| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.18 | SI Trade |
12:32:12 - 06-Jun-25 |
| Unknown* | 0 | €36.14 | SI Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
12:29:41 - 06-Jun-25 |
| Unknown* | 0 | €36.06 | SI Trade |
12:28:09 - 06-Jun-25 |
| Sell* | 97 | €36.02 | SI Trade |
12:27:51 - 06-Jun-25 |
| Unknown* | 0 | €36.04 | SI Trade |
12:26:22 - 06-Jun-25 |
| Sell* | 2 | €36.04 | SI Trade |
12:25:30 - 06-Jun-25 |
| Unknown* | 0 | €36.02 | SI Trade |
12:24:41 - 06-Jun-25 |
| Unknown* | 0 | €36.04 | SI Trade |
12:23:52 - 06-Jun-25 |
| Sell* | 3 | €36.02 | SI Trade |
12:23:00 - 06-Jun-25 |
| Sell* | 1 | €36.02 | SI Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €36.04 | SI Trade |
12:21:55 - 06-Jun-25 |
| Sell* | 3 | €36.02 | SI Trade |
12:21:39 - 06-Jun-25 |
| Sell* | 1 | €36.04 | SI Trade |
12:21:22 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
12:18:44 - 06-Jun-25 |
| Sell* | 1 | €36.12 | SI Trade |
12:18:36 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
12:17:45 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
12:15:55 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
12:15:55 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
12:13:37 - 06-Jun-25 |
| Sell* | 4 | €36.10 | SI Trade |
12:12:43 - 06-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
12:11:31 - 06-Jun-25 |
| Sell* | 3 | €36.10 | SI Trade |
12:11:31 - 06-Jun-25 |
| Sell* | 1 | €36.10 | SI Trade |
12:10:01 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
12:09:13 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
12:05:41 - 06-Jun-25 |
| Unknown* | 0 | €36.06 | SI Trade |
12:04:33 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
12:03:15 - 06-Jun-25 |
| Sell* | 7 | €36.08 | SI Trade |
12:03:05 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
12:02:49 - 06-Jun-25 |
| Sell* | 1 | €36.06 | SI Trade |
12:02:28 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
12:01:15 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
12:00:01 - 06-Jun-25 |
| Sell* | 4 | €36.04 | SI Trade |
11:58:44 - 06-Jun-25 |
| Sell* | 40 | €36.04 | SI Trade |
11:58:44 - 06-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
11:58:42 - 06-Jun-25 |
| Sell* | 1 | €36.10 | SI Trade |
11:57:32 - 06-Jun-25 |
| Unknown* | 0 | €36.14 | SI Trade |
11:56:20 - 06-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
11:56:20 - 06-Jun-25 |
| Unknown* | 1 | €36.10 | OTC Trade |
11:56:03 - 06-Jun-25 |
| Sell* | 10 | €36.16 | SI Trade |
11:53:33 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
11:52:49 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
11:51:51 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
11:51:35 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
11:50:44 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
11:49:23 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
11:49:23 - 06-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
11:47:46 - 06-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
11:47:15 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:11 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:10 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:09 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:09 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:08 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
11:46:08 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | SI Trade |
11:46:04 - 06-Jun-25 |
| Buy* | 4 | €36.32 | SI Trade |
11:46:04 - 06-Jun-25 |
| Buy* | 1 | €36.32 | SI Trade |
11:43:54 - 06-Jun-25 |
| Buy* | 33 | €36.30 | SI Trade |
11:43:53 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
11:43:48 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
11:43:48 - 06-Jun-25 |
| Buy* | 9 | €36.30 | SI Trade |
11:42:15 - 06-Jun-25 |
| Buy* | 57 | €36.30 | SI Trade |
11:42:07 - 06-Jun-25 |
| Buy* | 5 | €36.30 | SI Trade |
11:41:04 - 06-Jun-25 |
| Unknown* | 0 | €36.32 | SI Trade |
11:40:42 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:40:11 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
11:40:11 - 06-Jun-25 |
| Buy* | 41 | €36.34 | SI Trade |
11:39:44 - 06-Jun-25 |
| Buy* | 35 | €36.34 | SI Trade |
11:39:39 - 06-Jun-25 |
| Unknown* | 0 | €36.32 | SI Trade |
11:39:39 - 06-Jun-25 |
| Unknown* | 0 | €36.32 | SI Trade |
11:39:25 - 06-Jun-25 |
| Buy* | 1 | €36.34 | SI Trade |
11:39:00 - 06-Jun-25 |
| Buy* | 5 | €36.34 | SI Trade |
11:38:45 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:38:20 - 06-Jun-25 |
| Buy* | 65 | €36.34 | SI Trade |
11:38:20 - 06-Jun-25 |
| Sell* | 3 | €36.28 | SI Trade |
11:37:25 - 06-Jun-25 |
| Buy* | 92 | €36.32 | SI Trade |
11:36:57 - 06-Jun-25 |
| Buy* | 4 | €36.32 | SI Trade |
11:36:56 - 06-Jun-25 |
| Unknown* | 0 | €36.32 | SI Trade |
11:34:59 - 06-Jun-25 |
| Unknown* | 0 | €36.32 | SI Trade |
11:34:59 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:33:41 - 06-Jun-25 |
| Buy* | 38 | €36.30 | SI Trade |
11:32:04 - 06-Jun-25 |
| Buy* | 1 | €36.30 | SI Trade |
11:32:00 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
11:30:57 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:30:18 - 06-Jun-25 |
| Buy* | 2 | €36.30 | SI Trade |
11:30:18 - 06-Jun-25 |
| Buy* | 1 | €36.36 | SI Trade |
11:28:22 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:26:58 - 06-Jun-25 |
| Unknown* | 1 | €36.38 | OTC Trade |
