| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.56 | SI Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:48 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:48 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | €48.54 | SI Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
16:29:27 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
16:29:22 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
16:29:15 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:28:57 - 12-Dec-25 |
| Unknown* | 0 | €48.62 | SI Trade |
16:27:41 - 12-Dec-25 |
| Buy* | 5 | €48.62 | SI Trade |
16:27:32 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
16:26:47 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
16:26:30 - 12-Dec-25 |
| Unknown* | 2 | €48.42 | SI Trade |
16:21:53 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
16:16:58 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
16:16:58 - 12-Dec-25 |
| Unknown* | 1 | €48.42 | SI Trade |
16:12:21 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | SI Trade |
16:12:21 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:11:58 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
16:09:18 - 12-Dec-25 |
| Sell* | 8 | €48.36 | SI Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Sell* | 10 | €48.40 | SI Trade |
16:07:47 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
16:06:52 - 12-Dec-25 |
| Unknown* | 263 | €48.42 | OTC Trade |
16:06:47 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
16:05:55 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
16:05:41 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
16:05:21 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | SI Trade |
16:02:15 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
16:02:05 - 12-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
16:02:01 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | SI Trade |
16:01:15 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:00:33 - 12-Dec-25 |
| Unknown* | 0 | €48.52 | SI Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
15:59:22 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:59:10 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
15:58:18 - 12-Dec-25 |
| Buy* | 10 | €48.62 | SI Trade |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:57:09 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 0 | €48.66 | SI Trade |
15:54:29 - 12-Dec-25 |
| Buy* | 1 | €48.62 | SI Trade |
15:53:43 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:53:32 - 12-Dec-25 |
| Unknown* | 57 | €48.56 | OTC Trade |
15:52:28 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
15:51:05 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | €48.64 | OTC Trade |
15:48:53 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:05 - 12-Dec-25 |
| Buy* | 1 | €48.62 | SI Trade |
15:47:17 - 12-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
15:46:50 - 12-Dec-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:46:45 - 12-Dec-25 |
| Unknown* | 0 | €48.66 | OTC Trade |
15:42:51 - 12-Dec-25 |
| Buy* | 5 | €48.66 | SI Trade |
15:42:39 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
15:42:11 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
15:38:01 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:35:00 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
15:32:52 - 12-Dec-25 |
| Unknown* | 0 | €48.52 | OTC Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 0 | €48.52 | OTC Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | SI Trade |
15:31:13 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:30:53 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
15:30:29 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:29:24 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
15:29:00 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
15:29:00 - 12-Dec-25 |
| Unknown* | 0 | €48.66 | SI Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | SI Trade |
15:25:57 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | €48.60 | SI Trade |
15:25:13 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:23:07 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:23:03 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:23:03 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:21:54 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | €48.64 | OTC Trade |
15:20:34 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:18:17 - 12-Dec-25 |
| Unknown* | 201 | €48.54 | OTC Trade |
15:18:17 - 12-Dec-25 |
| Buy* | 4 | €48.54 | SI Trade |
15:16:44 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | SI Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | SI Trade |
15:12:00 - 12-Dec-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
15:10:48 - 12-Dec-25 |
| Unknown* | 0 | €48.46 | SI Trade |
15:10:00 - 12-Dec-25 |
| Unknown* | 0 | €48.42 | SI Trade |
15:09:49 - 12-Dec-25 |
| Buy* | 1 | €48.44 | SI Trade |
15:09:17 - 12-Dec-25 |
| Buy* | 1 | €48.46 | SI Trade |
15:08:47 - 12-Dec-25 |
| Unknown* | 0 | €48.38 | SI Trade |
15:07:35 - 12-Dec-25 |
| Sell* | 20 | €48.44 | SI Trade |
15:07:10 - 12-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 2 | €48.64 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Sell* | 6 | €48.68 | SI Trade |
15:04:41 - 12-Dec-25 |
| Unknown* | 0 | €48.66 | SI Trade |
15:04:05 - 12-Dec-25 |
| Unknown* | 0 | €48.66 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 0 | €48.66 | SI Trade |
15:03:37 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:02:34 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:02:07 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:02:07 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:01:54 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:01:49 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:00:33 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:56:40 - 12-Dec-25 |
| Unknown* | 1 | €48.58 | OTC Trade |
14:56:38 - 12-Dec-25 |
| Unknown* | 2 | €48.58 | OTC Trade |
14:56:38 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:56:38 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:56:38 - 12-Dec-25 |
| Sell* | 10 | €48.60 | SI Trade |
14:56:34 - 12-Dec-25 |
| Sell* | 30 | €48.58 | SI Trade |
14:56:31 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:23 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:23 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:56:22 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 9 | €48.58 | OTC Trade |
14:52:56 - 12-Dec-25 |
| Unknown* | 0 | €48.52 | SI Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:50:23 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:50:22 - 12-Dec-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:49:50 - 12-Dec-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
14:49:49 - 12-Dec-25 |
| Unknown* | 0 | €48.62 | SI Trade |
14:49:39 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 0 | €48.48 | SI Trade |
14:46:02 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
14:45:38 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:45:03 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
14:44:46 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:44:41 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:44:34 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:44:27 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
14:44:11 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
14:44:11 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
14:43:32 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:41:53 - 12-Dec-25 |
| Unknown* | 2 | €48.58 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:41:47 - 12-Dec-25 |
| Unknown* | 2 | €48.58 | OTC Trade |
14:41:47 - 12-Dec-25 |
| Unknown* | 4 | €48.58 | OTC Trade |
14:41:46 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | SI Trade |
14:38:31 - 12-Dec-25 |
| Sell* | 12 | €48.70 | SI Trade |
14:38:31 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:38:03 - 12-Dec-25 |
| Unknown* | 0 | €48.68 | OTC Trade |
14:37:27 - 12-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
14:36:09 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
14:34:48 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:34:45 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:34:45 - 12-Dec-25 |
| Unknown* | 1 | €48.48 | OTC Trade |
14:34:41 - 12-Dec-25 |
| Unknown* | 1 | €48.48 | OTC Trade |
14:34:41 - 12-Dec-25 |
| Unknown* | 0 | €48.48 | OTC Trade |
14:34:40 - 12-Dec-25 |