| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.08 | 10.39 | 10.08 | 10.29 | 1 |
| 2nd Apr 2025 (Wed) | 10.48 | 10.48 | 10.32 | 10.42 | 6 |
| 1st Apr 2025 (Tue) | 10.20 | 10.43 | 10.20 | 10.43 | 0 |
| 31st Mar 2025 (Mon) | 10.70 | 10.70 | 10.27 | 10.27 | 12 |
| 28th Mar 2025 (Fri) | 10.56 | 10.66 | 10.52 | 10.52 | 2 |
| 27th Mar 2025 (Thu) | 10.64 | 10.74 | 10.56 | 10.62 | 327 |
| 26th Mar 2025 (Wed) | 10.64 | 10.70 | 10.58 | 10.58 | 0 |
| 25th Mar 2025 (Tue) | 10.78 | 10.78 | 10.64 | 10.64 | 31 |
| 24th Mar 2025 (Mon) | 10.74 | 10.74 | 10.61 | 10.61 | 102 |
| 21st Mar 2025 (Fri) | 10.60 | 10.64 | 10.52 | 10.64 | 315 |
| 20th Mar 2025 (Thu) | 10.80 | 10.80 | 10.68 | 10.68 | 17 |
| 19th Mar 2025 (Wed) | 10.51 | 10.68 | 10.37 | 10.68 | 578 |
| 18th Mar 2025 (Tue) | 10.60 | 10.60 | 10.31 | 10.31 | 666 |
| 17th Mar 2025 (Mon) | 10.08 | 10.33 | 10.08 | 10.23 | 62 |
| 14th Mar 2025 (Fri) | 10.06 | 10.175 | 10.06 | 10.175 | 29 |
| 13th Mar 2025 (Thu) | 9.965 | 10.13 | 9.965 | 10.13 | 604 |
| 12th Mar 2025 (Wed) | 10.51 | 10.51 | 9.99 | 10.035 | 18 |
| 11th Mar 2025 (Tue) | 10.40 | 10.40 | 10.055 | 10.055 | 11 |
| 10th Mar 2025 (Mon) | 10.56 | 10.56 | 10.22 | 10.31 | 105 |
| 7th Mar 2025 (Fri) | 10.68 | 10.68 | 10.27 | 10.37 | 595 |
| 6th Mar 2025 (Thu) | 10.32 | 10.46 | 10.32 | 10.37 | 187 |
| 5th Mar 2025 (Wed) | 10.68 | 10.68 | 9.925 | 10.44 | 194 |
| 4th Mar 2025 (Tue) | 10.44 | 10.56 | 10.22 | 10.22 | 225 |
| 3rd Mar 2025 (Mon) | 10.52 | 10.62 | 10.52 | 10.58 | 135 |
| 28th Feb 2025 (Fri) | 10.66 | 10.66 | 10.48 | 10.56 | 11 |
| 27th Feb 2025 (Thu) | 10.60 | 10.70 | 10.58 | 10.68 | 256 |
| 26th Feb 2025 (Wed) | 10.68 | 10.68 | 10.65 | 10.65 | 41 |
| 25th Feb 2025 (Tue) | 10.70 | 10.74 | 10.60 | 10.64 | 3 |
| 24th Feb 2025 (Mon) | 10.60 | 10.64 | 10.54 | 10.64 | 51 |
| 21st Feb 2025 (Fri) | 10.60 | 10.68 | 10.44 | 10.44 | 98 |
| 20th Feb 2025 (Thu) | 10.56 | 10.87 | 10.56 | 10.64 | 192 |
| 19th Feb 2025 (Wed) | 10.98 | 10.98 | 10.76 | 10.76 | 143 |
| 18th Feb 2025 (Tue) | 10.74 | 10.91 | 10.65 | 10.91 | 606 |
| 17th Feb 2025 (Mon) | 11.00 | 11.11 | 10.85 | 10.85 | 290 |
| 14th Feb 2025 (Fri) | 11.00 | 11.07 | 10.91 | 11.07 | 323 |
| 13th Feb 2025 (Thu) | 11.18 | 11.18 | 10.70 | 10.82 | 39 |
| 12th Feb 2025 (Wed) | 10.70 | 10.88 | 10.48 | 10.56 | 515 |
| 11th Feb 2025 (Tue) | 10.18 | 10.56 | 10.18 | 10.52 | 162 |
| 10th Feb 2025 (Mon) | 9.92 | 10.70 | 9.89 | 10.48 | 846 |
| 7th Feb 2025 (Fri) | 9.92 | 9.92 | 9.685 | 9.81 | 283 |
| 6th Feb 2025 (Thu) | 9.90 | 9.90 | 9.82 | 9.82 | 338 |
| 5th Feb 2025 (Wed) | 9.57 | 9.795 | 9.465 | 9.795 | 549 |
| 4th Feb 2025 (Tue) | 9.40 | 9.52 | 9.28 | 9.52 | 15 |