| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €11.94 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 1 | €12.20 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 1 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €12.22 | SI Trade |
16:28:10 - 02-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
16:23:39 - 02-Jun-25 |
| Unknown* | 0 | €12.18 | SI Trade |
16:21:41 - 02-Jun-25 |
| Unknown* | 0 | €12.24 | SI Trade |
15:20:42 - 02-Jun-25 |
| Unknown* | 0 | €12.22 | SI Trade |
13:17:03 - 02-Jun-25 |
| Buy* | 1 | €12.26 | SI Trade |
12:49:40 - 02-Jun-25 |
| Unknown* | 0 | €12.28 | SI Trade |
09:32:12 - 02-Jun-25 |
| Sell* | 5 | €12.28 | SI Trade |
09:32:09 - 02-Jun-25 |
| Sell* | 5 | €12.30 | SI Trade |
09:32:06 - 02-Jun-25 |
| Sell* | 24 | €12.24 | SI Trade |
09:32:06 - 02-Jun-25 |
| Unknown* | 3 | €12.32 | SI Trade |
08:25:39 - 02-Jun-25 |
| Unknown* | 0 | €12.32 | SI Trade |
08:19:31 - 02-Jun-25 |
| Unknown* | 1 | €12.30 | SI Trade |
08:05:09 - 02-Jun-25 |
| Buy* | 1 | €12.50 | SI Trade |
15:42:38 - 30-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:39:53 - 30-May-25 |
| Sell* | 1 | €12.36 | SI Trade |
15:32:21 - 30-May-25 |
| Buy* | 5 | €12.44 | SI Trade |
14:44:11 - 30-May-25 |
| Unknown* | 0 | €12.44 | SI Trade |
14:05:07 - 30-May-25 |
| Buy* | 1 | €12.44 | SI Trade |
13:46:21 - 30-May-25 |
| Unknown* | 0 | €12.44 | SI Trade |
12:54:00 - 30-May-25 |
| Unknown* | 0 | €12.44 | SI Trade |
12:22:05 - 30-May-25 |
| Unknown* | 0 | €12.44 | SI Trade |
12:00:00 - 30-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
11:37:20 - 30-May-25 |
| Buy* | 15 | €12.50 | SI Trade |
11:23:03 - 30-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
11:09:54 - 30-May-25 |
| Unknown* | 0 | €12.46 | SI Trade |
10:54:20 - 30-May-25 |
| Unknown* | 0 | €12.48 | SI Trade |
10:30:51 - 30-May-25 |
| Buy* | 15 | €12.48 | SI Trade |
10:30:51 - 30-May-25 |
| Buy* | 1 | €12.50 | SI Trade |
09:34:36 - 30-May-25 |
| Unknown* | 0 | €12.46 | SI Trade |
09:15:37 - 30-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:01 - 30-May-25 |
| Buy* | 1 | €12.38 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 0 | €12.54 | SI Trade |
14:59:21 - 29-May-25 |
| Unknown* | 0 | €12.54 | SI Trade |
14:53:29 - 29-May-25 |
| Unknown* | 0 | €12.54 | SI Trade |
14:31:50 - 29-May-25 |
| Unknown* | 0 | €12.62 | SI Trade |
14:01:26 - 29-May-25 |
| Unknown* | 0 | €12.52 | SI Trade |
13:24:42 - 29-May-25 |
| Unknown* | 0 | €12.62 | SI Trade |
13:24:42 - 29-May-25 |
| Buy* | 9 | €12.52 | SI Trade |
13:12:30 - 29-May-25 |
| Unknown* | 0 | €12.58 | SI Trade |
12:28:42 - 29-May-25 |
| Unknown* | 0 | €12.56 | SI Trade |
11:59:40 - 29-May-25 |
| Unknown* | 0 | €12.54 | SI Trade |
11:33:41 - 29-May-25 |
| Unknown* | 0 | €12.68 | SI Trade |
09:33:36 - 29-May-25 |
| Unknown* | 0 | €12.72 | SI Trade |
08:46:09 - 29-May-25 |
| Unknown* | 0 | €12.72 | SI Trade |
08:46:09 - 29-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:14:06 - 29-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:14:06 - 29-May-25 |
