| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.84 | SI Trade |
15:43:16 - 02-Apr-26 |
| Unknown* | 0 | €10.84 | SI Trade |
15:43:16 - 02-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:20:32 - 02-Apr-26 |
| Unknown* | 0 | €10.84 | SI Trade |
15:10:08 - 02-Apr-26 |
| Buy* | 2 | €10.84 | SI Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 0 | €10.64 | SI Trade |
13:31:26 - 02-Apr-26 |
| Unknown* | 9 | €10.74 | OTC Trade |
12:55:22 - 02-Apr-26 |
| Unknown* | 9 | €10.74 | OTC Trade |
12:55:22 - 02-Apr-26 |
| Buy* | 8 | €10.72 | SI Trade |
12:55:21 - 02-Apr-26 |
| Unknown* | 0 | €10.76 | SI Trade |
09:56:12 - 02-Apr-26 |
| Sell* | 2 | €10.70 | SI Trade |
08:24:19 - 02-Apr-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:09:44 - 02-Apr-26 |
| Buy* | 6 | €10.88 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:09:44 - 02-Apr-26 |
| Buy* | 1 | €10.88 | SI Trade |
08:09:44 - 02-Apr-26 |
| Sell* | 11 | €10.68 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 0 | €10.72 | SI Trade |
16:11:00 - 01-Apr-26 |
| Unknown* | 0 | €10.68 | SI Trade |
14:23:01 - 01-Apr-26 |
| Unknown* | 0 | €10.74 | SI Trade |
13:45:17 - 01-Apr-26 |
| Buy* | 1 | €10.68 | SI Trade |
12:46:00 - 01-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:19:02 - 01-Apr-26 |
| Buy* | 2 | €10.66 | SI Trade |
10:09:55 - 01-Apr-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:58:04 - 01-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:36:46 - 01-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:02:51 - 01-Apr-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:47:24 - 01-Apr-26 |
| Buy* | 1 | €10.68 | SI Trade |
08:47:24 - 01-Apr-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:47:24 - 01-Apr-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:18:42 - 01-Apr-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:07:27 - 01-Apr-26 |
| Buy* | 6 | €10.52 | SI Trade |
16:10:13 - 31-Mar-26 |
| Buy* | 1 | €10.62 | SI Trade |
15:41:02 - 31-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
13:46:41 - 31-Mar-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:25:26 - 31-Mar-26 |
| Unknown* | 4 | €10.50 | SI Trade |
11:23:59 - 31-Mar-26 |
| Unknown* | 20 | €10.50 | OTC Trade |
11:20:52 - 31-Mar-26 |
| Unknown* | 0 | €10.52 | SI Trade |
11:17:45 - 31-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:18:54 - 31-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:18:54 - 31-Mar-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:00:23 - 31-Mar-26 |
| Buy* | 1 | €10.44 | SI Trade |
15:59:00 - 30-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
15:17:32 - 30-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
15:17:32 - 30-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
15:04:00 - 30-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
14:48:34 - 30-Mar-26 |
| Buy* | 2 | €10.44 | SI Trade |
14:48:34 - 30-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:48:34 - 30-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
14:48:34 - 30-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
14:00:43 - 30-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
13:57:26 - 30-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:02:44 - 30-Mar-26 |
| Unknown* | 3 | €10.40 | SI Trade |
10:50:47 - 30-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
10:36:27 - 30-Mar-26 |
| Unknown* | 0 | €10.46 | SI Trade |
09:55:50 - 30-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
15:00:05 - 27-Mar-26 |
| Unknown* | 0 | €10.46 | SI Trade |
13:56:11 - 27-Mar-26 |
| Unknown* | 0 | €10.34 | SI Trade |
13:28:17 - 27-Mar-26 |
| Sell* | 3 | €10.44 | SI Trade |
12:55:25 - 27-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
12:01:00 - 27-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
10:51:34 - 27-Mar-26 |
| Unknown* | 4,675 | €10.44 | Negotiated Trade |
09:26:02 - 27-Mar-26 |
| Unknown* | 0 | €10.36 | SI Trade |
09:20:27 - 27-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:20:59 - 27-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 3 | €10.46 | OTC Trade |
15:38:30 - 26-Mar-26 |
| Unknown* | 2 | €10.46 | OTC Trade |
15:38:30 - 26-Mar-26 |
| Unknown* | 2 | €10.46 | OTC Trade |
15:38:30 - 26-Mar-26 |
| Sell* | 5 | €10.46 | SI Trade |
15:38:27 - 26-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
12:29:50 - 26-Mar-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:37:15 - 26-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 0 | €10.52 | SI Trade |
16:11:06 - 25-Mar-26 |
| Sell* | 1 | €10.52 | SI Trade |
15:05:36 - 25-Mar-26 |
| Unknown* | 0 | €10.62 | SI Trade |
13:40:42 - 25-Mar-26 |
| Unknown* | 0 | €10.54 | SI Trade |
10:22:26 - 25-Mar-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:59:51 - 25-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:57:02 - 25-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:42:42 - 25-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:42:42 - 25-Mar-26 |
| Buy* | 2 | €10.68 | SI Trade |
08:00:31 - 25-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 4 | €10.68 | OTC Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Buy* | 4 | €10.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:11:06 - 24-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:00:16 - 24-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
12:27:31 - 24-Mar-26 |
| Unknown* | 1 | €10.38 | OTC Trade |
10:39:18 - 24-Mar-26 |
| Unknown* | 0 | €10.46 | SI Trade |