11:26:17 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
11:26:15 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
11:23:59 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
11:23:39 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:22:30 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:22:05 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Unknown* | 2 | €36.34 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Unknown* | 1 | €36.34 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Buy* | 16 | €36.34 | SI Trade |
11:20:43 - 06-Jun-25 |
| Buy* | 19 | €36.34 | SI Trade |
11:20:05 - 06-Jun-25 |
| Buy* | 23 | €36.30 | SI Trade |
11:18:20 - 06-Jun-25 |
| Buy* | 30 | €36.34 | SI Trade |
11:18:20 - 06-Jun-25 |
| Buy* | 3 | €36.34 | SI Trade |
11:17:51 - 06-Jun-25 |
| Buy* | 3 | €36.34 | SI Trade |
11:17:22 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:17:02 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:16:23 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
11:16:23 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:16:23 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
11:14:21 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
11:14:10 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
11:13:31 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
11:13:31 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
11:13:28 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:12:25 - 06-Jun-25 |
| Buy* | 1 | €36.36 | SI Trade |
11:11:39 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
11:11:23 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 0 | €36.38 | SI Trade |
11:10:24 - 06-Jun-25 |
| Unknown* | 0 | €36.38 | SI Trade |
11:10:24 - 06-Jun-25 |
| Unknown* | 0 | €36.38 | SI Trade |
11:10:24 - 06-Jun-25 |
| Unknown* | 0 | €36.38 | SI Trade |
11:09:11 - 06-Jun-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
11:08:00 - 06-Jun-25 |
| Buy* | 22 | €36.40 | SI Trade |
11:07:15 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | SI Trade |
11:05:53 - 06-Jun-25 |
| Unknown* | 0 | €36.40 | SI Trade |
11:05:35 - 06-Jun-25 |
| Buy* | 12 | €36.32 | SI Trade |
11:03:07 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
11:02:51 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
10:59:54 - 06-Jun-25 |
| Buy* | 4 | €36.34 | SI Trade |
10:58:16 - 06-Jun-25 |
| Unknown* | 0 | €36.32 | SI Trade |
10:57:18 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
10:56:49 - 06-Jun-25 |
| Buy* | 4 | €36.32 | SI Trade |
10:55:57 - 06-Jun-25 |
| Buy* | 3 | €36.34 | SI Trade |
10:52:54 - 06-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
10:52:54 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
10:51:53 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | SI Trade |
10:51:14 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | SI Trade |
10:49:25 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | SI Trade |
10:47:56 - 06-Jun-25 |
| Sell* | 2 | €36.26 | SI Trade |
10:46:57 - 06-Jun-25 |
| Sell* | 3 | €36.26 | SI Trade |
10:46:21 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Sell* | 1 | €36.26 | SI Trade |
10:45:24 - 06-Jun-25 |
| Sell* | 14 | €36.22 | SI Trade |
10:45:00 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | SI Trade |
10:44:15 - 06-Jun-25 |
| Unknown* | 0 | €36.22 | SI Trade |
10:43:52 - 06-Jun-25 |
| Sell* | 1 | €36.26 | SI Trade |
10:43:08 - 06-Jun-25 |
| Sell* | 2 | €36.26 | SI Trade |
10:43:06 - 06-Jun-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
10:42:32 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
10:40:55 - 06-Jun-25 |
| Sell* | 11 | €36.26 | SI Trade |
10:40:24 - 06-Jun-25 |
| Sell* | 5 | €36.24 | SI Trade |
10:39:00 - 06-Jun-25 |
| Unknown* | 0 | €36.26 | SI Trade |
10:36:59 - 06-Jun-25 |
| Sell* | 1 | €36.24 | SI Trade |
10:36:07 - 06-Jun-25 |
| Sell* | 1 | €36.20 | SI Trade |
10:36:07 - 06-Jun-25 |
| Sell* | 1 | €36.24 | SI Trade |
10:36:07 - 06-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
10:35:48 - 06-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
10:35:18 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:34:57 - 06-Jun-25 |
| Unknown* | 0 | €36.20 | SI Trade |
10:34:57 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:32:48 - 06-Jun-25 |
| Unknown* | 0 | €36.14 | SI Trade |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | €36.16 | SI Trade |
10:25:46 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:24:45 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:24:31 - 06-Jun-25 |
| Sell* | 1 | €36.16 | SI Trade |
10:23:15 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:23:07 - 06-Jun-25 |
| Sell* | 28 | €36.16 | SI Trade |
10:22:36 - 06-Jun-25 |
| Unknown* | 0 | €36.16 | SI Trade |
10:21:48 - 06-Jun-25 |
| Sell* | 1 | €36.24 | SI Trade |
10:19:07 - 06-Jun-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
10:16:57 - 06-Jun-25 |
| Unknown* | 0 | €36.22 | SI Trade |
10:16:27 - 06-Jun-25 |
| Unknown* | 0 | €36.16 | SI Trade |
10:14:25 - 06-Jun-25 |
| Unknown* | 0 | €36.14 | SI Trade |
10:12:25 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:10:40 - 06-Jun-25 |
| Unknown* | 13 | €36.18 | OTC Trade |
10:10:23 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:09:21 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
10:07:32 - 06-Jun-25 |