| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.10 | 11.79 | 11.10 | 11.63 | 27 |
| 17th Jul 2025 (Thu) | 11.14 | 11.38 | 11.14 | 11.23 | 10 |
| 16th Jul 2025 (Wed) | 11.26 | 11.34 | 11.21 | 11.21 | 59 |
| 15th Jul 2025 (Tue) | 11.32 | 12.02 | 11.32 | 11.48 | 40 |
| 14th Jul 2025 (Mon) | 11.34 | 11.56 | 11.34 | 11.43 | 5 |
| 11th Jul 2025 (Fri) | 11.40 | 11.57 | 11.40 | 11.57 | 3,040 |
| 10th Jul 2025 (Thu) | 11.60 | 11.60 | 11.56 | 11.56 | 11 |
| 9th Jul 2025 (Wed) | 11.52 | 11.61 | 11.52 | 11.61 | 21 |
| 8th Jul 2025 (Tue) | 11.78 | 11.85 | 11.69 | 11.69 | 15 |
| 7th Jul 2025 (Mon) | 11.94 | 11.94 | 11.80 | 11.89 | 62 |
| 4th Jul 2025 (Fri) | 12.00 | 12.09 | 11.91 | 11.91 | 17 |
| 3rd Jul 2025 (Thu) | 12.22 | 12.22 | 11.95 | 12.04 | 30 |
| 2nd Jul 2025 (Wed) | 12.52 | 12.52 | 11.20 | 12.07 | 2,084 |
| 1st Jul 2025 (Tue) | 12.90 | 12.90 | 12.36 | 12.50 | 157 |
| 30th Jun 2025 (Mon) | 12.32 | 12.73 | 12.29 | 12.73 | 133 |
| 27th Jun 2025 (Fri) | 12.16 | 12.29 | 11.93 | 12.29 | 13 |
| 26th Jun 2025 (Thu) | 11.80 | 11.91 | 11.80 | 11.91 | 19 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 11.91 | 11.91 | 12 |
| 24th Jun 2025 (Tue) | 12.00 | 12.12 | 11.87 | 11.95 | 30 |
| 23rd Jun 2025 (Mon) | 11.70 | 11.87 | 11.70 | 11.87 | 55 |
| 20th Jun 2025 (Fri) | 12.02 | 12.36 | 11.81 | 11.81 | 5 |
| 19th Jun 2025 (Thu) | 11.94 | 12.51 | 11.69 | 11.83 | 83 |
| 18th Jun 2025 (Wed) | 12.16 | 12.16 | 11.82 | 11.95 | 33 |
| 17th Jun 2025 (Tue) | 12.41 | 12.41 | 12.20 | 12.20 | 26 |
| 16th Jun 2025 (Mon) | 12.12 | 12.28 | 12.12 | 12.28 | 21 |
| 13th Jun 2025 (Fri) | 12.42 | 12.46 | 12.22 | 12.29 | 50 |
| 12th Jun 2025 (Thu) | 12.42 | 12.42 | 12.27 | 12.41 | 292 |
| 11th Jun 2025 (Wed) | 12.20 | 12.32 | 12.20 | 12.30 | 191 |
| 10th Jun 2025 (Tue) | 12.24 | 12.40 | 12.22 | 12.22 | 2,491 |
| 9th Jun 2025 (Mon) | 12.36 | 12.41 | 12.30 | 12.41 | 16 |
| 6th Jun 2025 (Fri) | 12.38 | 12.38 | 12.22 | 12.35 | 21 |
| 5th Jun 2025 (Thu) | 12.34 | 12.34 | 12.20 | 12.32 | 15 |
| 4th Jun 2025 (Wed) | 12.48 | 12.48 | 12.16 | 12.16 | 320 |
| 3rd Jun 2025 (Tue) | 12.48 | 12.48 | 12.10 | 12.32 | 9 |
| 2nd Jun 2025 (Mon) | 12.24 | 12.32 | 12.17 | 12.17 | 44 |
| 30th May 2025 (Fri) | 12.34 | 12.45 | 12.34 | 12.43 | 51 |
| 29th May 2025 (Thu) | 12.56 | 12.63 | 12.49 | 12.49 | 10 |
| 28th May 2025 (Wed) | 12.80 | 12.80 | 12.67 | 12.67 | 44 |
| 27th May 2025 (Tue) | 12.80 | 12.80 | 12.62 | 12.71 | 17 |
| 26th May 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 163 |
| 23rd May 2025 (Fri) | 12.84 | 12.84 | 12.55 | 12.55 | 38 |
| 22nd May 2025 (Thu) | 12.36 | 12.53 | 12.36 | 12.51 | 46 |
| 21st May 2025 (Wed) | 12.51 | 12.57 | 12.43 | 12.53 | 2,010 |