| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 55.25 | 55.85 | 46.80 | 50.05 | 174,556 |
| 18th Mar 2026 (Wed) | 59.00 | 59.00 | 57.575 | 57.625 | 42,534 |
| 17th Mar 2026 (Tue) | 59.00 | 59.00 | 54.90 | 57.35 | 94,234 |
| 16th Mar 2026 (Mon) | 60.15 | 60.15 | 58.775 | 59.45 | 8,991 |
| 13th Mar 2026 (Fri) | 59.80 | 60.125 | 58.65 | 58.65 | 7,159 |
| 12th Mar 2026 (Thu) | 61.05 | 61.625 | 60.425 | 60.425 | 8,388 |
| 11th Mar 2026 (Wed) | 61.70 | 61.70 | 60.05 | 61.275 | 52,970 |
| 10th Mar 2026 (Tue) | 61.75 | 62.40 | 59.925 | 61.75 | 78,992 |
| 9th Mar 2026 (Mon) | 59.80 | 60.60 | 58.575 | 59.95 | 15,353 |
| 6th Mar 2026 (Fri) | 62.60 | 62.60 | 59.675 | 60.30 | 15,492 |
| 5th Mar 2026 (Thu) | 65.55 | 65.55 | 61.60 | 61.60 | 18,634 |
| 4th Mar 2026 (Wed) | 58.60 | 64.25 | 58.60 | 64.225 | 20,659 |
| 3rd Mar 2026 (Tue) | 64.00 | 64.00 | 60.65 | 60.65 | 15,185 |
| 2nd Mar 2026 (Mon) | 62.90 | 65.90 | 62.20 | 62.875 | 7,901 |
| 27th Feb 2026 (Fri) | 60.20 | 63.55 | 60.00 | 63.55 | 52,053 |
| 26th Feb 2026 (Thu) | 54.50 | 63.775 | 54.50 | 62.45 | 239,728 |
| 25th Feb 2026 (Wed) | 51.10 | 51.45 | 50.425 | 51.45 | 12,620 |
| 24th Feb 2026 (Tue) | 52.80 | 52.80 | 50.15 | 50.64 | 4,113 |
| 23rd Feb 2026 (Mon) | 54.40 | 54.40 | 52.35 | 52.35 | 51,120 |
| 20th Feb 2026 (Fri) | 54.00 | 54.00 | 53.20 | 53.775 | 13,045 |
| 19th Feb 2026 (Thu) | 54.00 | 54.00 | 53.325 | 53.35 | 127,040 |
| 18th Feb 2026 (Wed) | 52.80 | 53.45 | 52.20 | 53.45 | 24,137 |
| 17th Feb 2026 (Tue) | 54.05 | 54.05 | 51.525 | 51.525 | 5,720 |
| 16th Feb 2026 (Mon) | 52.00 | 54.30 | 51.875 | 53.15 | 21,486 |
| 13th Feb 2026 (Fri) | 50.00 | 52.40 | 49.65 | 51.30 | 10,058 |
| 12th Feb 2026 (Thu) | 52.60 | 52.60 | 51.275 | 51.275 | 9,902 |
| 11th Feb 2026 (Wed) | 50.99 | 52.10 | 49.535 | 52.05 | 38,515 |
| 10th Feb 2026 (Tue) | 52.00 | 52.00 | 49.815 | 49.815 | 38,641 |
| 9th Feb 2026 (Mon) | 49.51 | 50.595 | 48.99 | 50.595 | 27,681 |
| 6th Feb 2026 (Fri) | 48.66 | 49.365 | 47.39 | 48.86 | 40,564 |
| 5th Feb 2026 (Thu) | 46.20 | 47.97 | 45.57 | 47.91 | 19,819 |
| 4th Feb 2026 (Wed) | 49.61 | 49.61 | 46.20 | 46.66 | 31,588 |
| 3rd Feb 2026 (Tue) | 55.25 | 55.45 | 49.535 | 50.025 | 64,150 |
| 2nd Feb 2026 (Mon) | 54.25 | 54.25 | 53.725 | 53.95 | 4,747 |
| 30th Jan 2026 (Fri) | 54.05 | 54.825 | 54.05 | 54.20 | 27,565 |
| 29th Jan 2026 (Thu) | 54.30 | 55.375 | 54.175 | 54.775 | 18,067 |
| 28th Jan 2026 (Wed) | 55.30 | 55.65 | 54.45 | 54.45 | 9,375 |
| 27th Jan 2026 (Tue) | 55.00 | 55.50 | 54.60 | 54.60 | 1,004,803 |
| 26th Jan 2026 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 57,160 |
| 23rd Jan 2026 (Fri) | 55.20 | 55.20 | 54.475 | 55.10 | 29,747 |
| 22nd Jan 2026 (Thu) | 54.60 | 54.60 | 53.475 | 54.025 | 33,142 |
| 21st Jan 2026 (Wed) | 55.65 | 55.65 | 53.10 | 54.275 | 7,107 |
| 20th Jan 2026 (Tue) | 56.60 | 56.60 | 54.55 | 55.05 | 53,825 |
| 19th Jan 2026 (Mon) | 60.00 | 60.00 | 56.825 | 56.825 | 14,593 |