| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.92 | SI Trade |
16:27:52 - 06-Feb-26 |
| Buy* | 18 | €48.92 | SI Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 59 | €48.88 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | €48.88 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 11 | €48.86 | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 26 | €48.90 | SI Trade |
16:23:55 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | €48.88 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €48.88 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | €48.88 | SI Trade |
16:16:44 - 06-Feb-26 |
| Buy* | 18 | €48.88 | SI Trade |
16:16:24 - 06-Feb-26 |
| Buy* | 1 | €48.82 | SI Trade |
16:15:17 - 06-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 2 | €48.72 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 0 | €48.76 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
16:08:47 - 06-Feb-26 |
| Unknown* | 0 | €48.82 | SI Trade |
16:07:58 - 06-Feb-26 |
| Unknown* | 0 | €48.84 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:07:16 - 06-Feb-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:07:16 - 06-Feb-26 |
| Unknown* | 0 | €48.84 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:02:12 - 06-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | SI Trade |
15:59:05 - 06-Feb-26 |
| Buy* | 1 | €48.70 | SI Trade |
15:57:59 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | SI Trade |
15:57:02 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | SI Trade |
15:56:02 - 06-Feb-26 |
| Buy* | 22 | €48.64 | SI Trade |
15:52:22 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | SI Trade |
15:50:05 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | SI Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | SI Trade |
15:45:40 - 06-Feb-26 |
| Buy* | 16 | €48.60 | SI Trade |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | €48.58 | SI Trade |
15:40:55 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
15:33:50 - 06-Feb-26 |
| Buy* | 2,475 | €48.60 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | SI Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | SI Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:27:21 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:27:08 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | SI Trade |
15:24:45 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | €48.56 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | SI Trade |
15:22:21 - 06-Feb-26 |
| Buy* | 2 | €48.56 | SI Trade |
15:22:05 - 06-Feb-26 |
| Buy* | 50 | €48.54 | SI Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
15:21:16 - 06-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
15:21:08 - 06-Feb-26 |
| Buy* | 4 | €48.50 | SI Trade |
15:19:25 - 06-Feb-26 |
| Buy* | 7 | €48.48 | SI Trade |
15:18:50 - 06-Feb-26 |
| Sell* | 2 | €48.34 | SI Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 0 | €48.36 | SI Trade |
15:16:37 - 06-Feb-26 |
| Unknown* | 0 | €48.36 | SI Trade |
15:13:38 - 06-Feb-26 |
| Unknown* | 8 | €48.36 | SI Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
15:09:43 - 06-Feb-26 |
| Buy* | 5 | €48.38 | SI Trade |
15:08:21 - 06-Feb-26 |
| Sell* | 10 | €48.38 | SI Trade |
15:08:12 - 06-Feb-26 |
| Unknown* | 0 | €48.42 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | SI Trade |
15:06:06 - 06-Feb-26 |
| Unknown* | 0 | €48.46 | SI Trade |
15:04:19 - 06-Feb-26 |
| Sell* | 20 | €48.46 | SI Trade |
15:04:19 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | SI Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | SI Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 0 | €48.50 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Sell* | 1 | €48.50 | SI Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €48.50 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | OTC Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 89 | €48.58 | OTC Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | €48.82 | SI Trade |
14:52:03 - 06-Feb-26 |
| Unknown* | 0 | €48.82 | SI Trade |
14:52:03 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 1 | €48.86 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | €48.76 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €48.76 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €48.76 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Sell* | 74 | €48.76 | SI Trade |
14:50:42 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | €48.72 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 5 | €48.72 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 1 | €48.76 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | €48.82 | SI Trade |
14:48:52 - 06-Feb-26 |
| Unknown* | 0 | €48.76 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 2 | €48.70 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 1 | €48.70 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:47:04 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:47:04 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | SI Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | SI Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:46:25 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 3 | €48.68 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €48.68 | SI Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | SI Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | SI Trade |
14:44:04 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | SI Trade |
14:44:04 - 06-Feb-26 |
| Sell* | 1 | €48.64 | SI Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:42:20 - 06-Feb-26 |
| Unknown* | 3 | €48.58 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 6 | €48.64 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | SI Trade |
14:41:38 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
14:41:10 - 06-Feb-26 |
| Sell* | 5 | €48.60 | SI Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
14:40:53 - 06-Feb-26 |
| Sell* | 43 | €48.54 | SI Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €48.64 | SI Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:40:04 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:39:45 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:39:45 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 73 | €48.58 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Sell* | 12 | €48.52 | SI Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 3 | €48.56 | OTC Trade |
14:36:54 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
14:36:46 - 06-Feb-26 |
| Sell* | 7 | €48.64 | SI Trade |
14:35:51 - 06-Feb-26 |