| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 2nd Apr 2026 (Thu) | 10.78 | 10.78 | 10.58 | 10.78 | 49 |
| 1st Apr 2026 (Wed) | 10.52 | 10.74 | 10.52 | 10.74 | 8 |
| 31st Mar 2026 (Tue) | 10.34 | 10.56 | 10.34 | 10.50 | 31 |
| 30th Mar 2026 (Mon) | 10.54 | 10.54 | 10.40 | 10.40 | 13 |
| 27th Mar 2026 (Fri) | 10.40 | 10.54 | 10.35 | 10.45 | 4,678 |
| 26th Mar 2026 (Thu) | 10.70 | 10.70 | 10.52 | 10.52 | 12 |
| 25th Mar 2026 (Wed) | 10.51 | 10.58 | 10.46 | 10.58 | 11 |
| 24th Mar 2026 (Tue) | 10.38 | 10.60 | 10.00 | 10.56 | 2 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.66 | 10.10 | 10.54 | 39 |
| 20th Mar 2026 (Fri) | 10.51 | 10.80 | 10.22 | 10.48 | 2 |
| 19th Mar 2026 (Thu) | 10.70 | 10.70 | 10.64 | 10.64 | 27 |
| 18th Mar 2026 (Wed) | 10.70 | 10.78 | 10.70 | 10.76 | 5 |
| 17th Mar 2026 (Tue) | 10.72 | 10.76 | 10.72 | 10.76 | 60 |
| 16th Mar 2026 (Mon) | 10.88 | 10.88 | 10.74 | 10.74 | 1,628 |
| 13th Mar 2026 (Fri) | 10.87 | 10.87 | 10.74 | 10.74 | 75 |
| 12th Mar 2026 (Thu) | 10.85 | 10.85 | 10.84 | 10.84 | 6 |
| 11th Mar 2026 (Wed) | 10.94 | 10.94 | 10.90 | 10.91 | 3 |
| 10th Mar 2026 (Tue) | 10.64 | 10.89 | 10.64 | 10.87 | 111 |
| 9th Mar 2026 (Mon) | 10.70 | 10.84 | 10.59 | 10.84 | 51 |
| 6th Mar 2026 (Fri) | 11.06 | 11.09 | 10.83 | 10.83 | 7 |
| 5th Mar 2026 (Thu) | 10.94 | 11.09 | 10.86 | 10.96 | 1 |
| 4th Mar 2026 (Wed) | 10.48 | 10.94 | 10.48 | 10.94 | 34 |
| 3rd Mar 2026 (Tue) | 11.02 | 11.07 | 10.70 | 10.89 | 99 |
| 2nd Mar 2026 (Mon) | 11.30 | 11.48 | 11.25 | 11.25 | 213 |
| 27th Feb 2026 (Fri) | 11.60 | 12.12 | 11.60 | 11.73 | 93 |
| 26th Feb 2026 (Thu) | 11.74 | 12.13 | 11.74 | 12.13 | 14 |
| 25th Feb 2026 (Wed) | 11.72 | 11.99 | 11.72 | 11.99 | 89 |
| 24th Feb 2026 (Tue) | 11.72 | 11.91 | 11.63 | 11.91 | 19 |
| 23rd Feb 2026 (Mon) | 12.10 | 12.10 | 11.77 | 11.77 | 2,615 |
| 20th Feb 2026 (Fri) | 11.36 | 11.81 | 11.36 | 11.77 | 5,027 |
| 19th Feb 2026 (Thu) | 11.36 | 11.61 | 11.36 | 11.61 | 8 |
| 18th Feb 2026 (Wed) | 11.32 | 11.57 | 11.32 | 11.57 | 19 |
| 17th Feb 2026 (Tue) | 11.34 | 11.61 | 11.24 | 11.61 | 39 |
| 16th Feb 2026 (Mon) | 11.16 | 11.36 | 11.16 | 11.36 | 17 |
| 13th Feb 2026 (Fri) | 11.34 | 11.46 | 11.34 | 11.42 | 4 |
| 12th Feb 2026 (Thu) | 11.36 | 11.52 | 11.36 | 11.40 | 11 |
| 11th Feb 2026 (Wed) | 11.51 | 11.51 | 11.40 | 11.50 | 103 |
| 10th Feb 2026 (Tue) | 11.40 | 11.40 | 11.32 | 11.32 | 16 |
| 9th Feb 2026 (Mon) | 11.40 | 11.40 | 11.15 | 11.22 | 6 |
| 6th Feb 2026 (Fri) | 11.38 | 11.38 | 11.20 | 11.35 | 8 |
| 5th Feb 2026 (Thu) | 11.16 | 11.27 | 11.11 | 11.22 | 3 |