb-26 |
| Buy* | 5 | €11.32 | SI Trade |
14:51:11 - 04-Feb-26 |
| Buy* | 4 | €11.32 | SI Trade |
14:41:29 - 04-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
14:41:20 - 04-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
14:24:24 - 04-Feb-26 |
| Buy* | 1 | €11.32 | SI Trade |
14:17:46 - 04-Feb-26 |
| Buy* | 2 | €11.32 | SI Trade |
14:17:07 - 04-Feb-26 |
| Buy* | 1 | €11.32 | SI Trade |
14:17:07 - 04-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
14:17:07 - 04-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
13:08:55 - 04-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
12:55:23 - 04-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
12:55:23 - 04-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
12:06:31 - 04-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
12:06:31 - 04-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
11:08:44 - 04-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
10:55:38 - 04-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
10:41:48 - 04-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
10:09:56 - 04-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
09:41:23 - 04-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
09:26:02 - 04-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
09:15:02 - 04-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
09:07:24 - 04-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:30:53 - 04-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:30:53 - 04-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:30:53 - 04-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:02:10 - 04-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 1 | €11.18 | SI Trade |
16:00:15 - 03-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
15:44:28 - 03-Feb-26 |
| Sell* | 2 | €11.18 | SI Trade |
15:21:12 - 03-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
14:23:59 - 03-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
14:23:59 - 03-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
14:23:59 - 03-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
14:23:59 - 03-Feb-26 |
| Unknown* | 0 | €11.16 | SI Trade |
13:10:52 - 03-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
12:26:49 - 03-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
09:38:49 - 03-Feb-26 |
| Unknown* | 2 | €11.30 | OTC Trade |
08:55:34 - 03-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:34:02 - 03-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:28:33 - 03-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:26:47 - 03-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:26:47 - 03-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
13:59:29 - 02-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
12:25:20 - 02-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
12:01:27 - 02-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
11:33:02 - 02-Feb-26 |
| Sell* | 1 | €11.08 | SI Trade |
11:33:02 - 02-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
09:36:12 - 02-Feb-26 |
| Sell* | 3 | €11.08 | SI Trade |
09:36:12 - 02-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:55:43 - 02-Feb-26 |
| Buy* | 3 | €11.18 | SI Trade |
08:55:43 - 02-Feb-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | 0 | €11.12 | SI Trade |
16:29:27 - 30-Jan-26 |
| Sell* | 1 | €11.02 | SI Trade |
16:23:36 - 30-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
15:59:57 - 30-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
15:59:57 - 30-Jan-26 |
| Unknown* | 0 | €11.04 | SI Trade |
15:07:44 - 30-Jan-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:19:20 - 30-Jan-26 |
| Unknown* | 4,000 | €11.01429 | Negotiated Trade |
14:01:21 - 30-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
13:43:56 - 30-Jan-26 |
| Unknown* | 0 | €11.16 | SI Trade |
12:14:24 - 30-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
12:14:24 - 30-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
11:36:01 - 30-Jan-26 |
| Buy* | 1 | €11.04 | SI Trade |
10:43:20 - 30-Jan-26 |
| Buy* | 1 | €11.04 | SI Trade |
10:14:04 - 30-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:01:10 - 30-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:01:10 - 30-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:01:10 - 30-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:01:10 - 30-Jan-26 |
| Buy* | 3 | €11.06 | SI Trade |
08:01:10 - 30-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:01:10 - 30-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:25:09 - 29-Jan-26 |
| Sell* | 4 | €11.00 | SI Trade |
15:20:13 - 29-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
13:58:04 - 29-Jan-26 |
| Sell* | 5 | €11.00 | SI Trade |
13:57:03 - 29-Jan-26 |
| Unknown* | 0 | €11.10 | SI Trade |
11:11:34 - 29-Jan-26 |
| Unknown* | 0 | €11.08 | SI Trade |
10:17:09 - 29-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
16:04:51 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
15:54:35 - 28-Jan-26 |
| Unknown* | 1 | €11.06 | OTC Trade |
15:54:35 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
15:25:59 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
14:35:32 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
14:35:32 - 28-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
13:58:29 - 28-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
13:58:29 - 28-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
13:40:05 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
13:22:43 - 28-Jan-26 |
| Sell* | 1 | €11.08 | SI Trade |
12:25:37 - 28-Jan-26 |
| Sell* | 2 | €11.08 | SI Trade |
11:11:17 - 28-Jan-26 |
| Sell* | 2 | €11.10 | SI Trade |
11:11:16 - 28-Jan-26 |
| Unknown* | 0 | €11.04 | SI Trade |
10:20:04 - 28-Jan-26 |
| Sell* | 1 | €11.10 | SI Trade |
09:36:06 - 28-Jan-26 |
| Sell* | 2 | €11.10 | SI Trade |
09:35:44 - 28-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
09:09:11 - 28-Jan-26 |
| Unknown* | 0 | €11.02 | SI Trade |
09:09:11 - 28-Jan-26 |
| Buy* | 1 | €11.20 | SI Trade |
08:28:20 - 28-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:28:20 - 28-Jan-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:09:05 - 28-Jan-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:09:05 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 8 | €11.08 | OTC Trade |
15:58:10 - 27-Jan-26 |
| Unknown* | 8 | €11.08 | OTC Trade |
15:58:10 - 27-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
15:47:43 - 27-Jan-26 |
| Buy* | 1 | €11.12 | SI Trade |
14:48:52 - 27-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
14:46:41 - 27-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
14:31:08 - 27-Jan-26 |
| Unknown* | 0 | €11.04 | SI Trade |
13:57:05 - 27-Jan-26 |
| Unknown* | 8 | €11.02 | OTC Trade |
12:30:06 - 27-Jan-26 |
| Unknown* | 15 | €11.02 | OTC Trade |
12:30:06 - 27-Jan-26 |
| Unknown* | 0 | €11.08 | SI Trade |
12:29:49 - 27-Jan-26 |
| Unknown* | 0 | €11.10 | SI Trade |
09:42:48 - 27-Jan-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:35 - 27-Jan-26 |
| Unknown* | 0 | €11.06 | SI Trade |
16:05:37 - 26-Jan-26 |
| Unknown* | 0 | €11.10 | OTC Trade |
15:59:02 - 26-Jan-26 |
| Unknown* | 1 | €11.10 | OTC Trade |
15:59:02 - 26-Jan-26 |
| Sell* | 1 | €11.10 | SI Trade |
15:01:06 - 26-Jan-26 |
| Unknown* | 0 | €11.04 | SI Trade |
14:47:39 - 26-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
14:47:39 - 26-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
14:40:55 - 26-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
14:37:36 - 26-Jan-26 |
| Unknown* | 0 | €11.08 | SI Trade |
13:52:20 - 26-Jan-26 |
| Unknown* | 0 | €11.02 | SI Trade |
12:51:08 - 26-Jan-26 |
| Sell* | 1 | €11.04 | SI Trade |
11:19:14 - 26-Jan-26 |
| Sell* | 1 | €11.10 | SI Trade |
10:42:13 - 26-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
10:25:34 - 26-Jan-26 |
| Unknown* | 0 | €11.04 | SI Trade |
09:56:41 - 26-Jan-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:50:01 - 26-Jan-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:15:42 - 26-Jan-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:05:02 - 26-Jan-26 |
| Buy* | 2 | €11.18 | SI Trade |
08:00:33 - 26-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
16:29:50 - 23-Jan-26 |
| Unknown* | 8 | €11.10 | OTC Trade |
16:12:46 - 23-Jan-26 |
| Buy* | 1 | €11.10 | SI Trade |
15:58:24 - 23-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:58:24 - 23-Jan-26 |
| Unknown* | 0 | €11.18 | SI Trade |
14:40:41 - 23-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
12:01:05 - 23-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
12:01:05 - 23-Jan-26 |
| Unknown* | 82 | €11.12 | OTC Trade |
11:59:48 - 23-Jan-26 |
| Buy* | 2 | €11.16 | SI Trade |
09:14:19 - 23-Jan-26 |
| Unknown* | 15 | €11.16 | OTC Trade |
08:48:58 - 23-Jan-26 |
| Buy* | 3 | €11.16 | SI Trade |
08:48:49 - 23-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:33:58 - 23-Jan-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:31:36 - 23-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:29:43 - 23-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:28:21 - 23-Jan-26 |
| Unknown* | 0 | €11.12 | SI Trade |
16:05:34 - 22-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
15:52:40 - 22-Jan-26 |
| Unknown* | 0 | €11.14 | SI Trade |
15:26:09 - 22-Jan-26 |