| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 34.80 | 36.27 | 34.80 | 36.27 | 56,124 |
| 4th Jun 2025 (Wed) | 35.86 | 36.67 | 34.34 | 34.72 | 13,922 |
| 3rd Jun 2025 (Tue) | 37.98 | 37.98 | 36.36 | 36.36 | 5,316 |
| 2nd Jun 2025 (Mon) | 36.46 | 37.35 | 36.46 | 37.28 | 8,153 |
| 30th May 2025 (Fri) | 35.78 | 36.38 | 35.64 | 36.38 | 1,030,134 |
| 29th May 2025 (Thu) | 36.51 | 36.51 | 35.64 | 35.64 | 1,790,030 |
| 28th May 2025 (Wed) | 36.40 | 36.40 | 36.09 | 36.19 | 436,375 |
| 27th May 2025 (Tue) | 36.06 | 36.38 | 35.28 | 36.38 | 46,023 |
| 26th May 2025 (Mon) | 35.68 | 35.68 | 35.68 | 35.68 | 33,254 |
| 23rd May 2025 (Fri) | 33.90 | 34.71 | 33.31 | 34.71 | 4,373 |
| 22nd May 2025 (Thu) | 33.14 | 33.46 | 33.08 | 33.42 | 1,675,293 |
| 21st May 2025 (Wed) | 33.40 | 33.62 | 33.24 | 33.59 | 40,434 |
| 20th May 2025 (Tue) | 32.26 | 33.67 | 32.26 | 33.66 | 1,099,487 |
| 19th May 2025 (Mon) | 31.51 | 31.72 | 31.38 | 31.72 | 2,255 |
| 16th May 2025 (Fri) | 31.22 | 31.35 | 30.98 | 31.03 | 164,793 |
| 15th May 2025 (Thu) | 29.70 | 30.86 | 29.61 | 30.86 | 847,981 |
| 14th May 2025 (Wed) | 29.20 | 29.60 | 29.20 | 29.28 | 437,516 |
| 13th May 2025 (Tue) | 29.64 | 29.82 | 29.46 | 29.76 | 902 |
| 12th May 2025 (Mon) | 30.22 | 30.22 | 28.70 | 29.29 | 200,351 |
| 9th May 2025 (Fri) | 30.38 | 30.54 | 30.21 | 30.22 | 31,156 |
| 8th May 2025 (Thu) | 29.86 | 30.18 | 29.61 | 30.04 | 1,655 |
| 7th May 2025 (Wed) | 29.58 | 29.84 | 28.91 | 29.84 | 3,787 |
| 6th May 2025 (Tue) | 29.36 | 29.36 | 27.51 | 29.28 | 12,528 |
| 5th May 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.11 | 2,265 |
| 2nd May 2025 (Fri) | 28.20 | 29.11 | 28.20 | 29.11 | 3,419 |
| 1st May 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 30th Apr 2025 (Wed) | 27.66 | 27.99 | 27.66 | 27.99 | 3,184 |
| 29th Apr 2025 (Tue) | 27.36 | 27.46 | 27.36 | 27.46 | 1,299 |
| 28th Apr 2025 (Mon) | 26.90 | 27.17 | 26.90 | 27.02 | 105,863 |
| 25th Apr 2025 (Fri) | 27.24 | 27.44 | 26.36 | 26.90 | 3,770 |
| 24th Apr 2025 (Thu) | 27.80 | 27.80 | 27.44 | 27.44 | 581,592 |
| 23rd Apr 2025 (Wed) | 28.04 | 28.04 | 27.00 | 27.57 | 1,126,540 |
| 22nd Apr 2025 (Tue) | 27.30 | 27.90 | 27.30 | 27.90 | 2,035 |
| 21st Apr 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| 18th Apr 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| 17th Apr 2025 (Thu) | 28.00 | 28.00 | 27.26 | 27.54 | 1,180 |
| 16th Apr 2025 (Wed) | 28.00 | 28.08 | 27.71 | 27.78 | 1,286 |
| 15th Apr 2025 (Tue) | 27.76 | 27.85 | 27.76 | 27.85 | 658,452 |
| 14th Apr 2025 (Mon) | 27.16 | 27.53 | 26.67 | 27.53 | 375,556 |
| 11th Apr 2025 (Fri) | 26.20 | 26.61 | 26.06 | 26.32 | 95,990 |
| 10th Apr 2025 (Thu) | 30.24 | 30.24 | 26.26 | 26.29 | 9,974 |
| 9th Apr 2025 (Wed) | 25.00 | 25.67 | 24.82 | 25.37 | 2,907 |
| 8th Apr 2025 (Tue) | 25.58 | 26.49 | 25.00 | 26.21 | 8,628 |
| 7th Apr 2025 (Mon) | 24.92 | 26.28 | 21.14 | 24.65 | 326,062 |