| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,872 | €28.30 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 205 | €28.30 | SI Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:29:30 - 03-Apr-25 |
| Buy* | 2 | €28.28 | SI Trade |
16:28:30 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:26:16 - 03-Apr-25 |
| Buy* | 3 | €28.30 | SI Trade |
16:26:14 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:26:02 - 03-Apr-25 |
| Buy* | 4 | €28.28 | SI Trade |
16:23:37 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:22:55 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:21:30 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
16:20:59 - 03-Apr-25 |
| Buy* | 5 | €28.32 | SI Trade |
16:20:40 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:20:09 - 03-Apr-25 |
| Buy* | 3 | €28.32 | SI Trade |
16:20:06 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:19:42 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
16:19:06 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
16:18:58 - 03-Apr-25 |
| Buy* | 2 | €28.34 | SI Trade |
16:17:35 - 03-Apr-25 |
| Buy* | 2 | €28.32 | SI Trade |
16:16:45 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:16:09 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:14:50 - 03-Apr-25 |
| Buy* | 6 | €28.32 | SI Trade |
16:13:53 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:13:21 - 03-Apr-25 |
| Buy* | 1 | €28.30 | SI Trade |
16:13:06 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
16:12:27 - 03-Apr-25 |
| Buy* | 5 | €28.30 | SI Trade |
16:11:25 - 03-Apr-25 |
| Buy* | 4 | €28.28 | SI Trade |
16:11:10 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:11:06 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:10:39 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:10:34 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
16:10:14 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
16:10:14 - 03-Apr-25 |
| Buy* | 1 | €28.28 | SI Trade |
16:08:11 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:07:54 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:06:26 - 03-Apr-25 |
| Buy* | 3 | €28.26 | SI Trade |
16:05:06 - 03-Apr-25 |
| Buy* | 14 | €28.30 | SI Trade |
16:04:51 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:04:29 - 03-Apr-25 |
| Buy* | 4 | €28.28 | SI Trade |
16:04:02 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
16:02:29 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
16:02:29 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:01:00 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:00:21 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:00:21 - 03-Apr-25 |
| Buy* | 5 | €28.26 | SI Trade |
15:59:36 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:59:26 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:59:00 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:58:01 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:57:46 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:57:33 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:57:33 - 03-Apr-25 |
| Buy* | 2 | €28.26 | SI Trade |
15:57:13 - 03-Apr-25 |
| Buy* | 1 | €28.30 | SI Trade |
15:57:07 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:55:33 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:55:33 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:54:44 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:54:36 - 03-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
15:54:19 - 03-Apr-25 |
| Sell* | 2 | €28.20 | SI Trade |
15:54:11 - 03-Apr-25 |
| Sell* | 1 | €28.18 | SI Trade |
15:53:18 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:53:08 - 03-Apr-25 |
| Sell* | 6 | €28.20 | SI Trade |
15:51:58 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:51:28 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:50:49 - 03-Apr-25 |
| Sell* | 1 | €28.22 | SI Trade |
15:49:57 - 03-Apr-25 |
| Sell* | 2 | €28.22 | SI Trade |
15:49:53 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:49:04 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:47:37 - 03-Apr-25 |
| Buy* | 6 | €28.24 | SI Trade |
15:47:37 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:44:25 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:44:06 - 03-Apr-25 |
| Sell* | 34 | €28.22 | SI Trade |
15:43:11 - 03-Apr-25 |
| Sell* | 1 | €28.22 | SI Trade |
15:40:35 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:39:21 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:38:58 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:38:29 - 03-Apr-25 |
| Sell* | 1 | €28.20 | SI Trade |
15:38:23 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:38:01 - 03-Apr-25 |
| Unknown* | 41 | €28.50099 | Currency Conversion Negotiated Trade |
15:37:51 - 03-Apr-25 |
| Sell* | 4 | €28.22 | SI Trade |
15:37:30 - 03-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
15:36:57 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:35:09 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:34:51 - 03-Apr-25 |
| Sell* | 7 | €28.20 | SI Trade |
15:34:30 - 03-Apr-25 |
| Sell* | 6 | €28.22 | SI Trade |
15:33:39 - 03-Apr-25 |
| Sell* | 61 | €28.22 | SI Trade |
15:33:34 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:33:29 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:33:26 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:32:04 - 03-Apr-25 |
| Buy* | 5 | €28.26 | SI Trade |
15:32:04 - 03-Apr-25 |
| Buy* | 1 | €28.36 | SI Trade |
15:26:24 - 03-Apr-25 |
| Unknown* | 110 | €28.36 | OTC Trade |
15:26:21 - 03-Apr-25 |
| Buy* | 1 | €28.36 | SI Trade |
15:26:20 - 03-Apr-25 |
| Buy* | 10 | €28.34 | SI Trade |
15:25:43 - 03-Apr-25 |
| Buy* | 27 | €28.38 | SI Trade |
15:25:32 - 03-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:24:57 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:24:46 - 03-Apr-25 |
