Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.72 SI Trade
 09:07:03 - 09-Jan-26
Buy* 1 €47.72 SI Trade
 09:02:41 - 09-Jan-26
Buy* 622 €47.72 SI Trade
 09:02:10 - 09-Jan-26
Buy* 378 €47.71 SI Trade
 09:02:10 - 09-Jan-26
Unknown* 0 €47.66 SI Trade
 09:01:12 - 09-Jan-26
Unknown* 0 €47.73 SI Trade
 08:58:30 - 09-Jan-26
Unknown* 0 €47.74 SI Trade
 08:54:51 - 09-Jan-26
Unknown* 0 €47.69 SI Trade
 08:53:18 - 09-Jan-26
Unknown* 0 €47.74 SI Trade
 08:52:25 - 09-Jan-26
Unknown* 0 €47.71 SI Trade
 08:47:57 - 09-Jan-26
Buy* 12 €47.68 SI Trade
 08:42:43 - 09-Jan-26
Buy* 1,500 €47.69 SI Trade
 08:38:13 - 09-Jan-26
Unknown* 0 €47.68 SI Trade
 08:38:10 - 09-Jan-26
Buy* 10 €47.66 SI Trade
 08:36:15 - 09-Jan-26
Buy* 31 €47.66 SI Trade
 08:36:12 - 09-Jan-26
Unknown* 0 €47.55 SI Trade
 08:33:15 - 09-Jan-26
Unknown* 0 €47.56 SI Trade
 08:29:19 - 09-Jan-26
Unknown* 0 €47.58 SI Trade
 08:28:38 - 09-Jan-26
Unknown* 0 €47.55 SI Trade
 08:28:24 - 09-Jan-26
Sell* 24 €47.54 SI Trade
 08:27:54 - 09-Jan-26
Unknown* 0 €47.54 SI Trade
 08:27:20 - 09-Jan-26
Unknown* 0 €47.56 SI Trade
 08:24:02 - 09-Jan-26
Unknown* 54 €47.55 OTC Trade
 08:23:24 - 09-Jan-26
Buy* 32 €47.62 SI Trade
 08:22:01 - 09-Jan-26
Unknown* 0 €47.63 SI Trade
 08:21:36 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:21:31 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:21:31 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:21:31 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:21:31 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:27 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:26 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:26 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:26 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:26 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:04 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:04 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:04 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:04 - 09-Jan-26
Unknown* 0 €47.65 OTC Trade
 08:21:04 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:21:00 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:20:59 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:20:59 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:20:59 - 09-Jan-26
Unknown* 0 €47.63 OTC Trade
 08:20:57 - 09-Jan-26
Unknown* 0 €47.56 SI Trade
 08:19:31 - 09-Jan-26
Sell* 5 €47.51 SI Trade
 08:16:28 - 09-Jan-26
Unknown* 20 €47.51 OTC Trade
 08:16:28 - 09-Jan-26
Unknown* 415 €47.59 OTC Trade
 08:15:47 - 09-Jan-26
Buy* 800 €47.625 SI Trade
 08:14:55 - 09-Jan-26
Sell* 4 €47.60 SI Trade
 08:14:47 - 09-Jan-26
Unknown* 0 €47.63 SI Trade
 08:14:34 - 09-Jan-26
Unknown* 0 €47.67 SI Trade
 08:14:29 - 09-Jan-26
Unknown* 0 €47.67 SI Trade
 08:13:36 - 09-Jan-26
Unknown* 0 €47.73 SI Trade
 08:13:16 - 09-Jan-26
Sell* 1,000 €47.735 SI Trade
 08:13:15 - 09-Jan-26
Sell* 1 €47.92 SI Trade
 08:09:52 - 09-Jan-26
Sell* 56 €47.935 SI Trade
 08:09:29 - 09-Jan-26
Unknown* 0 €48.11 SI Trade
 08:07:16 - 09-Jan-26
Sell* 2 €48.10 SI Trade
 08:05:57 - 09-Jan-26
Unknown* 0 €48.10 SI Trade
 08:05:47 - 09-Jan-26
Unknown* 0 €48.10 SI Trade
 08:05:26 - 09-Jan-26
Unknown* 0 €48.11 SI Trade
 08:03:54 - 09-Jan-26
Unknown* 0 €48.14 SI Trade
 08:03:19 - 09-Jan-26
Unknown* 9 €48.10454 Currency Conversion
Negotiated Trade
 08:03:15 - 09-Jan-26
Unknown* 0 €48.10 SI Trade
 08:03:09 - 09-Jan-26
Buy* 6 €48.10 SI Trade
 08:02:55 - 09-Jan-26
Unknown* 23 €48.02 OTC Trade
 08:02:15 - 09-Jan-26
Unknown* 0 €47.91 SI Trade
 08:00:35 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:27 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:23 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:23 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:23 - 09-Jan-26
