| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.92 | 28.23 | 26.70 | 28.23 | 11,928 |
| 2nd Apr 2025 (Wed) | 27.40 | 27.58 | 26.97 | 26.97 | 134,101 |
| 1st Apr 2025 (Tue) | 26.86 | 27.13 | 26.56 | 27.13 | 5,519 |
| 31st Mar 2025 (Mon) | 26.30 | 27.10 | 26.30 | 26.82 | 14,874 |
| 28th Mar 2025 (Fri) | 27.04 | 27.04 | 26.58 | 26.58 | 4,996 |
| 27th Mar 2025 (Thu) | 27.38 | 27.38 | 26.96 | 26.96 | 1,686 |
| 26th Mar 2025 (Wed) | 27.51 | 27.51 | 27.47 | 27.47 | 4,921 |
| 25th Mar 2025 (Tue) | 26.78 | 27.39 | 26.58 | 27.12 | 31,679 |
| 24th Mar 2025 (Mon) | 27.00 | 27.00 | 26.64 | 26.64 | 13,409 |
| 21st Mar 2025 (Fri) | 26.84 | 26.84 | 26.12 | 26.12 | 10,126 |
| 20th Mar 2025 (Thu) | 27.30 | 27.30 | 26.02 | 26.54 | 8,156 |
| 19th Mar 2025 (Wed) | 27.20 | 27.44 | 26.88 | 27.18 | 26,192 |
| 18th Mar 2025 (Tue) | 26.38 | 26.62 | 26.11 | 26.62 | 15,181 |
| 17th Mar 2025 (Mon) | 26.51 | 26.51 | 25.94 | 25.94 | 9,010 |
| 14th Mar 2025 (Fri) | 24.70 | 25.92 | 24.58 | 25.92 | 9,790 |
| 13th Mar 2025 (Thu) | 25.28 | 25.87 | 25.06 | 25.06 | 8,678 |
| 12th Mar 2025 (Wed) | 25.30 | 25.58 | 24.30 | 25.27 | 78,262 |
| 11th Mar 2025 (Tue) | 25.18 | 25.18 | 24.77 | 25.02 | 5,165 |
| 10th Mar 2025 (Mon) | 25.72 | 25.93 | 25.08 | 25.08 | 351,775 |
| 7th Mar 2025 (Fri) | 26.90 | 26.90 | 24.62 | 24.98 | 495,230 |
| 6th Mar 2025 (Thu) | 25.60 | 26.03 | 25.35 | 25.98 | 55,516 |
| 5th Mar 2025 (Wed) | 24.60 | 25.04 | 24.36 | 24.76 | 188,899 |
| 4th Mar 2025 (Tue) | 23.51 | 23.98 | 23.28 | 23.86 | 617,932 |
| 3rd Mar 2025 (Mon) | 22.20 | 23.53 | 21.36 | 23.04 | 615,693 |
| 28th Feb 2025 (Fri) | 20.84 | 20.92 | 20.55 | 20.92 | 41,404 |
| 27th Feb 2025 (Thu) | 19.50 | 20.89 | 19.50 | 20.67 | 9,255 |
| 26th Feb 2025 (Wed) | 19.40 | 19.40 | 18.535 | 18.95 | 104,412 |
| 25th Feb 2025 (Tue) | 19.01 | 19.08 | 18.865 | 19.08 | 2,011 |
| 24th Feb 2025 (Mon) | 19.12 | 19.12 | 18.86 | 18.86 | 3,753,887 |
| 21st Feb 2025 (Fri) | 18.87 | 18.87 | 18.76 | 18.76 | 922 |
| 20th Feb 2025 (Thu) | 18.90 | 18.90 | 18.515 | 18.725 | 1,665 |
| 19th Feb 2025 (Wed) | 18.40 | 18.845 | 18.40 | 18.46 | 5,553 |
| 18th Feb 2025 (Tue) | 18.10 | 18.325 | 17.74 | 18.14 | 2,129 |
| 17th Feb 2025 (Mon) | 17.00 | 17.755 | 17.00 | 17.755 | 19,385 |
| 14th Feb 2025 (Fri) | 16.89 | 16.94 | 16.765 | 16.94 | 5,481 |
| 13th Feb 2025 (Thu) | 16.72 | 16.77 | 16.59 | 16.77 | 983 |
| 12th Feb 2025 (Wed) | 16.755 | 16.755 | 16.655 | 16.655 | 103 |
| 11th Feb 2025 (Tue) | 16.60 | 16.705 | 16.355 | 16.705 | 4,837 |
| 10th Feb 2025 (Mon) | 16.23 | 16.385 | 16.23 | 16.37 | 103,869 |
| 7th Feb 2025 (Fri) | 16.67 | 16.67 | 16.215 | 16.215 | 250,021 |
| 6th Feb 2025 (Thu) | 16.74 | 16.74 | 16.43 | 16.625 | 241,658 |
| 5th Feb 2025 (Wed) | 16.95 | 16.95 | 16.51 | 16.68 | 106,998 |
| 4th Feb 2025 (Tue) | 17.84 | 17.84 | 16.935 | 16.935 | 17,723 |