| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.16 | 11.41 | 11.16 | 11.30 | 14 |
| 11th Dec 2025 (Thu) | 11.40 | 11.40 | 11.20 | 11.20 | 0 |
| 10th Dec 2025 (Wed) | 11.58 | 11.58 | 11.31 | 11.31 | 1 |
| 9th Dec 2025 (Tue) | 11.50 | 11.50 | 11.37 | 11.37 | 839 |
| 8th Dec 2025 (Mon) | 11.54 | 11.54 | 11.48 | 11.48 | 48 |
| 5th Dec 2025 (Fri) | 11.48 | 11.50 | 11.46 | 11.50 | 51 |
| 4th Dec 2025 (Thu) | 11.60 | 11.60 | 11.50 | 11.50 | 13,114 |
| 3rd Dec 2025 (Wed) | 11.42 | 11.47 | 11.42 | 11.47 | 20 |
| 2nd Dec 2025 (Tue) | 11.58 | 11.58 | 11.55 | 11.55 | 130 |
| 1st Dec 2025 (Mon) | 11.42 | 11.55 | 11.42 | 11.53 | 8 |
| 28th Nov 2025 (Fri) | 11.30 | 11.54 | 11.30 | 11.54 | 7 |
| 27th Nov 2025 (Thu) | 11.36 | 11.40 | 11.35 | 11.37 | 15 |
| 26th Nov 2025 (Wed) | 11.30 | 11.48 | 11.30 | 11.32 | 12 |
| 25th Nov 2025 (Tue) | 11.10 | 11.33 | 11.10 | 11.33 | 107 |
| 24th Nov 2025 (Mon) | 11.04 | 11.31 | 11.04 | 11.31 | 21 |
| 21st Nov 2025 (Fri) | 10.96 | 11.03 | 10.96 | 11.01 | 8 |
| 20th Nov 2025 (Thu) | 10.96 | 11.04 | 10.89 | 11.04 | 225 |
| 19th Nov 2025 (Wed) | 10.76 | 10.96 | 10.76 | 10.96 | 215 |
| 18th Nov 2025 (Tue) | 11.05 | 11.05 | 10.86 | 10.86 | 10 |
| 17th Nov 2025 (Mon) | 11.00 | 11.17 | 11.00 | 11.03 | 19 |
| 14th Nov 2025 (Fri) | 11.44 | 11.44 | 11.12 | 11.12 | 6 |
| 13th Nov 2025 (Thu) | 11.42 | 11.42 | 11.28 | 11.28 | 10 |
| 12th Nov 2025 (Wed) | 11.26 | 11.38 | 11.26 | 11.38 | 10 |
| 11th Nov 2025 (Tue) | 11.02 | 11.32 | 11.02 | 11.24 | 32 |
| 10th Nov 2025 (Mon) | 11.40 | 11.40 | 10.93 | 11.26 | 1,000 |
| 7th Nov 2025 (Fri) | 11.04 | 11.07 | 10.72 | 10.93 | 399 |
| 6th Nov 2025 (Thu) | 11.24 | 11.24 | 10.97 | 11.09 | 1,000 |
| 5th Nov 2025 (Wed) | 11.20 | 11.34 | 11.17 | 11.17 | 49 |
| 4th Nov 2025 (Tue) | 11.36 | 11.38 | 11.26 | 11.34 | 10 |
| 3rd Nov 2025 (Mon) | 11.64 | 11.64 | 11.37 | 11.54 | 151 |
| 31st Oct 2025 (Fri) | 11.42 | 11.56 | 11.42 | 11.56 | 48 |
| 30th Oct 2025 (Thu) | 11.28 | 11.56 | 11.28 | 11.50 | 104 |
| 29th Oct 2025 (Wed) | 11.44 | 11.52 | 11.41 | 11.44 | 43 |
| 28th Oct 2025 (Tue) | 11.42 | 11.50 | 11.37 | 11.37 | 721 |
| 27th Oct 2025 (Mon) | 11.36 | 11.52 | 11.36 | 11.46 | 2,585 |
| 24th Oct 2025 (Fri) | 11.51 | 11.61 | 11.44 | 11.52 | 50 |
| 23rd Oct 2025 (Thu) | 11.58 | 11.63 | 11.42 | 11.63 | 74 |
| 22nd Oct 2025 (Wed) | 11.40 | 11.46 | 11.40 | 11.46 | 12 |
| 21st Oct 2025 (Tue) | 11.20 | 11.40 | 11.20 | 11.38 | 833 |
| 20th Oct 2025 (Mon) | 11.48 | 11.48 | 11.24 | 11.42 | 105 |
| 17th Oct 2025 (Fri) | 11.18 | 11.36 | 11.16 | 11.36 | 14 |
| 16th Oct 2025 (Thu) | 11.32 | 11.46 | 11.15 | 11.15 | 51 |
| 15th Oct 2025 (Wed) | 11.38 | 11.42 | 11.26 | 11.42 | 172 |
| 14th Oct 2025 (Tue) | 11.30 | 11.30 | 11.23 | 11.25 | 161 |