| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.80 | SI Trade |
16:29:47 - 19-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:29:47 - 19-Mar-26 |
| Unknown* | 0 | €49.82 | SI Trade |
16:28:15 - 19-Mar-26 |
| Unknown* | 0 | €49.82 | SI Trade |
16:28:15 - 19-Mar-26 |
| Unknown* | 0 | €49.82 | SI Trade |
16:28:15 - 19-Mar-26 |
| Unknown* | 0 | €50.05 | SI Trade |
16:27:48 - 19-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
16:27:42 - 19-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:27:33 - 19-Mar-26 |
| Unknown* | 0 | €49.88 | SI Trade |
16:26:00 - 19-Mar-26 |
| Sell* | 1 | €49.96 | SI Trade |
16:25:23 - 19-Mar-26 |
| Unknown* | 0 | €50.05 | SI Trade |
16:24:09 - 19-Mar-26 |
| Sell* | 25 | €49.96 | SI Trade |
16:23:52 - 19-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
16:23:15 - 19-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
16:23:15 - 19-Mar-26 |
| Unknown* | 0 | €49.92 | SI Trade |
16:22:58 - 19-Mar-26 |
| Sell* | 6 | €49.94 | SI Trade |
16:22:40 - 19-Mar-26 |
| Unknown* | 0 | €49.94 | SI Trade |
16:22:40 - 19-Mar-26 |
| Unknown* | 0 | €49.94 | SI Trade |
16:22:14 - 19-Mar-26 |
| Sell* | 8 | €50.00 | SI Trade |
16:21:15 - 19-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
16:20:38 - 19-Mar-26 |
| Buy* | 36 | €50.15 | SI Trade |
16:19:48 - 19-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
16:19:11 - 19-Mar-26 |
| Sell* | 134 | €50.015 | SI Trade |
16:18:54 - 19-Mar-26 |
| Unknown* | 14 | €50.05 | SI Trade |
16:18:52 - 19-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
16:17:27 - 19-Mar-26 |
| Sell* | 1 | €49.98 | SI Trade |
16:17:21 - 19-Mar-26 |
| Buy* | 2 | €49.74 | SI Trade |
16:17:02 - 19-Mar-26 |
| Buy* | 6 | €49.74 | SI Trade |
16:16:50 - 19-Mar-26 |
| Unknown* | 0 | €49.76 | SI Trade |
16:16:50 - 19-Mar-26 |
| Buy* | 44 | €49.56 | SI Trade |
16:16:33 - 19-Mar-26 |
| Buy* | 15 | €49.70 | SI Trade |
16:16:23 - 19-Mar-26 |
| Buy* | 1 | €49.98 | SI Trade |
16:16:01 - 19-Mar-26 |
| Unknown* | 0 | €49.86 | SI Trade |
16:15:48 - 19-Mar-26 |
| Buy* | 1 | €49.86 | SI Trade |
16:15:34 - 19-Mar-26 |
| Unknown* | 0 | €49.76 | SI Trade |
16:15:30 - 19-Mar-26 |
| Unknown* | 0 | €49.76 | SI Trade |
16:15:30 - 19-Mar-26 |
| Buy* | 20 | €49.76 | SI Trade |
16:15:19 - 19-Mar-26 |
| Buy* | 24 | €49.80 | SI Trade |
16:15:12 - 19-Mar-26 |
| Buy* | 23 | €49.82 | SI Trade |
16:15:11 - 19-Mar-26 |
| Buy* | 96 | €49.80 | SI Trade |
16:15:11 - 19-Mar-26 |
| Buy* | 430 | €49.80 | SI Trade |
16:15:10 - 19-Mar-26 |
| Unknown* | 35 | €49.58261 | Currency Conversion Negotiated Trade |
16:15:09 - 19-Mar-26 |
| Buy* | 1 | €49.88 | SI Trade |
16:14:46 - 19-Mar-26 |
| Buy* | 3 | €49.66 | SI Trade |
16:13:59 - 19-Mar-26 |
| Buy* | 39 | €49.60 | SI Trade |
16:13:56 - 19-Mar-26 |
| Sell* | 10 | €49.50 | SI Trade |
16:13:44 - 19-Mar-26 |
| Unknown* | 0 | €49.56 | SI Trade |
16:13:39 - 19-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
