| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.94 | 36.36 | 34.49 | 36.36 | 52,120 |
| 18th Sep 2025 (Thu) | 35.00 | 35.00 | 34.54 | 34.54 | 17,103 |
| 17th Sep 2025 (Wed) | 34.60 | 34.90 | 34.48 | 34.48 | 21,888 |
| 16th Sep 2025 (Tue) | 34.40 | 34.47 | 33.75 | 34.11 | 14,648 |
| 15th Sep 2025 (Mon) | 34.12 | 34.44 | 34.06 | 34.44 | 244,853 |
| 12th Sep 2025 (Fri) | 33.08 | 33.82 | 33.07 | 33.82 | 9,364 |
| 11th Sep 2025 (Thu) | 32.80 | 33.02 | 32.49 | 33.02 | 41,818 |
| 10th Sep 2025 (Wed) | 33.06 | 33.24 | 32.88 | 32.88 | 6,570 |
| 9th Sep 2025 (Tue) | 33.54 | 33.54 | 32.95 | 32.95 | 89,962 |
| 8th Sep 2025 (Mon) | 33.08 | 33.34 | 32.99 | 33.32 | 27,403 |
| 5th Sep 2025 (Fri) | 33.92 | 33.94 | 32.82 | 32.82 | 13,241 |
| 4th Sep 2025 (Thu) | 33.30 | 33.87 | 33.30 | 33.87 | 32,415 |
| 3rd Sep 2025 (Wed) | 33.30 | 33.52 | 33.16 | 33.16 | 7,874 |
| 2nd Sep 2025 (Tue) | 34.78 | 34.78 | 33.08 | 33.42 | 61,220 |
| 1st Sep 2025 (Mon) | 35.10 | 35.10 | 34.12 | 34.46 | 2,376 |
| 29th Aug 2025 (Fri) | 34.44 | 34.76 | 34.39 | 34.39 | 8,875 |
| 28th Aug 2025 (Thu) | 34.20 | 34.32 | 33.59 | 34.29 | 6,336 |
| 27th Aug 2025 (Wed) | 34.26 | 34.26 | 33.78 | 34.12 | 20,943 |
| 26th Aug 2025 (Tue) | 34.00 | 34.01 | 33.66 | 34.01 | 9,572 |
| 25th Aug 2025 (Mon) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 22nd Aug 2025 (Fri) | 33.52 | 33.52 | 33.47 | 33.47 | 14,544 |
| 21st Aug 2025 (Thu) | 33.20 | 33.64 | 33.20 | 33.64 | 11,350 |
| 20th Aug 2025 (Wed) | 32.98 | 33.02 | 32.98 | 33.02 | 2,701 |
| 19th Aug 2025 (Tue) | 34.90 | 34.90 | 33.58 | 33.58 | 23,060 |
| 18th Aug 2025 (Mon) | 34.06 | 34.49 | 34.06 | 34.49 | 19,397 |
| 15th Aug 2025 (Fri) | 34.70 | 34.76 | 34.05 | 34.05 | 13,367 |
| 14th Aug 2025 (Thu) | 34.58 | 34.86 | 34.49 | 34.86 | 537,689 |
| 13th Aug 2025 (Wed) | 34.92 | 35.26 | 34.85 | 34.86 | 88,119 |
| 12th Aug 2025 (Tue) | 34.44 | 34.73 | 34.35 | 34.70 | 1,816 |
| 11th Aug 2025 (Mon) | 34.51 | 34.57 | 33.88 | 34.57 | 9,560 |
| 8th Aug 2025 (Fri) | 35.26 | 35.33 | 34.55 | 34.55 | 9,091 |
| 7th Aug 2025 (Thu) | 36.76 | 36.89 | 35.35 | 35.35 | 6,261 |
| 6th Aug 2025 (Wed) | 36.80 | 36.80 | 36.20 | 36.59 | 6,615 |
| 5th Aug 2025 (Tue) | 36.30 | 36.67 | 36.30 | 36.67 | 8,799 |
| 4th Aug 2025 (Mon) | 35.80 | 36.31 | 35.80 | 35.94 | 3,042 |
| 1st Aug 2025 (Fri) | 36.38 | 36.38 | 35.27 | 35.62 | 4,352 |
| 31st Jul 2025 (Thu) | 36.66 | 37.04 | 36.28 | 36.64 | 5,776 |
| 30th Jul 2025 (Wed) | 36.10 | 36.47 | 35.75 | 36.47 | 11,224 |
| 29th Jul 2025 (Tue) | 36.00 | 36.45 | 36.00 | 36.03 | 11,629 |
| 28th Jul 2025 (Mon) | 37.32 | 37.32 | 35.85 | 36.18 | 8,883 |
| 25th Jul 2025 (Fri) | 37.96 | 37.96 | 37.06 | 37.06 | 1,187,246 |
| 24th Jul 2025 (Thu) | 38.51 | 38.72 | 37.42 | 37.80 | 38,863 |
| 23rd Jul 2025 (Wed) | 38.82 | 38.82 | 37.32 | 37.32 | 203,791 |
| 22nd Jul 2025 (Tue) | 39.26 | 39.26 | 38.18 | 38.57 | 22,468 |