| Buy* | 1 | €12.70 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €12.68 | SI Trade |
11:16:44 - 28-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
10:34:49 - 28-May-25 |
| Unknown* | 0 | €12.78 | SI Trade |
10:00:05 - 28-May-25 |
| Buy* | 6 | €12.80 | SI Trade |
08:45:41 - 28-May-25 |
| Sell* | 35 | €12.62 | SI Trade |
08:45:41 - 28-May-25 |
| Buy* | 1 | €12.78 | SI Trade |
08:10:00 - 28-May-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:20 - 28-May-25 |
| Buy* | 1 | €12.78 | SI Trade |
08:00:20 - 28-May-25 |
| Buy* | 1 | €12.70 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 1 | €12.74 | SI Trade |
14:47:32 - 27-May-25 |
| Unknown* | 0 | €12.78 | SI Trade |
11:00:01 - 27-May-25 |
| Buy* | 3 | €12.78 | SI Trade |
11:00:01 - 27-May-25 |
| Unknown* | 0 | €12.78 | SI Trade |
09:49:25 - 27-May-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:25:03 - 27-May-25 |
| Unknown* | 4 | €12.76 | SI Trade |
14:59:25 - 26-May-25 |
| Unknown* | 5 | €12.76 | SI Trade |
14:15:35 - 26-May-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:15:35 - 26-May-25 |
| Unknown* | 4 | €12.86 | SI Trade |
13:56:45 - 26-May-25 |
| Unknown* | 150 | €12.86 | OTC Trade |
13:38:58 - 26-May-25 |
| Unknown* | 0 | €12.86 | SI Trade |
12:56:33 - 26-May-25 |
| Unknown* | 0 | €13.02 | SI Trade |
12:56:33 - 26-May-25 |
| Unknown* | 0 | €12.48 | SI Trade |
10:13:03 - 26-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:26:45 - 26-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:10 - 26-May-25 |
| Buy* | 22 | €12.60 | SI Trade |
16:05:43 - 23-May-25 |
| Buy* | 7 | €12.58 | SI Trade |
13:44:29 - 23-May-25 |
| Sell* | 2 | €12.48 | SI Trade |
13:33:02 - 23-May-25 |
| Unknown* | 0 | €12.58 | SI Trade |
13:01:28 - 23-May-25 |
| Unknown* | 0 | €12.60 | SI Trade |
11:13:22 - 23-May-25 |
| Buy* | 2 | €12.70 | SI Trade |
10:55:28 - 23-May-25 |
| Unknown* | 1 | €12.66 | OTC Trade |
10:34:58 - 23-May-25 |
| Buy* | 1 | €12.70 | SI Trade |
09:47:56 - 23-May-25 |
| Buy* | 2 | €12.72 | SI Trade |
08:54:33 - 23-May-25 |
| Buy* | 1 | €12.72 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €12.72 | SI Trade |
08:00:15 - 23-May-25 |
| Buy* | 1 | €12.66 | SI Trade |
16:14:48 - 22-May-25 |
| Unknown* | 1 | €12.54 | OTC Trade |
14:07:33 - 22-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
13:35:15 - 22-May-25 |
| Buy* | 1 | €12.64 | SI Trade |
13:31:13 - 22-May-25 |
| Unknown* | 0 | €12.66 | SI Trade |
12:57:53 - 22-May-25 |
| Unknown* | 0 | €12.62 | SI Trade |
12:48:22 - 22-May-25 |
| Unknown* | 0 | €12.66 | SI Trade |
12:08:09 - 22-May-25 |
| Unknown* | 0 | €12.66 | SI Trade |
12:08:09 - 22-May-25 |
| Buy* | 1 | €12.56 | SI Trade |
11:19:49 - 22-May-25 |
| Buy* | 3 | €12.50 | SI Trade |
09:09:31 - 22-May-25 |
| Unknown* | 0 | €12.52 | SI Trade |
09:06:22 - 22-May-25 |
| Unknown* | 39 | €12.26 | OTC Trade |
08:00:30 - 22-May-25 |
| Buy* | 1 | €12.66 | SI Trade |
15:59:11 - 21-May-25 |
| Unknown* | 0 | €12.66 | SI Trade |
15:42:20 - 21-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