16:13:20 - 19-Mar-26 |
| Buy* | 50 | €49.64 | SI Trade |
16:12:24 - 19-Mar-26 |
| Buy* | 1 | €49.18 | SI Trade |
16:12:15 - 19-Mar-26 |
| Buy* | 1 | €49.20 | SI Trade |
16:11:53 - 19-Mar-26 |
| Buy* | 90 | €49.04 | SI Trade |
16:11:44 - 19-Mar-26 |
| Unknown* | 0 | €48.94 | SI Trade |
16:11:38 - 19-Mar-26 |
| Unknown* | 0 | €48.94 | SI Trade |
16:11:36 - 19-Mar-26 |
| Buy* | 50 | €48.72 | SI Trade |
16:11:29 - 19-Mar-26 |
| Buy* | 10 | €48.66 | SI Trade |
16:11:24 - 19-Mar-26 |
| Buy* | 577 | €48.66 | SI Trade |
16:11:23 - 19-Mar-26 |
| Sell* | 60 | €48.40 | SI Trade |
16:11:06 - 19-Mar-26 |
| Sell* | 1 | €48.68 | SI Trade |
16:10:49 - 19-Mar-26 |
| Unknown* | 0 | €48.82 | SI Trade |
16:10:39 - 19-Mar-26 |
| Unknown* | 0 | €48.86 | SI Trade |
16:10:26 - 19-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:10:06 - 19-Mar-26 |
| Sell* | 2 | €48.80 | SI Trade |
16:09:36 - 19-Mar-26 |
| Unknown* | 0 | €48.98 | SI Trade |
16:09:00 - 19-Mar-26 |
| Sell* | 11 | €48.96 | SI Trade |
16:08:55 - 19-Mar-26 |
| Unknown* | 0 | €48.84 | SI Trade |
16:08:41 - 19-Mar-26 |
| Sell* | 19 | €48.96 | SI Trade |
16:08:23 - 19-Mar-26 |
| Buy* | 4 | €49.08 | SI Trade |
16:07:46 - 19-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
16:07:39 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
16:07:37 - 19-Mar-26 |
| Buy* | 5 | €48.50 | SI Trade |
16:06:26 - 19-Mar-26 |
| Unknown* | 0 | €48.54 | SI Trade |
16:06:22 - 19-Mar-26 |
| Unknown* | 0 | €48.56 | SI Trade |
16:06:15 - 19-Mar-26 |
| Unknown* | 0 | €48.52 | SI Trade |
16:06:09 - 19-Mar-26 |
| Unknown* | 0 | €48.56 | SI Trade |
16:06:06 - 19-Mar-26 |
| Unknown* | 0 | €48.74 | SI Trade |
16:05:49 - 19-Mar-26 |
| Unknown* | 0 | €48.74 | SI Trade |
16:05:31 - 19-Mar-26 |
| Unknown* | 0 | €48.46 | SI Trade |
16:05:17 - 19-Mar-26 |
| Unknown* | 0 | €47.52 | SI Trade |
16:04:29 - 19-Mar-26 |
| Unknown* | 0 | €47.46 | SI Trade |
16:04:17 - 19-Mar-26 |
| Unknown* | 100 | €47.56 | OTC Trade |
16:04:16 - 19-Mar-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:03:39 - 19-Mar-26 |
| Unknown* | 0 | €47.68 | SI Trade |
16:03:33 - 19-Mar-26 |
| Unknown* | 0 | €47.68 | SI Trade |
16:03:32 - 19-Mar-26 |
| Unknown* | 0 | €47.58 | SI Trade |
16:03:07 - 19-Mar-26 |
| Unknown* | 0 | €47.46 | SI Trade |
16:03:00 - 19-Mar-26 |
| Buy* | 38 | €47.50 | SI Trade |
16:02:54 - 19-Mar-26 |
| Buy* | 100 | €47.50 | SI Trade |
16:02:17 - 19-Mar-26 |
| Buy* | 3 | €47.50 | SI Trade |
16:02:06 - 19-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:01:52 - 19-Mar-26 |
| Buy* | 60 | €47.48 | SI Trade |
16:01:52 - 19-Mar-26 |
| Buy* | 8 | €47.44 | SI Trade |
16:01:44 - 19-Mar-26 |
| Unknown* | 100 | €47.26 | OTC Trade |
16:01:15 - 19-Mar-26 |
| Sell* | 100 | €47.26 | SI Trade |
16:01:15 - 19-Mar-26 |
| Unknown* | 0 | €47.10 | SI Trade |
16:00:51 - 19-Mar-26 |
| Unknown* | 0 | €47.24 | SI Trade |
16:00:43 - 19-Mar-26 |
