| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | €34.34 | OTC Trade |
16:35:14 - 01-Sep-25 |
| Unknown* | 2,726 | €34.34 | OTC Trade |
16:35:14 - 01-Sep-25 |
| Unknown* | 0 | €34.38 | SI Trade |
16:27:30 - 01-Sep-25 |
| Unknown* | 0 | €34.40 | SI Trade |
16:24:04 - 01-Sep-25 |
| Unknown* | 0 | €34.40 | SI Trade |
16:23:16 - 01-Sep-25 |
| Sell* | 200 | €34.38 | SI Trade |
16:16:13 - 01-Sep-25 |
| Unknown* | 0 | €34.39 | SI Trade |
16:14:56 - 01-Sep-25 |
| Unknown* | 0 | €34.39 | SI Trade |
16:14:06 - 01-Sep-25 |
| Unknown* | 10 | €34.35 | OTC Trade |
16:11:50 - 01-Sep-25 |
| Unknown* | 24 | €34.35 | OTC Trade |
16:11:02 - 01-Sep-25 |
| Unknown* | 0 | €34.40 | SI Trade |
16:09:02 - 01-Sep-25 |
| Sell* | 300 | €34.395 | SI Trade |
16:08:57 - 01-Sep-25 |
| Sell* | 200 | €34.395 | SI Trade |
16:08:55 - 01-Sep-25 |
| Sell* | 200 | €34.40 | SI Trade |
16:08:46 - 01-Sep-25 |
| Sell* | 100 | €34.42 | SI Trade |
16:08:12 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:28 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €34.45 | SI Trade |
16:02:30 - 01-Sep-25 |
| Sell* | 200 | €34.425 | SI Trade |
15:58:11 - 01-Sep-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
15:57:54 - 01-Sep-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
15:57:54 - 01-Sep-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
15:57:54 - 01-Sep-25 |
| Sell* | 200 | €34.44 | SI Trade |
15:52:56 - 01-Sep-25 |
| Unknown* | 0 | €34.54 | SI Trade |
15:45:43 - 01-Sep-25 |
| Unknown* | 60 | €34.59 | OTC Trade |
15:38:24 - 01-Sep-25 |
| Buy* | 229 | €34.605 | SI Trade |
15:36:18 - 01-Sep-25 |
| Buy* | 300 | €34.62 | SI Trade |
15:35:55 - 01-Sep-25 |
| Buy* | 3 | €34.57 | SI Trade |
15:33:14 - 01-Sep-25 |
| Unknown* | 0 | €34.57 | SI Trade |
15:26:10 - 01-Sep-25 |
| Unknown* | 0 | €34.54 | SI Trade |
15:24:15 - 01-Sep-25 |
| Buy* | 200 | €34.495 | SI Trade |
15:17:48 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | SI Trade |
15:14:15 - 01-Sep-25 |
| Unknown* | 309 | €34.43 | OTC Trade |
15:12:36 - 01-Sep-25 |
| Unknown* | 0 | €34.43 | SI Trade |
14:59:57 - 01-Sep-25 |
| Unknown* | 0 | €34.41 | SI Trade |
14:51:51 - 01-Sep-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
14:47:05 - 01-Sep-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
14:47:05 - 01-Sep-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
14:47:05 - 01-Sep-25 |
| Unknown* | 310 | €34.38 | OTC Trade |
14:45:15 - 01-Sep-25 |
| Buy* | 4 | €34.38 | SI Trade |
14:24:55 - 01-Sep-25 |
| Unknown* | 271 | €34.39 | OTC Trade |
14:23:17 - 01-Sep-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:16:44 - 01-Sep-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:16:44 - 01-Sep-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:16:44 - 01-Sep-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:16:44 - 01-Sep-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:16:44 - 01-Sep-25 |
| Unknown* | 0 | €34.42 | SI Trade |
14:01:47 - 01-Sep-25 |
| Unknown* | 0 | €34.41 | SI Trade |
13:55:07 - 01-Sep-25 |
| Buy* | 2 | €34.42 | SI Trade |
13:54:07 - 01-Sep-25 |
| Unknown* | 310 | €34.42 | OTC Trade |
13:52:14 - 01-Sep-25 |
| Buy* | 200 | €34.415 | SI Trade |
13:52:02 - 01-Sep-25 |
| Unknown* | 0 | €34.36 | SI Trade |
13:46:52 - 01-Sep-25 |
| Unknown* | 10 | €34.36 | OTC Trade |
13:44:22 - 01-Sep-25 |
| Buy* | 500 | €34.28 | SI Trade |
13:36:04 - 01-Sep-25 |
| Unknown* | 1 | €34.27 | OTC Trade |
13:35:01 - 01-Sep-25 |
| Buy* | 3 | €34.2317 | Suspected BUY Trade |
13:33:18 - 01-Sep-25 |
| Unknown* | 0 | €34.21 | SI Trade |
13:21:08 - 01-Sep-25 |
| Unknown* | 0 | €34.22 | SI Trade |
13:20:26 - 01-Sep-25 |
| Buy* | 2 | €34.21 | SI Trade |
13:18:32 - 01-Sep-25 |
| Unknown* | 0 | €34.20 | SI Trade |
13:16:25 - 01-Sep-25 |
| Buy* | 100 | €34.19 | SI Trade |
13:15:33 - 01-Sep-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:13:29 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | SI Trade |
13:12:18 - 01-Sep-25 |
| Buy* | 1 | €34.17 | SI Trade |
13:12:18 - 01-Sep-25 |
