| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.66 | 49.365 | 47.39 | 48.86 | 40,564 |
| 5th Feb 2026 (Thu) | 46.20 | 47.97 | 45.57 | 47.91 | 19,819 |
| 4th Feb 2026 (Wed) | 49.61 | 49.61 | 46.20 | 46.66 | 31,588 |
| 3rd Feb 2026 (Tue) | 55.25 | 55.45 | 49.535 | 50.025 | 64,150 |
| 2nd Feb 2026 (Mon) | 54.25 | 54.25 | 53.725 | 53.95 | 4,747 |
| 30th Jan 2026 (Fri) | 54.05 | 54.825 | 54.05 | 54.20 | 27,565 |
| 29th Jan 2026 (Thu) | 54.30 | 55.375 | 54.175 | 54.775 | 18,067 |
| 28th Jan 2026 (Wed) | 55.30 | 55.65 | 54.45 | 54.45 | 9,375 |
| 27th Jan 2026 (Tue) | 55.00 | 55.50 | 54.60 | 54.60 | 1,004,803 |
| 26th Jan 2026 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 57,160 |
| 23rd Jan 2026 (Fri) | 55.20 | 55.20 | 54.475 | 55.10 | 29,747 |
| 22nd Jan 2026 (Thu) | 54.60 | 54.60 | 53.475 | 54.025 | 33,142 |
| 21st Jan 2026 (Wed) | 55.65 | 55.65 | 53.10 | 54.275 | 7,107 |
| 20th Jan 2026 (Tue) | 56.60 | 56.60 | 54.55 | 55.05 | 53,825 |
| 19th Jan 2026 (Mon) | 60.00 | 60.00 | 56.825 | 56.825 | 14,593 |
| 16th Jan 2026 (Fri) | 58.30 | 61.075 | 58.30 | 58.50 | 23,387 |
| 15th Jan 2026 (Thu) | 57.70 | 57.825 | 57.20 | 57.80 | 313,405 |
| 14th Jan 2026 (Wed) | 58.80 | 58.80 | 56.95 | 57.575 | 1,023,913 |
| 13th Jan 2026 (Tue) | 59.70 | 59.70 | 57.35 | 57.95 | 9,762 |
| 12th Jan 2026 (Mon) | 59.50 | 59.80 | 58.50 | 59.125 | 11,927 |
| 9th Jan 2026 (Fri) | 58.60 | 58.60 | 56.45 | 58.325 | 84,932 |
| 8th Jan 2026 (Thu) | 57.75 | 59.45 | 56.95 | 56.95 | 30,627 |
| 7th Jan 2026 (Wed) | 55.00 | 57.325 | 54.375 | 57.325 | 66,848 |
| 6th Jan 2026 (Tue) | 54.35 | 54.35 | 53.60 | 53.60 | 9,770 |
| 5th Jan 2026 (Mon) | 50.30 | 54.20 | 50.30 | 54.20 | 77,294 |
| 2nd Jan 2026 (Fri) | 48.90 | 50.095 | 48.39 | 49.535 | 3,430 |
| 1st Jan 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| 31st Dec 2025 (Wed) | 48.72 | 48.72 | 48.37 | 48.37 | 21,943 |
| 30th Dec 2025 (Tue) | 46.76 | 48.29 | 46.76 | 48.29 | 3,446 |
| 29th Dec 2025 (Mon) | 47.40 | 47.40 | 46.75 | 47.32 | 32,838 |
| 26th Dec 2025 (Fri) | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| 25th Dec 2025 (Thu) | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| 24th Dec 2025 (Wed) | 48.06 | 48.06 | 47.97 | 47.97 | 1,227 |
| 23rd Dec 2025 (Tue) | 48.40 | 48.76 | 48.24 | 48.24 | 32,869 |
| 22nd Dec 2025 (Mon) | 48.36 | 48.36 | 47.88 | 47.88 | 10,194 |
| 19th Dec 2025 (Fri) | 48.00 | 48.24 | 47.74 | 48.24 | 7,883 |
| 18th Dec 2025 (Thu) | 45.54 | 47.94 | 45.54 | 47.94 | 8,663 |
| 17th Dec 2025 (Wed) | 45.90 | 46.67 | 45.90 | 46.19 | 2,368 |
| 16th Dec 2025 (Tue) | 48.34 | 48.34 | 46.28 | 46.74 | 135,366 |
| 15th Dec 2025 (Mon) | 48.10 | 48.98 | 48.10 | 48.98 | 8,939 |
| 12th Dec 2025 (Fri) | 49.02 | 49.61 | 48.42 | 48.42 | 5,643 |
| 11th Dec 2025 (Thu) | 49.80 | 49.98 | 48.98 | 49.445 | 6,742 |
| 10th Dec 2025 (Wed) | 48.90 | 49.13 | 48.02 | 49.035 | 27,344 |
| 9th Dec 2025 (Tue) | 48.78 | 50.025 | 48.78 | 49.50 | 31,311 |
| 8th Dec 2025 (Mon) | 48.00 | 48.82 | 47.74 | 48.82 | 23,617 |