| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.42 | SI Trade |
15:04:41 - 12-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
11:06:00 - 12-Dec-25 |
| Unknown* | 0 | €11.38 | SI Trade |
10:19:53 - 12-Dec-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:49:06 - 12-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:28:38 - 12-Dec-25 |
| Unknown* | 14 | €11.26 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
16:15:43 - 11-Dec-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:29:41 - 11-Dec-25 |
| Unknown* | 0 | €11.22 | SI Trade |
14:42:34 - 11-Dec-25 |
| Unknown* | 0 | €11.22 | SI Trade |
13:35:25 - 11-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:38:27 - 11-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:05:46 - 11-Dec-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:15:12 - 11-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:46:19 - 10-Dec-25 |
| Unknown* | 0 | €11.30 | SI Trade |
12:02:22 - 10-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
09:20:12 - 10-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:20:32 - 10-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:20:32 - 10-Dec-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 40 | €11.38 | OTC Trade |
16:23:39 - 09-Dec-25 |
| Buy* | 45 | €11.40 | SI Trade |
16:17:34 - 09-Dec-25 |
| Buy* | 750 | €11.42 | Suspected BUY Trade |
16:08:27 - 09-Dec-25 |
| Buy* | 1 | €11.38 | SI Trade |
16:02:46 - 09-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:34:57 - 09-Dec-25 |
| Sell* | 3 | €11.42 | SI Trade |
11:34:17 - 09-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
10:25:08 - 09-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:56:56 - 09-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:40:48 - 09-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:40:48 - 09-Dec-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:54:24 - 09-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:15:52 - 09-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:11:48 - 09-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:32:11 - 08-Dec-25 |
| Buy* | 1 | €11.52 | SI Trade |
15:22:47 - 08-Dec-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:13:56 - 08-Dec-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:48:09 - 08-Dec-25 |
| Buy* | 3 | €11.54 | SI Trade |
14:34:17 - 08-Dec-25 |
| Buy* | 1 | €11.54 | SI Trade |
14:26:27 - 08-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
13:44:59 - 08-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
12:13:18 - 08-Dec-25 |
| Unknown* | 0 | €11.56 | SI Trade |
10:32:56 - 08-Dec-25 |
| Sell* | 1 | €11.46 | SI Trade |
10:32:56 - 08-Dec-25 |
| Unknown* | 0 | €11.56 | SI Trade |
10:21:16 - 08-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:09:20 - 08-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:05:04 - 08-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:05:04 - 08-Dec-25 |
| Unknown* | 24 | €11.54 | SI Trade |
08:22:12 - 08-Dec-25 |
| Unknown* | 18 | €11.44 | SI Trade |
08:22:11 - 08-Dec-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
15:34:26 - 05-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
15:32:30 - 05-Dec-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:50:01 - 05-Dec-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:33:05 - 05-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
13:29:06 - 05-Dec-25 |
| Buy* | 4 | €11.54 | SI Trade |
13:29:06 - 05-Dec-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:50:59 - 05-Dec-25 |
| Sell* | 1 | €11.46 | SI Trade |
11:34:09 - 05-Dec-25 |
| Buy* | 45 | €11.54 | SI Trade |
10:39:24 - 05-Dec-25 |
| Unknown* | 1 | €11.48 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:59:36 - 04-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
14:51:52 - 04-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
12:31:27 - 04-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
11:44:07 - 04-Dec-25 |
| Buy* | 15 | €11.60 | SI Trade |
10:37:46 - 04-Dec-25 |
| Unknown* | 13,079 | €11.50 | SI Trade |
10:25:09 - 04-Dec-25 |
| Buy* | 5 | €11.56 | SI Trade |
08:58:33 - 04-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 15 | €11.60 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
14:54:05 - 03-Dec-25 |
| Unknown* | 14 | €11.58 | OTC Trade |
13:56:00 - 03-Dec-25 |
| Buy* | 2 | €11.58 | SI Trade |
13:35:07 - 03-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
13:10:00 - 03-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
10:11:04 - 03-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:21:34 - 03-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 3 | €11.50 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 1 | €11.46 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €11.48 | SI Trade |
15:44:00 - 02-Dec-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
15:32:17 - 02-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
15:08:54 - 02-Dec-25 |
| Unknown* | 2 | €11.50 | OTC Trade |
14:28:06 - 02-Dec-25 |
| Unknown* | 74 | €11.52 | OTC Trade |
12:48:33 - 02-Dec-25 |
| Sell* | 1 | €11.44 | SI Trade |
12:46:18 - 02-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
11:15:35 - 02-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
10:02:22 - 02-Dec-25 |
| Unknown* | 0 | €11.62 | SI Trade |
09:53:51 - 02-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:44:34 - 02-Dec-25 |
| Buy* | 1 | €11.60 | SI Trade |
09:05:35 - 02-Dec-25 |
| Buy* | 1 | €11.60 | SI Trade |
09:05:35 - 02-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:05:35 - 02-Dec-25 |
| Unknown* | 35 | €11.68 | OTC Trade |
08:44:00 - 02-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:42:09 - 02-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:42:09 - 02-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:23:15 - 02-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:18:42 - 02-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:17:17 - 02-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:15:47 - 02-Dec-25 |
| Unknown* | 1 | €11.58 | OTC Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 8 | €11.58 | OTC Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 4 | €11.58 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
16:24:33 - 01-Dec-25 |
| Unknown* | 8 | €11.48 | OTC Trade |
16:13:10 - 01-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:58:09 - 01-Dec-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:20:51 - 01-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:58:06 - 01-Dec-25 |
| Unknown* | 0 | €11.54 | SI Trade |
16:28:00 - 28-Nov-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:35:29 - 28-Nov-25 |
| Unknown* | 0 | €11.46 | SI Trade |
14:56:34 - 28-Nov-25 |
| Unknown* | 0 | €11.46 | SI Trade |
14:51:32 - 28-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:48:57 - 28-Nov-25 |
| Buy* | 3 | €11.40 | SI Trade |
13:41:21 - 28-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
13:29:46 - 28-Nov-25 |
| Unknown* | 0 | €11.46 | SI Trade |
10:50:40 - 28-Nov-25 |
| Unknown* | 0 | €11.46 | SI Trade |
10:50:40 - 28-Nov-25 |
| Unknown* | 4 | €11.42 | OTC Trade |
08:58:40 - 28-Nov-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:24:02 - 28-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
14:32:36 - 27-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
14:00:31 - 27-Nov-25 |
| Unknown* | 0 | €11.42 | SI Trade |
12:55:33 - 27-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
10:53:34 - 27-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
16:11:31 - 26-Nov-25 |
| Sell* | 1 | €11.30 | SI Trade |
15:17:48 - 26-Nov-25 |
| Unknown* | 0 | €11.34 | SI Trade |
14:34:23 - 26-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
14:34:23 - 26-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
14:29:17 - 26-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:48:55 - 26-Nov-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:16:00 - 26-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
13:13:58 - 26-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
12:25:00 - 26-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
12:12:14 - 26-Nov-25 |
| Sell* | 7 | €11.32 | SI Trade |
12:03:27 - 26-Nov-25 |
| Unknown* | 0 | €11.42 | SI Trade |
11:51:50 - 26-Nov-25 |
| Unknown* | 0 | €11.38 | SI Trade |
10:54:59 - 26-Nov-25 |
| Unknown* | 0 | €11.36 | SI Trade |
10:42:28 - 26-Nov-25 |
| Unknown* | 0 | €11.36 | SI Trade |
10:35:36 - 26-Nov-25 |
| Unknown* | 0 | €11.44 | SI Trade |
10:30:25 - 26-Nov-25 |
| Unknown* | 0 | €11.46 | SI Trade |
10:12:12 - 26-Nov-25 |
| Unknown* | 0 | €11.42 | SI Trade |
10:05:00 - 26-Nov-25 |
| Unknown* | 0 | €11.38 | SI Trade |
09:38:57 - 26-Nov-25 |
| Unknown* | 0 | €11.46 | SI Trade |
09:17:54 - 26-Nov-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:20:58 - 26-Nov-25 |
| Sell* | 1 | €11.42 | SI Trade |
08:11:49 - 26-Nov-25 |
| Sell* | 1 | €11.30 | SI Trade |
15:59:17 - 25-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
13:14:47 - 25-Nov-25 |
| Unknown* | 0 | €11.24 | SI Trade |
13:14:47 - 25-Nov-25 |
| Unknown* | 0 | €11.34 | SI Trade |
13:00:39 - 25-Nov-25 |
| Unknown* | 6 | €11.12 | OTC Trade |
08:29:10 - 25-Nov-25 |
| Unknown* | 100 | €11.10 | OTC Trade |
08:23:46 - 25-Nov-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 3 | €11.26 | SI Trade |
16:26:14 - 24-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
15:36:31 - 24-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
15:27:00 - 24-Nov-25 |
| Unknown* | 0 | €11.32 | SI Trade |
15:17:34 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
14:57:56 - 24-Nov-25 |
| Buy* | 12 | €11.26 | SI Trade |
14:42:04 - 24-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
11:58:54 - 24-Nov-25 |
| Sell* | 6 | €11.10 | SI Trade |
09:48:25 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 2 | €11.04 | SI Trade |
16:12:38 - 21-Nov-25 |
| Unknown* | 0 | €11.12 | SI Trade |
16:01:49 - 21-Nov-25 |
| Unknown* | 0 | €11.08 | SI Trade |
13:43:30 - 21-Nov-25 |
| Buy* | 1 | €11.08 | SI Trade |
13:35:05 - 21-Nov-25 |
| Unknown* | 0 | €11.08 | SI Trade |
13:35:05 - 21-Nov-25 |
| Unknown* | 0 | €11.00 | SI Trade |
10:39:50 - 21-Nov-25 |
| Sell* | 3 | €10.92 | SI Trade |
10:36:15 - 21-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:29:47 - 21-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:18:25 - 21-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:39:38 - 20-Nov-25 |