| Unknown* | 0 | €34.18 | SI Trade |
13:09:10 - 01-Sep-25 |
| Unknown* | 4 | €34.18 | OTC Trade |
13:08:32 - 01-Sep-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
13:02:35 - 01-Sep-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
13:02:35 - 01-Sep-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
13:02:35 - 01-Sep-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
13:02:35 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | SI Trade |
12:59:59 - 01-Sep-25 |
| Unknown* | 0 | €34.13 | SI Trade |
12:53:53 - 01-Sep-25 |
| Sell* | 110 | €34.12 | SI Trade |
12:53:38 - 01-Sep-25 |
| Unknown* | 7 | €34.13 | OTC Trade |
12:51:02 - 01-Sep-25 |
| Unknown* | 1 | €34.14 | OTC Trade |
12:49:19 - 01-Sep-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
12:46:29 - 01-Sep-25 |
| Unknown* | 1 | €34.19 | OTC Trade |
12:46:00 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | SI Trade |
12:43:51 - 01-Sep-25 |
| Unknown* | 0 | €34.15 | SI Trade |
12:43:31 - 01-Sep-25 |
| Sell* | 4 | €34.13 | SI Trade |
12:40:54 - 01-Sep-25 |
| Sell* | 150 | €34.135 | SI Trade |
12:36:30 - 01-Sep-25 |
| Unknown* | 0 | €34.16 | SI Trade |
12:32:06 - 01-Sep-25 |
| Unknown* | 0 | €34.15 | SI Trade |
12:27:22 - 01-Sep-25 |
| Unknown* | 0 | €34.12 | SI Trade |
12:20:30 - 01-Sep-25 |
| Unknown* | 816 | €34.16763 | Currency Conversion Negotiated Trade |
12:18:55 - 01-Sep-25 |
| Sell* | 660 | €34.12 | SI Trade |
12:18:39 - 01-Sep-25 |
| Unknown* | 0 | €34.14 | SI Trade |
12:18:25 - 01-Sep-25 |
| Sell* | 2 | €34.16 | SI Trade |
12:15:54 - 01-Sep-25 |
| Unknown* | 0 | €34.14 | SI Trade |
12:13:05 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | SI Trade |
12:06:21 - 01-Sep-25 |
| Unknown* | 181 | €34.15 | OTC Trade |
11:51:57 - 01-Sep-25 |
| Unknown* | 0 | €34.15 | SI Trade |
11:51:57 - 01-Sep-25 |
| Unknown* | 5 | €34.16 | OTC Trade |
11:47:50 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | SI Trade |
11:43:12 - 01-Sep-25 |
| Sell* | 2 | €34.17 | SI Trade |
11:42:17 - 01-Sep-25 |
| Unknown* | 0 | €34.18 | SI Trade |
11:41:06 - 01-Sep-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
11:40:50 - 01-Sep-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
11:40:50 - 01-Sep-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
11:40:50 - 01-Sep-25 |
| Unknown* | 0 | €34.18 | SI Trade |
11:38:56 - 01-Sep-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
11:32:26 - 01-Sep-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
11:32:24 - 01-Sep-25 |
| Buy* | 150 | €34.255 | SI Trade |
11:23:51 - 01-Sep-25 |
| Buy* | 100 | €34.25 | SI Trade |
11:14:54 - 01-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
11:06:23 - 01-Sep-25 |
| Buy* | 55 | €34.26 | SI Trade |
11:05:05 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
11:01:21 - 01-Sep-25 |
| Unknown* | 45 | €34.25 | OTC Trade |
10:59:28 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
10:58:52 - 01-Sep-25 |
| Buy* | 1,000 | €34.231 | Ordinary |
10:55:59 - 01-Sep-25 |
| Buy* | 4 | €34.25 | SI Trade |
10:53:27 - 01-Sep-25 |
| Buy* | 1 | €34.24 | SI Trade |
10:50:26 - 01-Sep-25 |
| Sell* | 800 | €34.165 | SI Trade |
10:38:47 - 01-Sep-25 |
| Unknown* | 1 | €34.18 | OTC Trade |
10:37:32 - 01-Sep-25 |
| Sell* | 5 | €34.17 | SI Trade |
10:35:24 - 01-Sep-25 |
| Unknown* | 0 | €34.16 | SI Trade |
10:35:23 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
10:32:58 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
10:32:51 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
10:32:44 - 01-Sep-25 |
| Unknown* | 1 | €34.18 | OTC Trade |
10:32:36 - 01-Sep-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
10:32:29 - 01-Sep-25 |
| Buy* | 1 | €34.20 | SI Trade |
10:29:18 - 01-Sep-25 |
| Buy* | 1 | €34.22 | SI Trade |
10:26:23 - 01-Sep-25 |
| Sell* | 200 | €34.21 | SI Trade |
10:18:08 - 01-Sep-25 |
| Sell* | 300 | €34.225 | SI Trade |
10:15:26 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
10:08:46 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