15:32:08 - 21-May-25 |
| Unknown* | 0 | €12.54 | SI Trade |
12:21:06 - 21-May-25 |
| Unknown* | 2,000 | €12.4333 | Negotiated Trade |
09:45:25 - 21-May-25 |
| Buy* | 4 | €12.48 | SI Trade |
09:07:36 - 21-May-25 |
| Unknown* | 0 | €12.56 | SI Trade |
08:14:41 - 21-May-25 |
| Sell* | 2 | €12.44 | SI Trade |
15:36:25 - 20-May-25 |
| Sell* | 1 | €12.44 | SI Trade |
15:29:06 - 20-May-25 |
| Sell* | 1 | €12.40 | SI Trade |
14:53:23 - 20-May-25 |
| Sell* | 13 | €12.44 | SI Trade |
14:35:29 - 20-May-25 |
| Unknown* | 0 | €12.52 | SI Trade |
13:14:18 - 20-May-25 |
| Unknown* | 0 | €12.36 | SI Trade |
10:02:39 - 20-May-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:40:30 - 20-May-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:23:10 - 20-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:23:10 - 20-May-25 |
| Unknown* | 0 | €12.14 | SI Trade |
08:16:17 - 20-May-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:16:17 - 20-May-25 |
| Unknown* | 6 | €12.34 | OTC Trade |
08:00:21 - 20-May-25 |
| Unknown* | 5 | €12.34 | OTC Trade |
08:00:21 - 20-May-25 |
| Unknown* | 0 | €12.22 | SI Trade |
15:47:54 - 19-May-25 |
| Unknown* | 0 | €12.58 | SI Trade |
15:20:41 - 19-May-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:43:29 - 19-May-25 |
| Sell* | 10 | €13.30 | SI Trade |
14:42:31 - 19-May-25 |
| Sell* | 3 | €12.84 | SI Trade |
14:33:24 - 19-May-25 |
| Sell* | 1 | €12.22 | SI Trade |
14:00:55 - 19-May-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
13:37:12 - 19-May-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
13:37:12 - 19-May-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
13:37:12 - 19-May-25 |
| Unknown* | 8 | €12.18 | OTC Trade |
13:37:12 - 19-May-25 |
| Unknown* | 2 | €12.18 | OTC Trade |
13:37:12 - 19-May-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
13:37:12 - 19-May-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
13:37:12 - 19-May-25 |
| Unknown* | 5 | €12.00 | SI Trade |
13:36:11 - 19-May-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:24:15 - 19-May-25 |
| Unknown* | 0 | €11.78 | SI Trade |
13:24:15 - 19-May-25 |
| Buy* | 1 | €11.78 | SI Trade |
12:32:25 - 19-May-25 |
| Unknown* | 51 | €11.60 | OTC Trade |
11:25:31 - 19-May-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
10:20:48 - 19-May-25 |
| Unknown* | 2 | €11.54 | OTC Trade |
10:16:42 - 19-May-25 |
| Unknown* | 280 | €11.50 | OTC Trade |
08:10:56 - 19-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:09:22 - 19-May-25 |
| Unknown* | 12 | €11.50 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 2 | €11.58 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:31 - 19-May-25 |
| Sell* | 3 | €11.50 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:08:13 - 16-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
14:19:02 - 16-May-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:37:05 - 16-May-25 |
| Buy* | 1 | €11.32 | SI Trade |
10:07:50 - 16-May-25 |
| Buy* | 1 | €11.40 | SI Trade |
10:04:57 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:44:54 - 16-May-25 |