| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €34.64 | SI Trade |
13:11:22 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
13:10:51 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
13:10:51 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
13:10:51 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
13:10:51 - 18-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
13:10:00 - 18-Aug-25 |
| Buy* | 1 | €34.64 | SI Trade |
13:10:00 - 18-Aug-25 |
| Buy* | 3 | €34.68 | SI Trade |
13:07:11 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
13:06:55 - 18-Aug-25 |
| Buy* | 1 | €34.66 | SI Trade |
13:05:03 - 18-Aug-25 |
| Buy* | 5 | €34.68 | SI Trade |
13:04:56 - 18-Aug-25 |
| Buy* | 1 | €34.66 | SI Trade |
13:03:26 - 18-Aug-25 |
| Unknown* | 0 | €34.64 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
13:02:22 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
13:02:22 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
13:01:24 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
13:01:24 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
13:00:47 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
13:00:47 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:00:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:59:46 - 18-Aug-25 |
| Unknown* | 3 | €34.70 | OTC Trade |
12:59:00 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:58:25 - 18-Aug-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
12:58:13 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:57:09 - 18-Aug-25 |
| Unknown* | 30 | €34.68449 | Currency Conversion Negotiated Trade |
12:55:10 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:52 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:52 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:52 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:52 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:31 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:31 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:31 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:52:31 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:50:27 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:49:56 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:49:56 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | SI Trade |
12:47:35 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:47:18 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:47:18 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:47:18 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:47:18 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:46:35 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
12:45:51 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | SI Trade |
12:45:35 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | SI Trade |
12:42:35 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:41:47 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:41:47 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:41:47 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:41:47 - 18-Aug-25 |
| Buy* | 5 | €34.70 | SI Trade |
12:41:35 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:41:04 - 18-Aug-25 |
| Buy* | 2 | €34.70 | SI Trade |
12:39:28 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:36:00 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:34:35 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:34:00 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:32:18 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:54 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:31:34 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:31:34 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:31:34 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:31:34 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:16 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:16 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:16 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:16 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:15 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:15 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:15 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:31:15 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:29:05 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:26:21 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:26:21 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:23:23 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
12:22:37 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:20:12 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:20:12 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:17:15 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:16:52 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:16:35 - 18-Aug-25 |
| Buy* | 6 | €34.68 | SI Trade |
12:16:35 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:15:02 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:15:02 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:15:02 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:15:02 - 18-Aug-25 |
| Buy* | 1 | €34.68 | SI Trade |
12:14:05 - 18-Aug-25 |
| Unknown* | 0 | €34.72 | SI Trade |
12:13:02 - 18-Aug-25 |
| Unknown* | 11 | €34.72 | OTC Trade |
12:08:49 - 18-Aug-25 |
| Buy* | 2 | €34.68 | SI Trade |
12:08:33 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:08:03 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
12:06:57 - 18-Aug-25 |
| Buy* | 1 | €34.66 | SI Trade |
12:06:50 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
12:05:11 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:05:00 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
12:05:00 - 18-Aug-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
12:03:57 - 18-Aug-25 |
| Unknown* | 19 | €34.66 | OTC Trade |
11:59:25 - 18-Aug-25 |
| Buy* | 1 | €34.62 | SI Trade |
11:59:04 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
11:59:04 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
11:58:30 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:58:18 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:58:18 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
11:58:08 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:55:01 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:55:00 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:55:00 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:55:00 - 18-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
11:54:56 - 18-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
11:54:19 - 18-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
11:53:58 - 18-Aug-25 |
| Buy* | 1 | €34.60 | SI Trade |
11:53:58 - 18-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
11:53:58 - 18-Aug-25 |
| Buy* | 2 | €34.60 | SI Trade |
11:53:58 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:53:17 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:53:17 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:53:17 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:53:17 - 18-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
11:52:42 - 18-Aug-25 |
| Buy* | 1 | €34.62 | SI Trade |
11:52:42 - 18-Aug-25 |
| Buy* | 1 | €34.64 | SI Trade |
11:52:42 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
11:51:35 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
11:51:35 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
11:51:35 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
11:51:35 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
11:51:35 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
11:51:35 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
11:51:35 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
11:51:02 - 18-Aug-25 |
| Buy* | 1 | €34.64 | SI Trade |
11:48:00 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
11:45:05 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
11:44:28 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
11:40:27 - 18-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
11:40:00 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:38:52 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:38:52 - 18-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
11:38:34 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:38:02 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:38:02 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:38:01 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:38:01 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:38:01 - 18-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
11:37:37 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
11:35:09 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:33:21 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:33:21 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:33:21 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:33:21 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:32:18 - 18-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
11:31:28 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:19 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:19 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:19 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:19 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:15 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:15 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:15 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:30:15 - 18-Aug-25 |
| Buy* | 2 | €34.58 | SI Trade |
11:28:49 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | SI Trade |
11:28:12 - 18-Aug-25 |
| Unknown* | 2 | €34.58 | OTC Trade |
11:23:30 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
11:22:36 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
11:22:36 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
11:22:36 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
11:22:36 - 18-Aug-25 |
| Unknown* | 0 | €34.54 | SI Trade |
11:21:50 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | SI Trade |
11:19:44 - 18-Aug-25 |
| Buy* | 1 | €34.54 | SI Trade |
11:19:35 - 18-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
11:15:10 - 18-Aug-25 |
| Unknown* | 0 | €34.54 | SI Trade |
11:13:35 - 18-Aug-25 |
| Unknown* | 0 | €34.54 | SI Trade |
11:13:35 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
11:09:35 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
11:04:44 - 18-Aug-25 |
| Buy* | 1 | €34.54 | SI Trade |
10:59:53 - 18-Aug-25 |
| Unknown* | 0 | €34.56 | SI Trade |
10:59:05 - 18-Aug-25 |
| Unknown* | 0 | €34.56 | OTC Trade |
10:59:04 - 18-Aug-25 |
| Unknown* | 0 | €34.56 | OTC Trade |
10:58:03 - 18-Aug-25 |
| Unknown* | 0 | €34.56 | OTC Trade |
10:58:03 - 18-Aug-25 |
| Unknown* | 0 | €34.56 | SI Trade |
10:54:05 - 18-Aug-25 |
| Unknown* | 3 | €34.60 | OTC Trade |
10:53:23 - 18-Aug-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:52:14 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
10:51:20 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | SI Trade |
10:50:56 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
10:49:48 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
10:49:47 - 18-Aug-25 |
| Buy* | 6 | €34.58 | SI Trade |
10:49:41 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:57 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:57 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |