| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | €32.35 | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 5,232 | €32.35 | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 831 | €32.35 | OTC Trade |
16:35:20 - 23-May-25 |
| Buy* | 10 | €32.28 | SI Trade |
16:29:52 - 23-May-25 |
| Unknown* | 0 | €32.29 | SI Trade |
16:29:08 - 23-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
16:24:26 - 23-May-25 |
| Unknown* | 1,781,960 | €32.64 | Cross OTC Trade |
16:21:38 - 23-May-25 |
| Buy* | 2 | €32.27 | SI Trade |
16:08:09 - 23-May-25 |
| Buy* | 200 | €32.30 | SI Trade |
16:05:07 - 23-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
16:04:42 - 23-May-25 |
| Unknown* | 0 | €32.32 | SI Trade |
15:56:34 - 23-May-25 |
| Unknown* | 1 | €32.09549 | Currency Conversion Negotiated Trade |
15:55:19 - 23-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
15:55:16 - 23-May-25 |
| Buy* | 8,367 | €32.3047 | Ordinary |
15:53:25 - 23-May-25 |
| Unknown* | 0 | €32.30 | SI Trade |
15:53:07 - 23-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
15:48:50 - 23-May-25 |
| Unknown* | 0 | €32.30 | SI Trade |
15:48:39 - 23-May-25 |
| Buy* | 4 | €32.29 | SI Trade |
15:47:24 - 23-May-25 |
| Buy* | 220 | €32.29 | SI Trade |
15:47:24 - 23-May-25 |
| Buy* | 9 | €32.29 | SI Trade |
15:47:22 - 23-May-25 |
| Buy* | 92 | €32.24 | SI Trade |
15:43:27 - 23-May-25 |
| Unknown* | 0 | €32.28 | SI Trade |
15:37:17 - 23-May-25 |
| Unknown* | 0 | €32.29 | SI Trade |
15:35:58 - 23-May-25 |
| Unknown* | 0 | €32.29 | SI Trade |
15:35:38 - 23-May-25 |
| Buy* | 48 | €32.28 | SI Trade |
15:35:19 - 23-May-25 |
| Buy* | 700 | €32.27 | SI Trade |
15:28:07 - 23-May-25 |
| Unknown* | 0 | €32.23 | SI Trade |
15:21:34 - 23-May-25 |
| Unknown* | 1 | €32.22 | OTC Trade |
15:20:54 - 23-May-25 |
| Unknown* | 0 | €32.21 | OTC Trade |
15:20:43 - 23-May-25 |
| Unknown* | 0 | €32.21 | OTC Trade |
15:20:43 - 23-May-25 |
| Unknown* | 1 | €32.0034 | Currency Conversion Negotiated Trade |
15:13:23 - 23-May-25 |
| Unknown* | 1 | €32.34325 | Currency Conversion Negotiated Trade |
15:13:22 - 23-May-25 |
| Unknown* | 0 | €32.21 | OTC Trade |
15:11:19 - 23-May-25 |
| Unknown* | 4,428 | €32.35 | SI Trade |
15:08:18 - 23-May-25 |
| Unknown* | -4,428 | €32.215 | SI Trade Correction |
15:08:18 - 23-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:03:15 - 23-May-25 |
| Unknown* | 0 | €32.17 | SI Trade |
14:52:30 - 23-May-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
14:52:06 - 23-May-25 |
| Unknown* | 1 | €32.15 | OTC Trade |
14:52:06 - 23-May-25 |
| Unknown* | 1 | €32.15 | OTC Trade |
14:52:06 - 23-May-25 |
| Unknown* | 1 | €32.15 | OTC Trade |
14:52:06 - 23-May-25 |
| Unknown* | 45 | €32.17 | OTC Trade |
14:49:25 - 23-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:46:24 - 23-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:46:12 - 23-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:43:28 - 23-May-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
14:41:13 - 23-May-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
14:37:50 - 23-May-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
14:37:50 - 23-May-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
