| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.02 | 49.61 | 48.42 | 48.42 | 5,643 |
| 11th Dec 2025 (Thu) | 49.80 | 49.98 | 48.98 | 49.445 | 6,742 |
| 10th Dec 2025 (Wed) | 48.90 | 49.13 | 48.02 | 49.035 | 27,344 |
| 9th Dec 2025 (Tue) | 48.78 | 50.025 | 48.78 | 49.50 | 31,311 |
| 8th Dec 2025 (Mon) | 48.00 | 48.82 | 47.74 | 48.82 | 23,617 |
| 5th Dec 2025 (Fri) | 47.40 | 48.35 | 47.32 | 47.82 | 6,283 |
| 4th Dec 2025 (Thu) | 47.40 | 47.40 | 46.37 | 46.83 | 10,575 |
| 3rd Dec 2025 (Wed) | 46.52 | 47.20 | 46.23 | 47.20 | 6,767 |
| 2nd Dec 2025 (Tue) | 44.80 | 46.09 | 44.80 | 45.60 | 2,619 |
| 1st Dec 2025 (Mon) | 46.46 | 46.46 | 43.19 | 44.53 | 45,869 |
| 28th Nov 2025 (Fri) | 47.00 | 47.00 | 45.38 | 45.88 | 4,909 |
| 27th Nov 2025 (Thu) | 46.32 | 46.80 | 45.82 | 46.29 | 49,954 |
| 26th Nov 2025 (Wed) | 44.60 | 45.56 | 44.59 | 45.56 | 4,112 |
| 25th Nov 2025 (Tue) | 44.80 | 45.34 | 43.82 | 43.82 | 61,675 |
| 24th Nov 2025 (Mon) | 44.52 | 44.98 | 43.22 | 44.95 | 42,307 |
| 21st Nov 2025 (Fri) | 47.00 | 47.00 | 44.59 | 45.08 | 31,758 |
| 20th Nov 2025 (Thu) | 48.06 | 48.42 | 47.37 | 47.37 | 295,379 |
| 19th Nov 2025 (Wed) | 49.70 | 49.70 | 47.64 | 47.64 | 12,491 |
| 18th Nov 2025 (Tue) | 49.41 | 49.74 | 48.16 | 49.19 | 213,864 |
| 17th Nov 2025 (Mon) | 49.80 | 50.295 | 49.77 | 50.295 | 53,436 |
| 14th Nov 2025 (Fri) | 49.89 | 50.015 | 48.53 | 50.015 | 40,203 |
| 13th Nov 2025 (Thu) | 48.51 | 50.325 | 48.30 | 50.325 | 5,388 |
| 12th Nov 2025 (Wed) | 48.70 | 48.70 | 47.89 | 47.92 | 3,436 |
| 11th Nov 2025 (Tue) | 49.03 | 49.435 | 47.88 | 48.36 | 45,080 |
| 10th Nov 2025 (Mon) | 49.80 | 49.80 | 48.78 | 48.78 | 4,520 |
| 7th Nov 2025 (Fri) | 48.20 | 49.10 | 48.03 | 48.58 | 11,234 |
| 6th Nov 2025 (Thu) | 49.99 | 49.99 | 48.27 | 48.27 | 3,082 |
| 5th Nov 2025 (Wed) | 50.50 | 50.64 | 49.49 | 49.49 | 116,787 |
| 4th Nov 2025 (Tue) | 50.645 | 50.94 | 49.825 | 50.815 | 20,484 |
| 3rd Nov 2025 (Mon) | 48.68 | 50.55 | 48.44 | 50.525 | 9,479 |
| 31st Oct 2025 (Fri) | 49.51 | 49.51 | 47.07 | 48.05 | 26,716 |
| 30th Oct 2025 (Thu) | 50.00 | 50.45 | 47.69 | 49.21 | 25,633 |
| 29th Oct 2025 (Wed) | 49.31 | 50.295 | 49.22 | 50.095 | 5,710 |
| 28th Oct 2025 (Tue) | 49.80 | 50.615 | 47.51 | 49.155 | 422,392 |
| 27th Oct 2025 (Mon) | 46.80 | 49.11 | 46.29 | 49.11 | 702,703 |
| 24th Oct 2025 (Fri) | 44.84 | 46.28 | 44.83 | 46.28 | 32,301 |
| 23rd Oct 2025 (Thu) | 44.10 | 44.88 | 44.10 | 44.82 | 11,696 |
| 22nd Oct 2025 (Wed) | 43.68 | 44.24 | 43.68 | 44.24 | 17,739 |
| 21st Oct 2025 (Tue) | 42.64 | 43.29 | 42.16 | 43.13 | 351,065 |
| 20th Oct 2025 (Mon) | 42.60 | 42.61 | 42.00 | 42.61 | 3,182 |
| 17th Oct 2025 (Fri) | 43.28 | 43.28 | 41.30 | 41.30 | 110,867 |
| 16th Oct 2025 (Thu) | 42.36 | 44.10 | 42.29 | 43.65 | 7,267 |
| 15th Oct 2025 (Wed) | 41.14 | 43.54 | 40.66 | 42.15 | 27,537 |
| 14th Oct 2025 (Tue) | 40.46 | 40.46 | 39.26 | 40.06 | 4,212 |