| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.90 | SI Trade |
15:45:50 - 19-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:39:29 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:44:48 - 19-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:24:13 - 19-Sep-25 |
| Buy* | 4 | €10.94 | SI Trade |
12:37:39 - 19-Sep-25 |
| Sell* | 1 | €10.88 | SI Trade |
11:46:56 - 19-Sep-25 |
| Sell* | 2 | €10.88 | SI Trade |
11:31:08 - 19-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:22:00 - 19-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:07:15 - 19-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:01:38 - 19-Sep-25 |
| Buy* | 2 | €11.26 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
16:20:01 - 18-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
16:12:46 - 18-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
12:20:38 - 18-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
09:22:35 - 18-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
14:38:03 - 17-Sep-25 |
| Unknown* | 5 | €11.12 | OTC Trade |
09:58:23 - 17-Sep-25 |
| Unknown* | 14 | €11.12 | OTC Trade |
09:37:22 - 17-Sep-25 |
| Unknown* | 1 | €11.48 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 1 | €11.08 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 1 | €11.12 | SI Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
12:09:31 - 16-Sep-25 |
| Sell* | 1 | €11.18 | SI Trade |
09:58:01 - 16-Sep-25 |
| Unknown* | 3 | €11.18 | OTC Trade |
09:34:38 - 16-Sep-25 |
| Unknown* | 300 | €11.11896 | Currency Conversion Negotiated Trade |
09:29:41 - 16-Sep-25 |
| Unknown* | 280 | €11.11642 | Currency Conversion Negotiated Trade |
09:28:43 - 16-Sep-25 |
| Unknown* | 4 | €11.10 | OTC Trade |
09:26:42 - 16-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:07:39 - 16-Sep-25 |
| Buy* | 17 | €11.34 | SI Trade |
09:04:25 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:38:37 - 16-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:15:35 - 16-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:09:54 - 16-Sep-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:03:45 - 16-Sep-25 |
| Unknown* | 4 | €11.46 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 2 | €11.10 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 6 | €11.26 | SI Trade |
16:15:23 - 15-Sep-25 |
| Buy* | 1 | €11.36 | SI Trade |
15:23:44 - 15-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
15:18:13 - 15-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
15:07:50 - 15-Sep-25 |
| Sell* | 5 | €11.28 | SI Trade |
14:43:33 - 15-Sep-25 |
| Unknown* | 3 | €11.32 | OTC Trade |
11:59:57 - 15-Sep-25 |
| Unknown* | 3 | €11.32 | OTC Trade |
11:59:57 - 15-Sep-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
11:01:44 - 15-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
11:01:43 - 15-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
09:53:49 - 15-Sep-25 |
| Buy* | 1 | €11.32 | SI Trade |
09:50:22 - 15-Sep-25 |
| Buy* | 1 | €11.32 | SI Trade |
09:08:22 - 15-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:34:02 - 15-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:34:02 - 15-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:15:27 - 15-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:05:31 - 15-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:03:49 - 15-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 25 | €11.24 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 5 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 1 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 1 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 1 | €11.24 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 1 | €11.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 4 | €11.30 | SI Trade |
15:49:49 - 12-Sep-25 |
| Sell* | 1 | €11.32 | SI Trade |
15:44:32 - 12-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
13:29:46 - 12-Sep-25 |
| Unknown* | 70 | €11.18 | OTC Trade |
12:46:40 - 12-Sep-25 |
| Unknown* | 3 | €11.28 | OTC Trade |
11:56:13 - 12-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
11:11:31 - 12-Sep-25 |
| Sell* | 1 | €11.26 | SI Trade |
10:51:38 - 12-Sep-25 |
| Sell* | 1 | €11.26 | SI Trade |
10:51:38 - 12-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
09:21:55 - 12-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:59:09 - 12-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:10:01 - 12-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:04:11 - 12-Sep-25 |
| Buy* | 2 | €11.36 | SI Trade |
08:04:11 - 12-Sep-25 |
| Buy* | 1 | €11.36 | SI Trade |
08:04:11 - 12-Sep-25 |
| Buy* | 1 | €11.36 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 3 | €11.36 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
16:08:09 - 11-Sep-25 |
| Unknown* | 47 | €11.30 | SI Trade |
16:03:22 - 11-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:18:16 - 11-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
15:03:01 - 11-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:51:42 - 11-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
11:43:53 - 11-Sep-25 |
