| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | €38.84 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 2 | €38.84 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 2 | €38.78 | SI Trade |
16:29:58 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:29:52 - 18-Jul-25 |
| Buy* | 1 | €38.78 | SI Trade |
16:29:06 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:27:35 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:27:03 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:24:00 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | SI Trade |
16:20:28 - 18-Jul-25 |
| Sell* | 3 | €38.72 | SI Trade |
16:17:56 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:13:13 - 18-Jul-25 |
| Buy* | 1 | €38.80 | SI Trade |
16:10:14 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:10:06 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:09:08 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:09:08 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:08:21 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:05:32 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:04:41 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:04:31 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:03:35 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:02:51 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
16:02:08 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
16:02:08 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:00:08 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:00:00 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
15:58:12 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | SI Trade |
15:57:00 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:56:10 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:54:14 - 18-Jul-25 |
| Buy* | 5 | €38.80 | SI Trade |
15:54:01 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | €38.82 | SI Trade |
15:52:56 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | SI Trade |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | €38.86 | SI Trade |
15:48:35 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:45:50 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:45:50 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:45:50 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:45:50 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:43:58 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:42:40 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:42:08 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:41:20 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:39:41 - 18-Jul-25 |
| Unknown* | 0 | €38.92 | SI Trade |
15:38:08 - 18-Jul-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:37:52 - 18-Jul-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:36:58 - 18-Jul-25 |
| Buy* | 5 | €38.92 | SI Trade |
15:36:36 - 18-Jul-25 |
| Buy* | 3 | €38.92 | SI Trade |
15:35:58 - 18-Jul-25 |
| Buy* | 7 | €38.92 | SI Trade |
15:32:57 - 18-Jul-25 |
| Unknown* | 0 | €38.96 | SI Trade |
15:32:33 - 18-Jul-25 |
| Buy* | 15 | €38.92 | SI Trade |
15:32:22 - 18-Jul-25 |
| Buy* | 14 | €38.92 | SI Trade |
15:31:41 - 18-Jul-25 |
| Unknown* | 0 | €38.92 | SI Trade |
15:30:56 - 18-Jul-25 |
| Unknown* | 0 | €38.88 | SI Trade |
15:28:34 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:27:57 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | SI Trade |
15:27:04 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:26:32 - 18-Jul-25 |
| Buy* | 2 | €38.84 | SI Trade |
15:26:32 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | SI Trade |
15:26:21 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | SI Trade |
15:25:40 - 18-Jul-25 |
| Buy* | 9 | €38.88 | SI Trade |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | €38.92 | SI Trade |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | €38.90 | SI Trade |
15:23:58 - 18-Jul-25 |
| Unknown* | 0 | €38.92 | SI Trade |
15:22:58 - 18-Jul-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:21:58 - 18-Jul-25 |
| Buy* | 2 | €38.90 | SI Trade |
15:21:49 - 18-Jul-25 |
| Buy* | 6 | €38.84 | SI Trade |
15:19:42 - 18-Jul-25 |
| Buy* | 6 | €38.84 | SI Trade |
15:18:43 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:18:43 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:17:50 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:16:58 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | SI Trade |
15:16:19 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | SI Trade |
15:15:55 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | SI Trade |
15:15:55 - 18-Jul-25 |
| Buy* | 11 | €38.82 | SI Trade |
15:15:55 - 18-Jul-25 |
| Unknown* | 3 | €38.80 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:15:17 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:15:17 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:15:17 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:15:17 - 18-Jul-25 |
| Unknown* | 22 | €38.82 | OTC Trade |
15:15:08 - 18-Jul-25 |
| Buy* | 12 | €38.82 | SI Trade |
15:14:58 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:14:23 - 18-Jul-25 |
| Buy* | 2 | €38.86 | SI Trade |
15:14:14 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:13:04 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:13:02 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:13:01 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:13:00 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | SI Trade |
15:12:45 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:12:28 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:12:27 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:12:27 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:12:27 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | SI Trade |
15:11:46 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Buy* | 3 | €38.82 | SI Trade |
15:10:39 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:10:21 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:10:20 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:10:20 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | OTC Trade |
15:10:20 - 18-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:10:16 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 1 | €38.86 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:06:56 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:06:56 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:06:56 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
15:06:56 - 18-Jul-25 |
| Unknown* | 1 | €38.76 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | €38.78 | SI Trade |
15:05:37 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
15:05:10 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
15:04:35 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €38.86 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
15:00:50 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
15:00:50 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
15:00:48 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
15:00:48 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
15:00:30 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:59:13 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:59:11 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
14:59:11 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
14:58:22 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
14:57:59 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:57:25 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:57:25 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:57:25 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:57:24 - 18-Jul-25 |
| Buy* | 7 | €38.78 | SI Trade |
14:57:16 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:57:13 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:57:12 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:56:53 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:56:50 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:56:50 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:56:36 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:56:36 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:56:36 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:56:36 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | SI Trade |
14:55:09 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:54:31 - 18-Jul-25 |
| Sell* | 1 | €38.74 | SI Trade |
14:54:30 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | SI Trade |
14:54:30 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:54:17 - 18-Jul-25 |
| Unknown* | 0 | €38.72 | SI Trade |
14:54:14 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:53:31 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:53:31 - 18-Jul-25 |
| Unknown* | 0 | €38.72 | SI Trade |
14:53:30 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Buy* | 4 | €38.76 | SI Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 4 | €38.76 | OTC Trade |
14:50:41 - 18-Jul-25 |
| Unknown* | 4 | €38.76 | OTC Trade |
14:50:41 - 18-Jul-25 |
| Unknown* | 11 | €38.76 | OTC Trade |
14:50:41 - 18-Jul-25 |
| Unknown* | 4 | €38.76 | OTC Trade |
14:50:41 - 18-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
14:50:36 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:50:15 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:50:12 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:50:11 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | SI Trade |
14:49:44 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
14:49:12 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 2 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 1 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 2 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 2 | €38.80 | OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 1 | €38.82 | OTC Trade |
14:48:57 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:48:52 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:48:35 - 18-Jul-25 |