| Buy* | 6 | €28.40 | SI Trade |
15:24:18 - 03-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:23:55 - 03-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:23:40 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:23:40 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:22:40 - 03-Apr-25 |
| Unknown* | 0 | €28.38 | SI Trade |
15:21:57 - 03-Apr-25 |
| Buy* | 3 | €28.38 | SI Trade |
15:20:33 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
15:19:51 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:18:55 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
15:18:55 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:18:12 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
15:17:50 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:17:16 - 03-Apr-25 |
| Buy* | 1 | €28.30 | SI Trade |
15:15:32 - 03-Apr-25 |
| Buy* | 2 | €28.26 | SI Trade |
15:14:10 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:13:08 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:12:44 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:12:15 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:11:45 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:10:41 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:10:26 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:10:25 - 03-Apr-25 |
| Buy* | 7 | €28.26 | SI Trade |
15:09:29 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:09:15 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:08:47 - 03-Apr-25 |
| Buy* | 13 | €28.30 | SI Trade |
15:08:47 - 03-Apr-25 |
| Buy* | 5 | €28.26 | SI Trade |
15:07:51 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:07:44 - 03-Apr-25 |
| Sell* | 6 | €28.22 | SI Trade |
15:07:40 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:07:06 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:07:03 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:07:03 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:06:54 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:06:43 - 03-Apr-25 |
| Unknown* | 3 | €28.28 | OTC Trade |
15:06:13 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:05:45 - 03-Apr-25 |
| Buy* | 1 | €28.26 | SI Trade |
15:05:33 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:05:33 - 03-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
15:04:51 - 03-Apr-25 |
| Buy* | 18 | €28.30 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:02:18 - 03-Apr-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:02:18 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:01:29 - 03-Apr-25 |
| Sell* | 3 | €28.20 | SI Trade |
14:59:17 - 03-Apr-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:59:17 - 03-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:59:00 - 03-Apr-25 |
| Unknown* | 9 | €28.20 | OTC Trade |
14:58:56 - 03-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
14:58:45 - 03-Apr-25 |
| Sell* | 10 | €28.20 | SI Trade |
14:58:34 - 03-Apr-25 |
| Unknown* | 47 | €28.22 | OTC Trade |
14:58:21 - 03-Apr-25 |
| Sell* | 1 | €28.22 | SI Trade |
14:57:54 - 03-Apr-25 |
| Sell* | 12 | €28.22 | SI Trade |
14:57:54 - 03-Apr-25 |
| Buy* | 2 | €28.24 | SI Trade |
14:56:14 - 03-Apr-25 |
| Unknown* | 0 | €28.26 | SI Trade |
14:55:54 - 03-Apr-25 |
| Unknown* | 19 | €28.22 | OTC Trade |
14:55:49 - 03-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
14:55:19 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:55:12 - 03-Apr-25 |
| Buy* | 7 | €28.28 | SI Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:55:10 - 03-Apr-25 |
| Buy* | 1 | €28.28 | SI Trade |
14:55:02 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
14:54:51 - 03-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
14:54:39 - 03-Apr-25 |
| Buy* | 2 | €28.28 | SI Trade |
14:54:11 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:54:05 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:54:05 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:54:05 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:54:04 - 03-Apr-25 |
| Unknown* | 12 | €28.30 | OTC Trade |
14:53:59 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
14:53:03 - 03-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
14:52:27 - 03-Apr-25 |
| Buy* | 2 | €28.34 | SI Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:51:19 - 03-Apr-25 |
| Buy* | 22 | €28.40 | SI Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | €28.44 | SI Trade |
14:50:51 - 03-Apr-25 |
| Unknown* | 4 | €28.42 | OTC Trade |
14:50:38 - 03-Apr-25 |
| Unknown* | 0 | €28.42 | SI Trade |
14:49:43 - 03-Apr-25 |
| Unknown* | 0 | €28.42 | SI Trade |
14:49:38 - 03-Apr-25 |
| Unknown* | 0 | €28.42 | SI Trade |
14:49:33 - 03-Apr-25 |
| Unknown* | 0 | €28.38 | SI Trade |
14:48:50 - 03-Apr-25 |
| Buy* | 6 | €28.40 | SI Trade |
14:48:32 - 03-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:48:15 - 03-Apr-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
14:48:14 - 03-Apr-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
14:48:14 - 03-Apr-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
14:48:14 - 03-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:47:50 - 03-Apr-25 |
| Buy* | 1 | €28.38 | SI Trade |
14:47:27 - 03-Apr-25 |
| Buy* | 22 | €28.36 | SI Trade |
14:47:11 - 03-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
14:47:10 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:46:54 - 03-Apr-25 |
| Buy* | 17 | €28.34 | SI Trade |
14:46:19 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:46:09 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
14:45:39 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
14:45:07 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
14:45:07 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
14:45:07 - 03-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:45:04 - 03-Apr-25 |