10:26:20 - 24-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:19:20 - 24-Mar-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:03:42 - 24-Mar-26 |
| Unknown* | 1 | €10.88 | OTC Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:14:29 - 23-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
15:17:55 - 23-Mar-26 |
| Unknown* | 0 | €10.54 | SI Trade |
13:46:39 - 23-Mar-26 |
| Sell* | 4 | €10.32 | SI Trade |
12:03:41 - 23-Mar-26 |
| Buy* | 1 | €10.52 | SI Trade |
11:45:09 - 23-Mar-26 |
| Buy* | 4 | €10.52 | SI Trade |
11:44:49 - 23-Mar-26 |
| Buy* | 1 | €10.52 | SI Trade |
11:44:27 - 23-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
09:23:10 - 23-Mar-26 |
| Sell* | 2 | €10.30 | SI Trade |
09:03:03 - 23-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
09:03:03 - 23-Mar-26 |
| Buy* | 2 | €10.36 | SI Trade |
08:47:50 - 23-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 5 | €10.32 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 1 | €10.32 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 6 | €10.30 | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 1 | €10.32 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
15:52:15 - 20-Mar-26 |
| Unknown* | 0 | €10.48 | SI Trade |
15:52:15 - 20-Mar-26 |
| Sell* | 1 | €10.40 | SI Trade |
14:17:44 - 20-Mar-26 |
| Unknown* | 0 | €10.42 | SI Trade |
13:38:32 - 20-Mar-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
10:08:28 - 20-Mar-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:49 - 20-Mar-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:38 - 20-Mar-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
16:17:56 - 19-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
14:45:00 - 19-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
13:58:02 - 19-Mar-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:19:37 - 19-Mar-26 |
| Sell* | 1 | €10.56 | SI Trade |
13:01:11 - 19-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
12:46:37 - 19-Mar-26 |
| Sell* | 7 | €10.50 | SI Trade |
11:37:22 - 19-Mar-26 |
| Unknown* | 2 | €10.64 | SI Trade |
10:36:14 - 19-Mar-26 |
| Unknown* | 3 | €10.64 | OTC Trade |
10:36:04 - 19-Mar-26 |
| Unknown* | 3 | €10.64 | OTC Trade |
10:36:04 - 19-Mar-26 |
| Unknown* | 1 | €10.64 | SI Trade |
10:36:04 - 19-Mar-26 |
| Sell* | 1 | €10.54 | SI Trade |
10:33:30 - 19-Mar-26 |
| Unknown* | 0 | €10.64 | SI Trade |
10:09:54 - 19-Mar-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:34:52 - 19-Mar-26 |
| Buy* | 5 | €10.66 | SI Trade |
08:15:54 - 19-Mar-26 |
| Sell* | 4 | €10.66 | SI Trade |
08:05:05 - 19-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €10.72 | SI Trade |
15:25:54 - 18-Mar-26 |
| Unknown* | 0 | €10.74 | SI Trade |
13:39:29 - 18-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
13:39:29 - 18-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
12:29:50 - 18-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:31:04 - 18-Mar-26 |
| Unknown* | 0 | €10.74 | SI Trade |
09:46:00 - 18-Mar-26 |
| Unknown* | 0 | €10.84 | SI Trade |
09:32:23 - 18-Mar-26 |
| Unknown* | 0 | €10.88 | SI Trade |
09:26:04 - 18-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:51:25 - 18-Mar-26 |
| Buy* | 1 | €10.84 | SI Trade |
08:37:31 - 18-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:37:28 - 18-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:37:28 - 18-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:37:28 - 18-Mar-26 |
| Buy* | 4 | €10.86 | SI Trade |
08:37:28 - 18-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:11:56 - 18-Mar-26 |
| Unknown* | 2 | €10.76 | SI Trade |
16:26:22 - 17-Mar-26 |
| Unknown* | 12 | €10.76 | OTC Trade |
16:25:10 - 17-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:21:09 - 17-Mar-26 |
| Unknown* | 8 | €10.70 | OTC Trade |
16:19:30 - 17-Mar-26 |
| Unknown* | 7 | €10.70 | OTC Trade |
16:19:30 - 17-Mar-26 |
| Unknown* | 7 | €10.70 | OTC Trade |
16:19:30 - 17-Mar-26 |
| Unknown* | 8 | €10.70 | OTC Trade |
16:19:30 - 17-Mar-26 |
| Unknown* | 7 | €10.70 | OTC Trade |
16:19:30 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:06:07 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:05:24 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:39:19 - 17-Mar-26 |
| Unknown* | 8 | €10.80 | OTC Trade |
14:35:01 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
13:47:39 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
13:31:51 - 17-Mar-26 |
| Unknown* | 0 | €10.76 | SI Trade |
13:02:16 - 17-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
11:42:03 - 17-Mar-26 |
| Unknown* | 0 | €10.76 | SI Trade |
11:21:53 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:49:30 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:49:30 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:49:30 - 17-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:02:56 - 17-Mar-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 1 | €10.72 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €10.78 | SI Trade |
15:44:15 - 16-Mar-26 |
| Unknown* | 0 | €10.74 | SI Trade |
14:57:21 - 16-Mar-26 |
| Buy* | 2 | €10.80 | SI Trade |
14:43:53 - 16-Mar-26 |
| Unknown* | 3 | €10.80 | OTC Trade |
14:26:08 - 16-Mar-26 |
| Unknown* | 2 | €10.80 | OTC Trade |
14:26:08 - 16-Mar-26 |
| Buy* | 4 | €10.80 | SI Trade |
14:26:08 - 16-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:19:41 - 16-Mar-26 |
| Unknown* | 2 | €10.80 | OTC Trade |
14:19:39 - 16-Mar-26 |
| Unknown* | 3 | €10.80 | OTC Trade |
14:19:39 - 16-Mar-26 |
| Buy* | 3 | €10.80 | SI Trade |
14:19:39 - 16-Mar-26 |