14:37:50 - 23-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:35:44 - 23-May-25 |
| Unknown* | 21 | €32.12 | OTC Trade |
14:34:30 - 23-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:33:51 - 23-May-25 |
| Unknown* | 1 | €32.15 | OTC Trade |
14:33:41 - 23-May-25 |
| Unknown* | 189 | €32.19 | OTC Trade |
14:33:22 - 23-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:30:40 - 23-May-25 |
| Unknown* | 1 | €32.24 | OTC Trade |
14:28:49 - 23-May-25 |
| Buy* | 7 | €32.26 | SI Trade |
14:26:37 - 23-May-25 |
| Unknown* | 500 | €32.22 | SI Trade |
14:25:12 - 23-May-25 |
| Buy* | 10 | €32.25 | SI Trade |
14:23:36 - 23-May-25 |
| Unknown* | 299 | €32.11035 | Currency Conversion Negotiated Trade |
14:21:01 - 23-May-25 |
| Unknown* | 1,734 | €32.17 | OTC Trade |
14:17:08 - 23-May-25 |
| Unknown* | 0 | €32.14 | SI Trade |
14:16:43 - 23-May-25 |
| Unknown* | 2 | €32.15 | OTC Trade |
14:15:31 - 23-May-25 |
| Unknown* | 0 | €32.18 | OTC Trade |
14:14:40 - 23-May-25 |
| Unknown* | 2 | €32.17 | OTC Trade |
14:14:25 - 23-May-25 |
| Sell* | 10 | €32.20 | SI Trade |
14:13:22 - 23-May-25 |
| Unknown* | 0 | €32.22 | SI Trade |
14:12:48 - 23-May-25 |
| Unknown* | 0 | €32.21 | SI Trade |
14:10:01 - 23-May-25 |
| Unknown* | 2 | €32.26 | OTC Trade |
14:09:21 - 23-May-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
14:08:25 - 23-May-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
14:08:25 - 23-May-25 |
| Unknown* | 0 | €32.23 | OTC Trade |
14:08:25 - 23-May-25 |
| Unknown* | 0 | €32.36 | SI Trade |
13:57:02 - 23-May-25 |
| Unknown* | 0 | €32.37 | SI Trade |
13:55:40 - 23-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
13:54:06 - 23-May-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
13:48:44 - 23-May-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
13:48:44 - 23-May-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
13:48:44 - 23-May-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
13:48:44 - 23-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
13:47:03 - 23-May-25 |
| Sell* | 1 | €32.45 | SI Trade |
13:46:19 - 23-May-25 |
| Sell* | 3 | €32.48 | SI Trade |
13:43:20 - 23-May-25 |
| Unknown* | 2 | €32.42 | OTC Trade |
13:40:17 - 23-May-25 |
| Unknown* | 1 | €32.42 | OTC Trade |
13:40:17 - 23-May-25 |
| Unknown* | 0 | €32.44 | SI Trade |
13:40:17 - 23-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
13:34:29 - 23-May-25 |
| Unknown* | 1 | €32.50 | OTC Trade |
13:32:15 - 23-May-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
13:32:06 - 23-May-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
13:32:06 - 23-May-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
13:32:06 - 23-May-25 |
| Unknown* | 3 | €32.48 | OTC Trade |
13:31:55 - 23-May-25 |
| Sell* | 9 | €32.45 | SI Trade |
13:31:23 - 23-May-25 |
| Unknown* | 0 | €32.45 | OTC Trade |
13:31:10 - 23-May-25 |
| Unknown* | 0 | €32.45 | OTC Trade |
13:31:10 - 23-May-25 |
| Sell* | 25 | €32.50 | SI Trade |
13:30:57 - 23-May-25 |
| Unknown* | 25 | €32.50 | OTC Trade |
13:30:57 - 23-May-25 |
| Unknown* | 0 | €32.30 | SI Trade |
13:21:17 - 23-May-25 |
| Unknown* | 0 | €32.29 | OTC Trade |
13:20:54 - 23-May-25 |