| Sell* | 20 | €47.32 | SI Trade |
16:00:40 - 19-Mar-26 |
| Sell* | 1 | €47.26 | SI Trade |
16:00:39 - 19-Mar-26 |
| Sell* | 17 | €47.30 | SI Trade |
16:00:33 - 19-Mar-26 |
| Unknown* | 0 | €47.36 | SI Trade |
16:00:30 - 19-Mar-26 |
| Sell* | 115 | €47.56 | SI Trade |
16:00:08 - 19-Mar-26 |
| Sell* | 20 | €47.62 | SI Trade |
16:00:06 - 19-Mar-26 |
| Unknown* | 0 | €47.82 | SI Trade |
15:59:46 - 19-Mar-26 |
| Buy* | 3 | €47.82 | SI Trade |
15:59:45 - 19-Mar-26 |
| Unknown* | 0 | €47.74 | SI Trade |
15:59:39 - 19-Mar-26 |
| Buy* | 3 | €47.76 | SI Trade |
15:59:38 - 19-Mar-26 |
| Buy* | 215 | €47.88 | SI Trade |
15:59:25 - 19-Mar-26 |
| Buy* | 5 | €47.84 | SI Trade |
15:59:22 - 19-Mar-26 |
| Buy* | 18 | €47.84 | SI Trade |
15:59:20 - 19-Mar-26 |
| Unknown* | 0 | €47.82 | SI Trade |
15:59:17 - 19-Mar-26 |
| Buy* | 1 | €47.70 | SI Trade |
15:59:08 - 19-Mar-26 |
| Buy* | 20 | €47.74 | SI Trade |
15:59:02 - 19-Mar-26 |
| Sell* | 577 | €47.34 | SI Trade |
15:58:44 - 19-Mar-26 |
| Sell* | 82 | €47.18 | SI Trade |
15:58:33 - 19-Mar-26 |
| Unknown* | 0 | €47.42 | SI Trade |
15:58:07 - 19-Mar-26 |
| Buy* | 1 | €47.50 | SI Trade |
15:58:07 - 19-Mar-26 |
| Buy* | 33 | €47.48 | SI Trade |
15:57:33 - 19-Mar-26 |
| Sell* | 14 | €47.38 | SI Trade |
15:57:30 - 19-Mar-26 |
| Sell* | 2 | €47.38 | SI Trade |
15:57:17 - 19-Mar-26 |
| Unknown* | 0 | €47.44 | SI Trade |
15:57:11 - 19-Mar-26 |
| Sell* | 180 | €47.40 | SI Trade |
15:57:06 - 19-Mar-26 |
| Unknown* | 0 | €46.88 | SI Trade |
15:56:42 - 19-Mar-26 |
| Unknown* | 0 | €47.06 | SI Trade |
15:56:33 - 19-Mar-26 |
| Sell* | 350 | €47.08 | SI Trade |
15:56:32 - 19-Mar-26 |
| Unknown* | 350 | €47.08 | OTC Trade |
15:56:32 - 19-Mar-26 |
| Sell* | 10 | €47.14 | SI Trade |
15:56:32 - 19-Mar-26 |
| Sell* | 100 | €46.90 | SI Trade |
15:56:28 - 19-Mar-26 |
| Sell* | 120 | €47.18 | SI Trade |
15:56:24 - 19-Mar-26 |
| Unknown* | 0 | €47.22 | SI Trade |
15:56:23 - 19-Mar-26 |
| Buy* | 20 | €47.38 | SI Trade |
15:56:23 - 19-Mar-26 |
| Buy* | 50 | €47.38 | SI Trade |
15:56:22 - 19-Mar-26 |
| Unknown* | 50 | €47.38 | OTC Trade |
15:56:22 - 19-Mar-26 |
| Unknown* | 58 | €47.38 | OTC Trade |
15:56:22 - 19-Mar-26 |
| Buy* | 55 | €47.38 | SI Trade |
15:56:21 - 19-Mar-26 |
| Sell* | 2 | €47.40 | SI Trade |
15:56:15 - 19-Mar-26 |
| Unknown* | 0 | €47.76 | SI Trade |
15:56:07 - 19-Mar-26 |
| Buy* | 45 | €48.30 | SI Trade |
15:55:47 - 19-Mar-26 |
| Buy* | 100 | €48.24 | SI Trade |
15:55:47 - 19-Mar-26 |
| Sell* | 1 | €47.48 | SI Trade |
15:55:35 - 19-Mar-26 |
| Sell* | 2 | €47.58 | SI Trade |
15:55:29 - 19-Mar-26 |
| Unknown* | 2 | €47.58 | OTC Trade |
15:55:29 - 19-Mar-26 |
| Unknown* | 3 | €47.58 | OTC Trade |
15:55:29 - 19-Mar-26 |
| Sell* | 16 | €47.52 | SI Trade |
15:55:20 - 19-Mar-26 |
| Sell* | 10 | €47.84 | SI Trade |
15:55:16 - 19-Mar-26 |
| Buy* | 21 | €48.36 | SI Trade |
15:55:04 - 19-Mar-26 |
| Sell* | 2 | €47.90 | SI Trade |
