| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,467 | €36.46 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 11,362 | €36.46 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 2,249 | €36.46 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | SI Trade |
16:29:46 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | SI Trade |
16:28:51 - 19-Sep-25 |
| Buy* | 1 | €36.44 | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:26:32 - 19-Sep-25 |
| Unknown* | 11 | €36.42 | OTC Trade |
16:26:05 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:25:06 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
16:24:14 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 0 | €36.38 | SI Trade |
16:23:28 - 19-Sep-25 |
| Unknown* | 0 | €36.38 | SI Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 100 | €36.36 | OTC Trade |
16:21:49 - 19-Sep-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
16:21:37 - 19-Sep-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
16:21:37 - 19-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:21:35 - 19-Sep-25 |
| Unknown* | 0 | €36.38 | SI Trade |
16:21:22 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | SI Trade |
16:21:06 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | SI Trade |
16:21:02 - 19-Sep-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | SI Trade |
16:20:15 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:19:25 - 19-Sep-25 |
| Buy* | 3 | €36.44 | SI Trade |
16:19:25 - 19-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:18:57 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:18:57 - 19-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:18:57 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 6 | €36.42 | OTC Trade |
16:18:04 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:16:56 - 19-Sep-25 |
| Buy* | 1 | €36.40 | SI Trade |
16:16:54 - 19-Sep-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 1 | €36.40 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Buy* | 9 | €36.40 | SI Trade |
16:16:07 - 19-Sep-25 |
| Unknown* | 0 | €36.36 | SI Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 109 | €36.38 | OTC Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 109 | €36.38 | OTC Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 548 | €36.38 | OTC Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 548 | €36.38 | OTC Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:15:31 - 19-Sep-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
16:14:47 - 19-Sep-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
16:14:47 - 19-Sep-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
16:13:20 - 19-Sep-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
16:10:46 - 19-Sep-25 |
| Unknown* | 209 | €36.28 | OTC Trade |
16:09:09 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
16:08:08 - 19-Sep-25 |
| Unknown* | 77 | €36.30 | OTC Trade |
16:07:45 - 19-Sep-25 |
| Buy* | 2 | €36.26 | SI Trade |
16:06:39 - 19-Sep-25 |
| Buy* | 1 | €36.28 | SI Trade |
16:05:58 - 19-Sep-25 |
| Buy* | 10 | €36.30 | SI Trade |
16:04:11 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
16:03:55 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
16:03:55 - 19-Sep-25 |
| Unknown* | 77 | €36.30 | OTC Trade |
16:03:54 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
16:03:25 - 19-Sep-25 |
| Buy* | 2 | €36.26 | SI Trade |
16:02:36 - 19-Sep-25 |
| Unknown* | 115 | €36.28 | OTC Trade |
16:02:24 - 19-Sep-25 |
| Unknown* | 2 | €36.30 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | SI Trade |
16:01:08 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | SI Trade |
16:00:08 - 19-Sep-25 |
| Unknown* | 3 | €36.26 | OTC Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Buy* | 1 | €36.28 | SI Trade |
15:58:57 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:57:39 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:57:39 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | SI Trade |
15:55:47 - 19-Sep-25 |
| Unknown* | 9 | €36.30 | OTC Trade |
15:53:36 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | SI Trade |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | €36.24 | SI Trade |
15:51:35 - 19-Sep-25 |
| Buy* | 2 | €36.24 | SI Trade |
15:51:01 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:49:56 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:49:56 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | €36.24 | SI Trade |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | €36.16 | SI Trade |
15:47:21 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
15:46:53 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
15:46:52 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
15:46:34 - 19-Sep-25 |
| Unknown* | 0 | €36.24 | OTC Trade |