| Unknown* | 0 | €32.22 | SI Trade |
13:15:25 - 23-May-25 |
| Sell* | 23 | €32.21 | SI Trade |
13:15:19 - 23-May-25 |
| Unknown* | 0 | €32.23 | SI Trade |
13:15:17 - 23-May-25 |
| Unknown* | 0 | €32.23 | SI Trade |
13:13:22 - 23-May-25 |
| Unknown* | 2 | €32.20 | OTC Trade |
13:13:21 - 23-May-25 |
| Unknown* | 0 | €32.23 | SI Trade |
13:13:15 - 23-May-25 |
| Unknown* | 0 | €32.23 | SI Trade |
13:13:05 - 23-May-25 |
| Unknown* | 0 | €32.25 | SI Trade |
13:12:34 - 23-May-25 |
| Unknown* | 0 | €32.33 | SI Trade |
13:10:23 - 23-May-25 |
| Unknown* | 32 | €32.33 | OTC Trade |
13:04:09 - 23-May-25 |
| Unknown* | 13 | €32.38 | OTC Trade |
13:00:15 - 23-May-25 |
| Unknown* | 261 | €32.40 | SI Trade |
12:54:23 - 23-May-25 |
| Unknown* | 1 | €32.38 | OTC Trade |
12:53:25 - 23-May-25 |
| Unknown* | 0 | €32.43 | SI Trade |
12:53:20 - 23-May-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
12:53:19 - 23-May-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
12:53:19 - 23-May-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:53:13 - 23-May-25 |
| Unknown* | 0 | €32.46 | SI Trade |
12:53:04 - 23-May-25 |
| Unknown* | 0 | €32.47 | SI Trade |
12:51:38 - 23-May-25 |
| Unknown* | 7 | €32.58 | SI Trade |
12:45:17 - 23-May-25 |
| Unknown* | 0 | €32.68 | SI Trade |
12:42:21 - 23-May-25 |
| Unknown* | 0 | €32.66 | SI Trade |
12:39:01 - 23-May-25 |
| Sell* | 1 | €32.66 | SI Trade |
12:38:27 - 23-May-25 |
| Unknown* | 0 | €32.66 | SI Trade |
12:33:55 - 23-May-25 |
| Sell* | 1 | €32.68 | SI Trade |
12:33:34 - 23-May-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
12:32:46 - 23-May-25 |
| Unknown* | 0 | €32.67 | SI Trade |
12:28:44 - 23-May-25 |
| Unknown* | 400 | €32.67942 | Currency Conversion Negotiated Trade |
12:12:29 - 23-May-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
11:57:11 - 23-May-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
11:57:11 - 23-May-25 |
| Unknown* | 1 | €32.76 | OTC Trade |
11:57:11 - 23-May-25 |
| Unknown* | 0 | €32.79 | OTC Trade |
11:55:18 - 23-May-25 |
| Unknown* | 0 | €32.79 | OTC Trade |
11:55:18 - 23-May-25 |
| Unknown* | 0 | €32.79 | OTC Trade |
11:55:18 - 23-May-25 |
| Unknown* | 1 | €32.75 | OTC Trade |
11:53:11 - 23-May-25 |
| Unknown* | 0 | €32.77 | OTC Trade |
11:52:40 - 23-May-25 |
| Unknown* | 0 | €32.77 | OTC Trade |
11:52:40 - 23-May-25 |
| Unknown* | 0 | €32.77 | OTC Trade |
11:52:40 - 23-May-25 |
| Unknown* | 0 | €32.81 | OTC Trade |
11:51:00 - 23-May-25 |
| Unknown* | 0 | €32.81 | OTC Trade |
11:51:00 - 23-May-25 |
| Unknown* | 0 | €32.81 | OTC Trade |
11:51:00 - 23-May-25 |
| Unknown* | 0 | €32.83 | SI Trade |
11:48:07 - 23-May-25 |
| Unknown* | 0 | €32.83 | SI Trade |
11:48:07 - 23-May-25 |
| Sell* | 12 | €32.79 | SI Trade |
11:42:32 - 23-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:39:49 - 23-May-25 |
| Unknown* | 0 | €32.77 | SI Trade |
11:33:28 - 23-May-25 |
| Sell* | 1,000 | €32.74 | SI Trade |
11:15:31 - 23-May-25 |
| Unknown* | 0 | €32.78 | SI Trade |
11:12:08 - 23-May-25 |
| Unknown* | 6 | €32.77 | OTC Trade |
11:04:16 - 23-May-25 |
| Unknown* | 0 | €32.79 | SI Trade |
10:56:58 - 23-May-25 |
| Sell* | 10 | €32.78 | SI Trade |
10:56:44 - 23-May-25 |
