| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.70 | 38.75 | 38.70 | 38.75 | 10,034 |
| 17th Jul 2025 (Thu) | 38.28 | 38.59 | 38.17 | 38.59 | 1,915,320 |
| 16th Jul 2025 (Wed) | 39.10 | 39.10 | 37.87 | 37.87 | 799,512 |
| 15th Jul 2025 (Tue) | 38.88 | 39.28 | 38.43 | 38.43 | 23,945 |
| 14th Jul 2025 (Mon) | 38.10 | 38.51 | 38.06 | 38.51 | 18,923 |
| 11th Jul 2025 (Fri) | 37.51 | 38.30 | 36.62 | 38.30 | 14,176 |
| 10th Jul 2025 (Thu) | 39.60 | 39.60 | 37.74 | 37.74 | 21,495 |
| 9th Jul 2025 (Wed) | 38.00 | 38.93 | 38.00 | 38.93 | 18,292 |
| 8th Jul 2025 (Tue) | 37.16 | 38.19 | 37.16 | 37.34 | 8,976 |
| 7th Jul 2025 (Mon) | 37.00 | 37.06 | 36.64 | 37.02 | 10,159 |
| 4th Jul 2025 (Fri) | 36.54 | 36.55 | 36.53 | 36.55 | 4,385 |
| 3rd Jul 2025 (Thu) | 36.14 | 36.49 | 35.39 | 36.49 | 19,893 |
| 2nd Jul 2025 (Wed) | 36.18 | 36.18 | 35.60 | 35.99 | 114,612 |
| 1st Jul 2025 (Tue) | 37.40 | 37.40 | 36.08 | 36.08 | 740,450 |
| 30th Jun 2025 (Mon) | 36.00 | 36.78 | 35.59 | 36.78 | 8,460 |
| 27th Jun 2025 (Fri) | 34.96 | 35.60 | 34.49 | 35.22 | 14,893 |
| 26th Jun 2025 (Thu) | 32.08 | 33.55 | 32.08 | 33.53 | 8,190 |
| 25th Jun 2025 (Wed) | 33.51 | 33.51 | 32.44 | 32.44 | 1,202,942 |
| 24th Jun 2025 (Tue) | 33.30 | 33.58 | 32.87 | 32.87 | 36,316 |
| 23rd Jun 2025 (Mon) | 33.32 | 33.90 | 32.80 | 33.18 | 42,314 |
| 20th Jun 2025 (Fri) | 34.15 | 34.92 | 34.15 | 34.66 | 5,679 |
| 19th Jun 2025 (Thu) | 36.40 | 36.40 | 33.65 | 33.99 | 23,382 |
| 18th Jun 2025 (Wed) | 36.20 | 36.45 | 36.07 | 36.45 | 3,370 |
| 17th Jun 2025 (Tue) | 35.88 | 35.88 | 35.42 | 35.79 | 118,117 |
| 16th Jun 2025 (Mon) | 36.46 | 36.66 | 35.90 | 35.90 | 4,130 |
| 13th Jun 2025 (Fri) | 35.56 | 36.12 | 35.34 | 36.06 | 3,691 |
| 12th Jun 2025 (Thu) | 35.48 | 35.74 | 35.02 | 35.74 | 54,934 |
| 11th Jun 2025 (Wed) | 34.30 | 35.12 | 34.30 | 35.12 | 328,584 |
| 10th Jun 2025 (Tue) | 35.36 | 35.36 | 34.59 | 34.59 | 717,596 |
| 9th Jun 2025 (Mon) | 35.88 | 35.88 | 34.53 | 35.25 | 868,703 |
| 6th Jun 2025 (Fri) | 36.48 | 36.48 | 35.16 | 35.16 | 15,221 |
| 5th Jun 2025 (Thu) | 34.80 | 36.27 | 34.80 | 36.27 | 56,124 |
| 4th Jun 2025 (Wed) | 35.86 | 36.67 | 34.34 | 34.72 | 13,922 |
| 3rd Jun 2025 (Tue) | 37.98 | 37.98 | 36.36 | 36.36 | 5,316 |
| 2nd Jun 2025 (Mon) | 36.46 | 37.35 | 36.46 | 37.28 | 8,153 |
| 30th May 2025 (Fri) | 35.78 | 36.38 | 35.64 | 36.38 | 1,030,134 |
| 29th May 2025 (Thu) | 36.51 | 36.51 | 35.64 | 35.64 | 1,790,030 |
| 28th May 2025 (Wed) | 36.40 | 36.40 | 36.09 | 36.19 | 436,375 |
| 27th May 2025 (Tue) | 36.06 | 36.38 | 35.28 | 36.38 | 46,023 |
| 26th May 2025 (Mon) | 35.68 | 35.68 | 35.68 | 35.68 | 33,254 |
| 23rd May 2025 (Fri) | 33.90 | 34.71 | 33.31 | 34.71 | 4,373 |
| 22nd May 2025 (Thu) | 33.14 | 33.46 | 33.08 | 33.42 | 1,675,293 |
| 21st May 2025 (Wed) | 33.40 | 33.62 | 33.24 | 33.59 | 40,434 |