| Sell* | 2 | €11.20 | SI Trade |
11:43:53 - 11-Sep-25 |
| Buy* | 3 | €11.38 | SI Trade |
09:48:17 - 11-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:39:32 - 11-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:39:32 - 11-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 28 | €11.30 | OTC Trade |
16:18:07 - 10-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
15:26:56 - 10-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:21:33 - 10-Sep-25 |
| Unknown* | 1 | €11.34 | SI Trade |
15:08:03 - 10-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:04:33 - 10-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
15:00:45 - 10-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:43:53 - 10-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
12:55:16 - 10-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
12:49:47 - 10-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
11:11:28 - 10-Sep-25 |
| Unknown* | 28 | €11.28 | OTC Trade |
10:59:49 - 10-Sep-25 |
| Sell* | 8 | €11.30 | SI Trade |
10:37:32 - 10-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
10:37:32 - 10-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
09:51:13 - 10-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:17:12 - 10-Sep-25 |
| Buy* | 3 | €11.44 | SI Trade |
08:12:31 - 10-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 1 | €11.70 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 6 | €11.34 | SI Trade |
16:00:27 - 09-Sep-25 |
| Sell* | 1 | €11.12 | SI Trade |
14:32:44 - 09-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:12:30 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:34:39 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:10:43 - 09-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:51:46 - 09-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:29:01 - 09-Sep-25 |
| Buy* | 2 | €11.22 | SI Trade |
08:29:01 - 09-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:05:59 - 09-Sep-25 |
| Unknown* | 83 | €11.24 | OTC Trade |
08:01:48 - 09-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:01:38 - 09-Sep-25 |
| Unknown* | 15 | €11.12 | OTC Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 141 | €11.16 | OTC Trade |
16:14:38 - 08-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
15:54:57 - 08-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
14:50:10 - 08-Sep-25 |
| Buy* | 2 | €11.16 | SI Trade |
14:47:48 - 08-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
14:47:48 - 08-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:55:53 - 08-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
13:29:49 - 08-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
13:29:41 - 08-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
10:08:03 - 08-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
09:55:08 - 08-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:23:31 - 08-Sep-25 |
| Buy* | 1 | €11.12 | SI Trade |
09:15:09 - 08-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:40:08 - 08-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:40:08 - 08-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:38:06 - 08-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
08:07:58 - 08-Sep-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 3 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 2 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 3 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
15:10:26 - 05-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
15:10:26 - 05-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
14:03:23 - 05-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
12:22:14 - 05-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
12:05:42 - 05-Sep-25 |
| Sell* | 1 | €10.96 | SI Trade |
12:05:42 - 05-Sep-25 |
| Buy* | 10 | €11.02 | SI Trade |
11:51:23 - 05-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:14:09 - 05-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:26:38 - 05-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
09:59:39 - 05-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
09:59:39 - 05-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
09:21:07 - 05-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:36:21 - 05-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:15:23 - 05-Sep-25 |
| Unknown* | 2 | €10.90 | OTC Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 5 | €10.88 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 3 | €10.92 | SI Trade |
15:12:02 - 04-Sep-25 |
| Unknown* | 4 | €11.04 | SI Trade |
11:45:31 - 04-Sep-25 |
| Unknown* | 1 | €11.04 | SI Trade |
11:20:32 - 04-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:20:32 - 04-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
11:02:35 - 04-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
10:56:44 - 04-Sep-25 |
| Sell* | 3 | €11.00 | SI Trade |
10:46:01 - 04-Sep-25 |
| Unknown* | 83 | €11.00 | OTC Trade |
10:19:13 - 04-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
09:41:39 - 04-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
09:17:11 - 04-Sep-25 |