| Unknown* | 0 | €32.81 | OTC Trade |
10:51:31 - 23-May-25 |
| Unknown* | 0 | €32.81 | OTC Trade |
10:51:19 - 23-May-25 |
| Unknown* | 10 | €32.81 | OTC Trade |
10:51:19 - 23-May-25 |
| Unknown* | 0 | €32.81 | OTC Trade |
10:51:19 - 23-May-25 |
| Unknown* | 0 | €32.79 | SI Trade |
10:51:11 - 23-May-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
10:48:22 - 23-May-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
10:48:22 - 23-May-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
10:48:22 - 23-May-25 |
| Unknown* | 0 | €32.78 | SI Trade |
10:47:19 - 23-May-25 |
| Sell* | 250 | €32.78 | SI Trade |
10:45:23 - 23-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:44:42 - 23-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:44:15 - 23-May-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
10:41:25 - 23-May-25 |
| Unknown* | 4 | €32.83 | OTC Trade |
10:39:31 - 23-May-25 |
| Unknown* | 0 | €32.83 | SI Trade |
10:38:13 - 23-May-25 |
| Buy* | 5,000 | €32.82 | SI Trade |
10:37:51 - 23-May-25 |
| Buy* | 150 | €32.71 | SI Trade |
10:21:30 - 23-May-25 |
| Unknown* | 850 | €32.68394 | Ordinary Currency Conversion |
10:21:09 - 23-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
10:18:46 - 23-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
10:18:19 - 23-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
10:16:14 - 23-May-25 |
| Unknown* | 4 | €32.68 | OTC Trade |
10:15:33 - 23-May-25 |
| Unknown* | 61 | €32.68 | OTC Trade |
10:10:40 - 23-May-25 |
| Unknown* | 1 | €32.65 | OTC Trade |
10:09:36 - 23-May-25 |
| Sell* | 3 | €32.66 | SI Trade |
10:06:41 - 23-May-25 |
| Unknown* | 0 | €32.64 | OTC Trade |
10:00:17 - 23-May-25 |
| Unknown* | 0 | €32.64 | OTC Trade |
10:00:17 - 23-May-25 |
| Unknown* | 0 | €32.64 | OTC Trade |
10:00:17 - 23-May-25 |
| Unknown* | 0 | €32.64 | SI Trade |
09:57:56 - 23-May-25 |
| Unknown* | 0 | €32.66 | SI Trade |
09:53:16 - 23-May-25 |
| Unknown* | 0 | €32.66 | SI Trade |
09:42:17 - 23-May-25 |
| Unknown* | 5 | €32.61 | OTC Trade |
09:22:10 - 23-May-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
09:18:32 - 23-May-25 |
| Unknown* | 0 | €32.71 | SI Trade |
09:14:32 - 23-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:14:00 - 23-May-25 |
| Unknown* | 0 | €32.73 | SI Trade |
09:11:25 - 23-May-25 |
| Unknown* | 0 | €32.71 | OTC Trade |
09:10:48 - 23-May-25 |
| Unknown* | 0 | €32.71 | OTC Trade |
09:10:48 - 23-May-25 |
| Unknown* | 0 | €32.71 | OTC Trade |
09:10:48 - 23-May-25 |
| Unknown* | 0 | €32.74 | SI Trade |
09:08:57 - 23-May-25 |
| Buy* | 400 | €32.65 | SI Trade |
09:05:55 - 23-May-25 |
| Unknown* | 0 | €32.66 | SI Trade |
09:05:33 - 23-May-25 |
| Unknown* | 0 | €32.63 | SI Trade |
09:05:33 - 23-May-25 |
| Unknown* | 0 | €32.64 | SI Trade |
09:03:23 - 23-May-25 |
| Unknown* | 0 | €32.64 | SI Trade |
09:03:04 - 23-May-25 |
| Unknown* | 0 | €32.63 | SI Trade |
09:02:46 - 23-May-25 |
| Unknown* | 0 | €32.61 | SI Trade |
09:01:33 - 23-May-25 |
| Unknown* | 0 | €32.63 | SI Trade |
08:58:44 - 23-May-25 |
| Buy* | 11 | €32.60 | SI Trade |
08:52:36 - 23-May-25 |
| Buy* | 389 | €32.59 | SI Trade |
08:52:36 - 23-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:51:15 - 23-May-25 |