| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 12.24 | 12.32 | 12.17 | 12.17 | 44 |
| 30th May 2025 (Fri) | 12.34 | 12.45 | 12.34 | 12.43 | 51 |
| 29th May 2025 (Thu) | 12.56 | 12.63 | 12.49 | 12.49 | 10 |
| 28th May 2025 (Wed) | 12.80 | 12.80 | 12.67 | 12.67 | 44 |
| 27th May 2025 (Tue) | 12.80 | 12.80 | 12.62 | 12.71 | 17 |
| 26th May 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 163 |
| 23rd May 2025 (Fri) | 12.84 | 12.84 | 12.55 | 12.55 | 38 |
| 22nd May 2025 (Thu) | 12.36 | 12.53 | 12.36 | 12.51 | 46 |
| 21st May 2025 (Wed) | 12.51 | 12.57 | 12.43 | 12.53 | 2,010 |
| 20th May 2025 (Tue) | 12.18 | 12.88 | 12.16 | 12.59 | 29 |
| 19th May 2025 (Mon) | 11.60 | 13.80 | 11.38 | 12.41 | 380 |
| 16th May 2025 (Fri) | 11.30 | 11.52 | 11.27 | 11.40 | 2,214 |
| 15th May 2025 (Thu) | 10.96 | 11.22 | 10.96 | 11.22 | 23 |
| 14th May 2025 (Wed) | 11.24 | 11.24 | 11.099 | 11.12 | 0 |
| 13th May 2025 (Tue) | 11.10 | 11.21 | 11.10 | 11.109 | 117 |
| 12th May 2025 (Mon) | 10.60 | 11.051 | 10.60 | 10.97 | 1 |
| 9th May 2025 (Fri) | 10.92 | 10.92 | 10.699 | 10.699 | 12 |
| 8th May 2025 (Thu) | 10.98 | 10.98 | 10.761 | 10.761 | 27 |
| 7th May 2025 (Wed) | 10.98 | 10.98 | 10.758 | 10.895 | 0 |
| 6th May 2025 (Tue) | 10.998 | 10.998 | 10.789 | 10.91 | 0 |
| 5th May 2025 (Mon) | 10.758 | 10.758 | 10.758 | 10.758 | 72 |
| 2nd May 2025 (Fri) | 10.72 | 10.73 | 10.631 | 10.73 | 61 |
| 1st May 2025 (Thu) | 10.406 | 10.406 | 10.406 | 10.406 | 0 |
| 30th Apr 2025 (Wed) | 10.52 | 10.52 | 10.383 | 10.406 | 52 |
| 29th Apr 2025 (Tue) | 10.676 | 10.676 | 10.455 | 10.455 | 221 |
| 28th Apr 2025 (Mon) | 10.70 | 10.70 | 10.565 | 10.565 | 33 |
| 25th Apr 2025 (Fri) | 10.598 | 10.607 | 10.471 | 10.599 | 86 |
| 24th Apr 2025 (Thu) | 10.486 | 10.80 | 10.486 | 10.566 | 27 |
| 23rd Apr 2025 (Wed) | 10.482 | 10.636 | 10.379 | 10.636 | 194 |
| 22nd Apr 2025 (Tue) | 10.118 | 10.297 | 10.118 | 10.295 | 293 |
| 21st Apr 2025 (Mon) | 10.346 | 10.346 | 10.346 | 10.346 | 0 |
| 18th Apr 2025 (Fri) | 10.346 | 10.346 | 10.346 | 10.346 | 0 |
| 17th Apr 2025 (Thu) | 10.329 | 10.346 | 10.329 | 10.346 | 203 |
| 16th Apr 2025 (Wed) | 9.721 | 10.368 | 9.721 | 10.292 | 127 |
| 15th Apr 2025 (Tue) | 10.1505 | 10.256 | 10.1415 | 10.256 | 27 |
| 14th Apr 2025 (Mon) | 10.1395 | 10.2055 | 9.901 | 10.067 | 23 |
| 11th Apr 2025 (Fri) | 9.965 | 10.0255 | 9.9125 | 9.9965 | 45 |
| 10th Apr 2025 (Thu) | 10.194 | 10.42 | 9.9515 | 9.957 | 11 |
| 9th Apr 2025 (Wed) | 9.60 | 9.7095 | 9.5485 | 9.652 | 10 |
| 8th Apr 2025 (Tue) | 10.49 | 10.49 | 9.603 | 9.8715 | 10 |
| 7th Apr 2025 (Mon) | 9.70 | 10.032 | 9.40 | 9.78 | 515 |
| 4th Apr 2025 (Fri) | 10.20 | 10.40 | 9.785 | 9.83 | 49 |
| 3rd Apr 2025 (Thu) | 10.08 | 10.39 | 10.08 | 10.29 | 1 |