15:54:56 - 19-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
15:54:56 - 19-Mar-26 |
| Sell* | 1 | €48.46 | SI Trade |
15:54:54 - 19-Mar-26 |
| Buy* | 1 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 10 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 4 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 3 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 13 | €48.90 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 71 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 40 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 2 | €48.86 | SI Trade |
15:54:52 - 19-Mar-26 |
| Buy* | 10 | €48.90 | SI Trade |
15:54:52 - 19-Mar-26 |
| Unknown* | 0 | €49.44 | SI Trade |
15:48:49 - 19-Mar-26 |
| Unknown* | 0 | €49.44 | SI Trade |
15:48:49 - 19-Mar-26 |
| Buy* | 143 | €49.44 | SI Trade |
15:48:42 - 19-Mar-26 |
| Sell* | 7 | €49.34 | SI Trade |
15:48:39 - 19-Mar-26 |
| Buy* | 6 | €49.60 | SI Trade |
15:48:32 - 19-Mar-26 |
| Buy* | 25 | €49.98 | SI Trade |
15:48:11 - 19-Mar-26 |
| Sell* | 1 | €49.88 | SI Trade |
15:46:50 - 19-Mar-26 |
| Unknown* | 136 | €49.76 | OTC Trade |
15:46:31 - 19-Mar-26 |
| Sell* | 212 | €49.88 | SI Trade |
15:46:29 - 19-Mar-26 |
| Sell* | 4 | €49.92 | SI Trade |
15:46:18 - 19-Mar-26 |
| Sell* | 1 | €49.98 | SI Trade |
15:46:18 - 19-Mar-26 |
| Sell* | 28 | €49.98 | SI Trade |
15:46:18 - 19-Mar-26 |
| Sell* | 30 | €50.00 | SI Trade |
15:46:18 - 19-Mar-26 |
| Sell* | 1 | €50.20 | SI Trade |
15:46:17 - 19-Mar-26 |
| Sell* | 10 | €50.20 | SI Trade |
15:46:17 - 19-Mar-26 |
| Unknown* | 0 | €50.25 | SI Trade |
15:46:02 - 19-Mar-26 |
| Unknown* | 0 | €50.25 | SI Trade |
15:45:38 - 19-Mar-26 |
| Sell* | 100 | €50.55 | SI Trade |
15:43:40 - 19-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:43:38 - 19-Mar-26 |
| Sell* | 8 | €50.50 | SI Trade |
15:43:34 - 19-Mar-26 |
| Unknown* | 0 | €50.65 | SI Trade |
15:43:30 - 19-Mar-26 |
| Unknown* | 0 | €50.65 | SI Trade |
15:43:30 - 19-Mar-26 |
| Unknown* | 0 | €50.65 | SI Trade |
15:43:30 - 19-Mar-26 |
| Sell* | 1 | €51.05 | SI Trade |
15:43:28 - 19-Mar-26 |
| Sell* | 5 | €51.15 | SI Trade |
15:43:13 - 19-Mar-26 |
| Unknown* | 0 | €51.15 | SI Trade |
15:42:53 - 19-Mar-26 |
| Unknown* | 0 | €51.15 | SI Trade |
15:42:53 - 19-Mar-26 |
| Unknown* | 0 | €51.05 | SI Trade |
15:42:53 - 19-Mar-26 |
| Unknown* | 0 | €51.15 | SI Trade |
15:41:56 - 19-Mar-26 |
| Unknown* | 0 | €51.15 | SI Trade |
15:41:56 - 19-Mar-26 |
| Unknown* | 0 | €51.30 | SI Trade |
15:40:48 - 19-Mar-26 |
| Unknown* | 0 | €51.25 | SI Trade |
15:40:31 - 19-Mar-26 |
| Unknown* | 0 | €51.25 | SI Trade |
15:39:24 - 19-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:38:50 - 19-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:38:38 - 19-Mar-26 |
| Sell* | 11 | €50.95 | SI Trade |
15:37:32 - 19-Mar-26 |
| Sell* | 12 | €50.95 | SI Trade |
15:37:32 - 19-Mar-26 |
| Sell* | 1 | €50.95 | SI Trade |
15:37:32 - 19-Mar-26 |