| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €11.54 | SI Trade |
16:26:00 - 18-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:50:44 - 18-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
15:19:17 - 18-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
15:07:49 - 18-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:07:49 - 18-Jul-25 |
| Unknown* | 0 | €11.66 | SI Trade |
14:58:26 - 18-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
14:45:09 - 18-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
13:47:03 - 18-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
13:45:16 - 18-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
13:44:49 - 18-Jul-25 |
| Unknown* | 0 | €11.30 | SI Trade |
12:42:06 - 18-Jul-25 |
| Unknown* | 0 | €11.38 | SI Trade |
12:24:38 - 18-Jul-25 |
| Buy* | 1 | €11.48 | SI Trade |
09:55:32 - 18-Jul-25 |
| Buy* | 8 | €11.24 | SI Trade |
08:58:29 - 18-Jul-25 |
| Unknown* | 2 | €11.14 | OTC Trade |
08:25:03 - 18-Jul-25 |
| Buy* | 8 | €11.22 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 1 | €11.22 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €11.38 | SI Trade |
15:38:34 - 17-Jul-25 |
| Unknown* | 0 | €11.46 | SI Trade |
15:28:41 - 17-Jul-25 |
| Unknown* | 0 | €11.36 | SI Trade |
15:04:14 - 17-Jul-25 |
| Buy* | 1 | €11.46 | SI Trade |
14:38:50 - 17-Jul-25 |
| Unknown* | 0 | €11.46 | SI Trade |
14:28:45 - 17-Jul-25 |
| Unknown* | 0 | €11.46 | SI Trade |
14:28:45 - 17-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:29:50 - 17-Jul-25 |
| Buy* | 1 | €11.44 | SI Trade |
13:29:50 - 17-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
11:10:54 - 17-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
09:59:50 - 17-Jul-25 |
| Buy* | 1 | €11.32 | SI Trade |
09:29:28 - 17-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
09:29:28 - 17-Jul-25 |
| Unknown* | 7 | €11.34 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 44 | €11.26 | OTC Trade |
15:18:25 - 16-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
15:17:06 - 16-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
14:59:25 - 16-Jul-25 |
| Sell* | 7 | €11.28 | SI Trade |
14:59:25 - 16-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
14:48:48 - 16-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
14:48:48 - 16-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
14:48:48 - 16-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
14:18:08 - 16-Jul-25 |
| Sell* | 4 | €11.32 | SI Trade |
13:29:50 - 16-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
12:36:03 - 16-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:36:03 - 16-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
11:20:00 - 16-Jul-25 |
| Unknown* | 0 | €11.36 | SI Trade |
11:09:28 - 16-Jul-25 |
| Unknown* | 1 | €11.34 | SI Trade |
09:22:25 - 16-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
09:19:46 - 16-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
09:01:40 - 16-Jul-25 |
| Buy* | 1 | €11.40 | SI Trade |
08:50:36 - 16-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:45:13 - 16-Jul-25 |
| Unknown* | 2 | €11.18 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
16:28:54 - 15-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:14:10 - 15-Jul-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
12:49:07 - 15-Jul-25 |
| Buy* | 1 | €11.52 | SI Trade |
12:32:37 - 15-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:29:58 - 15-Jul-25 |
| Buy* | 10 | €11.52 | SI Trade |
11:31:37 - 15-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
11:22:15 - 15-Jul-25 |
| Unknown* | 3 | €11.52 | OTC Trade |
11:09:35 - 15-Jul-25 |
| Buy* | 1 | €11.54 | SI Trade |
10:27:33 - 15-Jul-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
10:17:13 - 15-Jul-25 |
| Unknown* | 6 | €11.80 | OTC Trade |
10:16:26 - 15-Jul-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
10:13:19 - 15-Jul-25 |
| Unknown* | 3 | €5.92 | OTC Trade |
10:11:43 - 15-Jul-25 |
| Buy* | 3 | €11.48 | SI Trade |
09:24:16 - 15-Jul-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:00:09 - 15-Jul-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:00:09 - 15-Jul-25 |
| Sell* | 5 | €11.34 | SI Trade |
08:33:09 - 15-Jul-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:14:44 - 15-Jul-25 |
| Buy* | 4 | €11.48 | SI Trade |
08:10:15 - 15-Jul-25 |
| Buy* | 2 | €11.50 | SI Trade |
08:01:37 - 15-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 1 | €11.50 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
15:48:18 - 14-Jul-25 |
| Sell* | 2 | €11.40 | SI Trade |
15:04:39 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
14:52:47 - 14-Jul-25 |
| Sell* | 1 | €11.50 | SI Trade |
13:01:47 - 14-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:38:35 - 14-Jul-25 |
| Unknown* | 0 | €11.64 | SI Trade |
10:41:29 - 14-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
09:32:34 - 14-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
09:12:40 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 2 | €11.56 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 1 | €11.44 | SI Trade |
16:25:22 - 11-Jul-25 |
| Sell* | 1 | €11.50 | SI Trade |
15:22:00 - 11-Jul-25 |
| Unknown* | 10 | €11.48 | OTC Trade |
14:44:04 - 11-Jul-25 |
| Unknown* | 18 | €11.48 | OTC Trade |
14:44:04 - 11-Jul-25 |
| Unknown* | 5 | €11.48 | OTC Trade |
14:44:04 - 11-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
12:39:56 - 11-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
12:07:02 - 11-Jul-25 |
| Buy* | 1,000 | €11.46 | SI Trade |
12:07:02 - 11-Jul-25 |
| Buy* | 3 | €11.54 | SI Trade |
11:54:23 - 11-Jul-25 |
| Unknown* | 0 | €11.38 | SI Trade |
10:42:19 - 11-Jul-25 |
| Buy* | 1,000 | €11.48 | Suspected BUY Trade |
10:03:38 - 11-Jul-25 |
| Unknown* | -1,000 | €11.48 | Correction Negotiated Trade |
09:51:40 - 11-Jul-25 |
| Buy* | 1,000 | €11.48 | Suspected BUY Trade |
09:51:40 - 11-Jul-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:49:10 - 11-Jul-25 |
| Sell* | 1 | €11.38 | SI Trade |
09:25:00 - 11-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:51:36 - 11-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:51:36 - 11-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:20:45 - 11-Jul-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:11:07 - 11-Jul-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:07:52 - 11-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:12 - 11-Jul-25 |
| Sell* | 1 | €11.42 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
16:07:11 - 10-Jul-25 |
| Unknown* | 0 | €11.48 | SI Trade |
15:56:25 - 10-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:18:40 - 10-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:43:38 - 10-Jul-25 |
| Sell* | 1 | €11.44 | SI Trade |
14:11:25 - 10-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
10:52:53 - 10-Jul-25 |
| Buy* | 9 | €11.58 | SI Trade |
10:20:50 - 10-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:24 - 10-Jul-25 |
| Sell* | 1 | €11.58 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
16:28:23 - 09-Jul-25 |
| Unknown* | 0 | €11.64 | SI Trade |
15:07:53 - 09-Jul-25 |
| Unknown* | 3 | €11.64 | OTC Trade |
13:25:21 - 09-Jul-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
12:38:41 - 09-Jul-25 |
| Unknown* | 0 | €11.62 | SI Trade |
10:13:01 - 09-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:28:51 - 09-Jul-25 |
| Buy* | 15 | €11.70 | SI Trade |
09:28:51 - 09-Jul-25 |
| Buy* | 3 | €11.70 | SI Trade |
09:14:11 - 09-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
08:09:34 - 09-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €11.62 | SI Trade |
15:57:53 - 08-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:34:28 - 08-Jul-25 |
| Unknown* | 10 | €11.68 | OTC Trade |
15:10:03 - 08-Jul-25 |
| Unknown* | 0 | €11.64 | SI Trade |
14:46:43 - 08-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
13:13:01 - 08-Jul-25 |
| Buy* | 5 | €11.78 | SI Trade |
10:57:09 - 08-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:43:41 - 08-Jul-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:13:13 - 08-Jul-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
16:11:44 - 07-Jul-25 |
| Sell* | 3 | €11.78 | SI Trade |
15:14:21 - 07-Jul-25 |
| Unknown* | 0 | €11.86 | SI Trade |
15:07:42 - 07-Jul-25 |
| Unknown* | 6 | €11.72 | OTC Trade |
14:27:51 - 07-Jul-25 |
| Sell* | 4 | €11.84 | SI Trade |
12:16:32 - 07-Jul-25 |
| Unknown* | 42 | €11.84 | OTC Trade |
12:16:11 - 07-Jul-25 |
| Unknown* | 3 | €11.82 | OTC Trade |
11:46:53 - 07-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:27:33 - 07-Jul-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:48:34 - 07-Jul-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:01 - 07-Jul-25 |
| Buy* | 1 | €12.00 | SI Trade |
15:11:14 - 04-Jul-25 |
| Buy* | 2 | €12.00 | SI Trade |
14:40:46 - 04-Jul-25 |
| Buy* | 1 | €11.94 | SI Trade |
12:36:38 - 04-Jul-25 |
| Unknown* | 0 | €11.94 | SI Trade |
12:36:34 - 04-Jul-25 |
| Unknown* | 1 | €11.98 | OTC Trade |
12:22:47 - 04-Jul-25 |
| Unknown* | 0 | €11.96 | SI Trade |
11:51:02 - 04-Jul-25 |
| Unknown* | 0 | €11.94 | SI Trade |
11:01:17 - 04-Jul-25 |
| Unknown* | 0 | €11.94 | SI Trade |
11:01:14 - 04-Jul-25 |
| Buy* | 4 | €11.94 | SI Trade |
10:05:03 - 04-Jul-25 |
| Sell* | 5 | €12.04 | SI Trade |
08:04:30 - 04-Jul-25 |
| Unknown* | 0 | €12.06 | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 3 | €12.08 | SI Trade |
15:59:19 - 03-Jul-25 |
| Buy* | 3 | €12.08 | SI Trade |
15:59:19 - 03-Jul-25 |
| Buy* | 2 | €12.08 | SI Trade |
15:49:30 - 03-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
14:59:09 - 03-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
14:50:00 - 03-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
13:24:21 - 03-Jul-25 |
| Unknown* | 16 | €12.04 | SI Trade |
12:10:58 - 03-Jul-25 |
| Unknown* | 0 | €12.04 | SI Trade |
12:10:58 - 03-Jul-25 |
| Sell* | 3 | €11.98 | SI Trade |
11:11:05 - 03-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:51:23 - 03-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:26:15 - 03-Jul-25 |
| Unknown* | 0 | €12.04 | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 2 | €12.20 | SI Trade |
08:00:34 - 03-Jul-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:34 - 03-Jul-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:00 - 03-Jul-25 |
| Sell* | 2 | €12.02 | SI Trade |
15:43:26 - 02-Jul-25 |
| Unknown* | 0 | €11.96 | SI Trade |
15:36:03 - 02-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
15:18:15 - 02-Jul-25 |