| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 34.70 | 34.76 | 34.05 | 34.05 | 13,367 |
| 14th Aug 2025 (Thu) | 34.58 | 34.86 | 34.49 | 34.86 | 537,689 |
| 13th Aug 2025 (Wed) | 34.92 | 35.26 | 34.85 | 34.86 | 88,119 |
| 12th Aug 2025 (Tue) | 34.44 | 34.73 | 34.35 | 34.70 | 1,816 |
| 11th Aug 2025 (Mon) | 34.51 | 34.57 | 33.88 | 34.57 | 9,560 |
| 8th Aug 2025 (Fri) | 35.26 | 35.33 | 34.55 | 34.55 | 9,091 |
| 7th Aug 2025 (Thu) | 36.76 | 36.89 | 35.35 | 35.35 | 6,261 |
| 6th Aug 2025 (Wed) | 36.80 | 36.80 | 36.20 | 36.59 | 6,615 |
| 5th Aug 2025 (Tue) | 36.30 | 36.67 | 36.30 | 36.67 | 8,799 |
| 4th Aug 2025 (Mon) | 35.80 | 36.31 | 35.80 | 35.94 | 3,042 |
| 1st Aug 2025 (Fri) | 36.38 | 36.38 | 35.27 | 35.62 | 4,352 |
| 31st Jul 2025 (Thu) | 36.66 | 37.04 | 36.28 | 36.64 | 5,776 |
| 30th Jul 2025 (Wed) | 36.10 | 36.47 | 35.75 | 36.47 | 11,224 |
| 29th Jul 2025 (Tue) | 36.00 | 36.45 | 36.00 | 36.03 | 11,629 |
| 28th Jul 2025 (Mon) | 37.32 | 37.32 | 35.85 | 36.18 | 8,883 |
| 25th Jul 2025 (Fri) | 37.96 | 37.96 | 37.06 | 37.06 | 1,187,246 |
| 24th Jul 2025 (Thu) | 38.51 | 38.72 | 37.42 | 37.80 | 38,863 |
| 23rd Jul 2025 (Wed) | 38.82 | 38.82 | 37.32 | 37.32 | 203,791 |
| 22nd Jul 2025 (Tue) | 39.26 | 39.26 | 38.18 | 38.57 | 22,468 |
| 21st Jul 2025 (Mon) | 39.14 | 39.14 | 38.42 | 38.81 | 2,756 |
| 18th Jul 2025 (Fri) | 38.70 | 38.75 | 38.70 | 38.75 | 10,034 |
| 17th Jul 2025 (Thu) | 38.28 | 38.59 | 38.17 | 38.59 | 1,915,320 |
| 16th Jul 2025 (Wed) | 39.10 | 39.10 | 37.87 | 37.87 | 799,512 |
| 15th Jul 2025 (Tue) | 38.88 | 39.28 | 38.43 | 38.43 | 23,945 |
| 14th Jul 2025 (Mon) | 38.10 | 38.51 | 38.06 | 38.51 | 18,923 |
| 11th Jul 2025 (Fri) | 37.51 | 38.30 | 36.62 | 38.30 | 14,176 |
| 10th Jul 2025 (Thu) | 39.60 | 39.60 | 37.74 | 37.74 | 21,495 |
| 9th Jul 2025 (Wed) | 38.00 | 38.93 | 38.00 | 38.93 | 18,292 |
| 8th Jul 2025 (Tue) | 37.16 | 38.19 | 37.16 | 37.34 | 8,976 |
| 7th Jul 2025 (Mon) | 37.00 | 37.06 | 36.64 | 37.02 | 10,159 |
| 4th Jul 2025 (Fri) | 36.54 | 36.55 | 36.53 | 36.55 | 4,385 |
| 3rd Jul 2025 (Thu) | 36.14 | 36.49 | 35.39 | 36.49 | 19,893 |
| 2nd Jul 2025 (Wed) | 36.18 | 36.18 | 35.60 | 35.99 | 114,612 |
| 1st Jul 2025 (Tue) | 37.40 | 37.40 | 36.08 | 36.08 | 740,450 |
| 30th Jun 2025 (Mon) | 36.00 | 36.78 | 35.59 | 36.78 | 8,460 |
| 27th Jun 2025 (Fri) | 34.96 | 35.60 | 34.49 | 35.22 | 14,893 |
| 26th Jun 2025 (Thu) | 32.08 | 33.55 | 32.08 | 33.53 | 8,190 |
| 25th Jun 2025 (Wed) | 33.51 | 33.51 | 32.44 | 32.44 | 1,202,942 |
| 24th Jun 2025 (Tue) | 33.30 | 33.58 | 32.87 | 32.87 | 36,316 |
| 23rd Jun 2025 (Mon) | 33.32 | 33.90 | 32.80 | 33.18 | 42,314 |
| 20th Jun 2025 (Fri) | 34.15 | 34.92 | 34.15 | 34.66 | 5,679 |
| 19th Jun 2025 (Thu) | 36.40 | 36.40 | 33.65 | 33.99 | 23,382 |
| 18th Jun 2025 (Wed) | 36.20 | 36.45 | 36.07 | 36.45 | 3,370 |