10:08:33 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
10:08:33 - 01-Sep-25 |
| Sell* | 200 | €34.265 | SI Trade |
10:05:04 - 01-Sep-25 |
| Sell* | 175 | €34.34 | SI Trade |
10:00:30 - 01-Sep-25 |
| Unknown* | 1 | €34.34 | OTC Trade |
09:58:45 - 01-Sep-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
09:58:23 - 01-Sep-25 |
| Sell* | 1 | €34.33 | SI Trade |
09:58:05 - 01-Sep-25 |
| Sell* | 1 | €34.34 | SI Trade |
09:57:55 - 01-Sep-25 |
| Unknown* | 0 | €34.28 | SI Trade |
09:34:46 - 01-Sep-25 |
| Sell* | 1 | €34.27 | SI Trade |
09:31:20 - 01-Sep-25 |
| Unknown* | 0 | €34.29 | SI Trade |
09:29:15 - 01-Sep-25 |
| Unknown* | 100 | €34.30692 | Currency Conversion Negotiated Trade |
09:26:55 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | SI Trade |
09:21:10 - 01-Sep-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
09:18:32 - 01-Sep-25 |
| Sell* | 1 | €34.25 | SI Trade |
09:17:17 - 01-Sep-25 |
| Unknown* | 4 | €34.28 | OTC Trade |
09:12:06 - 01-Sep-25 |
| Unknown* | 2 | €34.26 | OTC Trade |
09:12:03 - 01-Sep-25 |
| Unknown* | 0 | €34.28 | SI Trade |
09:11:46 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | SI Trade |
09:08:45 - 01-Sep-25 |
| Unknown* | 0 | €34.23 | SI Trade |
09:07:09 - 01-Sep-25 |
| Sell* | 2 | €34.25 | SI Trade |
09:06:01 - 01-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
09:05:53 - 01-Sep-25 |
| Sell* | 20 | €34.23 | SI Trade |
08:56:16 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | SI Trade |
08:55:56 - 01-Sep-25 |
| Sell* | 4 | €34.24 | SI Trade |
08:52:27 - 01-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:46:45 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
08:46:11 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
08:46:06 - 01-Sep-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:46:00 - 01-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:43:59 - 01-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:43:23 - 01-Sep-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:41:06 - 01-Sep-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
08:38:06 - 01-Sep-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:37:47 - 01-Sep-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:34:01 - 01-Sep-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:33:43 - 01-Sep-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:33:28 - 01-Sep-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:32:53 - 01-Sep-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:32:18 - 01-Sep-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:32:18 - 01-Sep-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:31:26 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | SI Trade |
08:26:59 - 01-Sep-25 |
| Unknown* | 0 | €34.21 | OTC Trade |
08:25:47 - 01-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:24:34 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | SI Trade |
08:21:47 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
08:21:37 - 01-Sep-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
08:21:37 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:36 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:36 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:29 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:29 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:29 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:29 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:28 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:28 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:28 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:28 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:28 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:27 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:27 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:27 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:27 - 01-Sep-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
08:21:27 - 01-Sep-25 |