15:45:12 - 19-Sep-25 |
| Unknown* | 134 | €36.32467 | Currency Conversion Negotiated Trade |
15:44:56 - 19-Sep-25 |
| Buy* | 1 | €36.22 | SI Trade |
15:43:54 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
15:43:43 - 19-Sep-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
15:43:16 - 19-Sep-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
15:43:16 - 19-Sep-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
15:43:16 - 19-Sep-25 |
| Unknown* | 0 | €36.18 | SI Trade |
15:40:22 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | €36.16 | SI Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
15:39:59 - 19-Sep-25 |
| Unknown* | 0 | €36.18 | SI Trade |
15:39:48 - 19-Sep-25 |
| Unknown* | 3 | €36.20 | OTC Trade |
15:39:13 - 19-Sep-25 |
| Unknown* | 8 | €36.18 | OTC Trade |
15:39:08 - 19-Sep-25 |
| Unknown* | 0 | €36.18 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 0 | €36.18 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 8 | €36.20 | OTC Trade |
15:37:47 - 19-Sep-25 |
| Unknown* | 0 | €36.24 | OTC Trade |
15:37:12 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
15:35:38 - 19-Sep-25 |
| Unknown* | 1 | €36.24 | OTC Trade |
15:35:29 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:35:22 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:35:21 - 19-Sep-25 |
| Buy* | 10 | €36.26 | SI Trade |
15:34:52 - 19-Sep-25 |
| Unknown* | 2 | €36.28 | OTC Trade |
15:33:43 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:33:37 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:33:37 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:33:37 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:33:37 - 19-Sep-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
15:33:37 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
15:33:16 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
15:33:16 - 19-Sep-25 |
| Unknown* | 0 | €36.24 | SI Trade |
15:32:40 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
15:32:32 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | SI Trade |
15:31:41 - 19-Sep-25 |
| Unknown* | 2 | €36.28 | OTC Trade |
15:31:27 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | SI Trade |
15:31:14 - 19-Sep-25 |
| Unknown* | 2 | €36.28 | OTC Trade |
15:30:31 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:30:18 - 19-Sep-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
15:30:18 - 19-Sep-25 |
| Unknown* | 0 | €36.24 | SI Trade |
15:29:27 - 19-Sep-25 |
| Unknown* | 7 | €36.30 | OTC Trade |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | €36.24 | OTC Trade |
15:28:39 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
15:28:06 - 19-Sep-25 |
| Unknown* | 9 | €36.22 | OTC Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:27:16 - 19-Sep-25 |
| Buy* | 22 | €36.24 | SI Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
15:26:20 - 19-Sep-25 |
| Unknown* | 0 | €36.18 | OTC Trade |
15:26:19 - 19-Sep-25 |
| Unknown* | 0 | €36.24 | OTC Trade |
15:25:34 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | SI Trade |
15:24:37 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | €36.18 | SI Trade |
15:22:55 - 19-Sep-25 |
| Buy* | 1 | €36.22 | SI Trade |
15:21:34 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | SI Trade |
15:21:18 - 19-Sep-25 |
| Unknown* | 0 | €36.22 | SI Trade |
15:21:05 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
15:19:35 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
15:19:28 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
15:19:27 - 19-Sep-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
15:19:27 - 19-Sep-25 |
| Unknown* | 0 | €36.24 | SI Trade |
15:19:00 - 19-Sep-25 |
| Unknown* | 0 | €36.24 | SI Trade |
15:19:00 - 19-Sep-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Buy* | 2 | €36.16 | SI Trade |
15:18:14 - 19-Sep-25 |
| Unknown* | 0 | €36.16 | SI Trade |
15:17:40 - 19-Sep-25 |
| Unknown* | 0 | €36.16 | SI Trade |
15:17:40 - 19-Sep-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
15:17:11 - 19-Sep-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
15:17:11 - 19-Sep-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
15:16:44 - 19-Sep-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
15:16:43 - 19-Sep-25 |
| Unknown* | 0 | €36.08 | OTC Trade |
15:16:15 - 19-Sep-25 |
| Unknown* | 0 | €36.08 | OTC Trade |
15:16:14 - 19-Sep-25 |
| Unknown* | 0 | €36.08 | OTC Trade |
15:16:14 - 19-Sep-25 |
| Unknown* | 0 | €36.08 | SI Trade |
15:15:46 - 19-Sep-25 |
| Unknown* | 0 | €36.06 | SI Trade |
15:15:28 - 19-Sep-25 |
| Unknown* | 3 | €36.02 | OTC Trade |
15:15:10 - 19-Sep-25 |
| Unknown* | 3 | €36.08 | OTC Trade |
15:14:23 - 19-Sep-25 |
| Unknown* | 0 | €36.08 | SI Trade |
15:14:03 - 19-Sep-25 |