Unknown* 0 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 2 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 1 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 5 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 1 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.89 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €47.87 OTC Trade
 08:00:22 - 09-Jan-26
Sell* 1 €47.83 SI Trade
 08:00:08 - 09-Jan-26
Buy* 7 €47.87 SI Trade
 08:00:08 - 09-Jan-26
Buy* 1 €47.87 SI Trade
 08:00:08 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:08 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:08 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.84 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.84 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Buy* 1 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 1 €47.84 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.84 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 3 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 1 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 1 €47.87 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.84 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.84 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 4 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.86 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 €47.84 SI Trade
 08:00:07 - 09-Jan-26
Buy* 32 €47.86 SI Trade
 16:29:54 - 08-Jan-26
Unknown* 0 €47.83 SI Trade
 16:28:38 - 08-Jan-26
Unknown* 0 €47.82 SI Trade
 16:27:56 - 08-Jan-26
Sell* 3 €47.82 SI Trade
 16:17:27 - 08-Jan-26
Sell* 350 €47.811 Ordinary
 16:16:40 - 08-Jan-26
Sell* 14 €47.80 SI Trade
 16:14:54 - 08-Jan-26
Buy* 12 €47.85 SI Trade
 16:13:06 - 08-Jan-26
Unknown* 0 €47.87 SI Trade
 16:12:17 - 08-Jan-26
Buy* 14 €47.85 SI Trade
 16:11:48 - 08-Jan-26
Buy* 17 €47.85 SI Trade
 16:11:30 - 08-Jan-26
Buy* 5 €47.85 SI Trade
 16:11:18 - 08-Jan-26
Buy* 9 €47.85 SI Trade
 16:11:18 - 08-Jan-26
Sell* 4 €47.83 SI Trade
 16:05:32 - 08-Jan-26
Unknown* 0 €47.86 SI Trade
 16:02:39 - 08-Jan-26
Unknown* 0 €47.87 SI Trade
 16:02:02 - 08-Jan-26
Buy* 120 €47.90 SI Trade
 16:00:36 - 08-Jan-26
Unknown* 0 €47.90 SI Trade
 15:56:51 - 08-Jan-26
Unknown* 1 €47.62449 Currency Conversion
Negotiated Trade
 15:55:27 - 08-Jan-26
Unknown* 0 €47.84 SI Trade
 15:49:10 - 08-Jan-26
Buy* 243 €47.85 SI Trade
 15:34:19 - 08-Jan-26
Sell* 252 €47.83 SI Trade
 15:33:15 - 08-Jan-26
Unknown* 0 €47.83 SI Trade
 15:29:40 - 08-Jan-26
Unknown* 0 €47.90 SI Trade
 15:27:16 - 08-Jan-26
Buy* 2 €47.85 SI Trade
 15:26:46 - 08-Jan-26
Buy* 23 €47.86 SI Trade
 15:26:33 - 08-Jan-26
Unknown* 0 €47.84 SI Trade
 15:26:30 - 08-Jan-26
Buy* 12 €47.86 SI Trade
 15:26:24 - 08-Jan-26
Buy* 11 €47.86 SI Trade
 15:26:23 - 08-Jan-26
Buy* 100,000 €47.91 SI Trade
 15:26:11 - 08-Jan-26
Unknown* 0 €47.94 SI Trade
 15:20:56 - 08-Jan-26
Unknown* 0 €47.90 SI Trade
 15:19:21 - 08-Jan-26
Unknown* 17 €47.84 OTC Trade
 15:18:29 - 08-Jan-26
Unknown* 0 €47.86 SI Trade
 15:17:26 - 08-Jan-26
Unknown* 0 €47.85 SI Trade
 15:17:20 - 08-Jan-26
Unknown* 0 €47.84 OTC Trade
 15:16:57 - 08-Jan-26
Unknown* 0 €47.84 OTC Trade
 15:16:57 - 08-Jan-26
Unknown* 0 €47.84 OTC Trade
 15:16:57 - 08-Jan-26
Unknown* 0 €47.84 OTC Trade
 15:16:57 - 08-Jan-26
Unknown* 11 €47.84 SI Trade
 15:15:18 - 08-Jan-26
Unknown* 11 €47.84 SI Trade
 15:15:18 - 08-Jan-26
Buy* 13 €47.86 SI Trade
 15:15:07 - 08-Jan-26
Buy* 13 €47.86 SI Trade
 15:15:07 - 08-Jan-26
Unknown* 9 €47.84 SI Trade
 15:14:45 - 08-Jan-26
Sell* 12 €47.82 SI Trade
 15:14:29 - 08-Jan-26
Unknown* 4 €47.63106 Currency Conversion
Negotiated Trade
 15:12:11 - 08-Jan-26
Unknown* 3 €48.11963 Currency Conversion
Negotiated Trade
 15:12:11 - 08-Jan-26
Unknown* 0 €47.84 SI Trade
 15:09:57 - 08-Jan-26
Unknown* 0 €47.83 SI Trade
 15:09:49 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:18 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:18 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
Unknown* 0 €47.85 OTC Trade
 15:09:17 - 08-Jan-26
FTSE 100 Latest
Value10,088.47
Change43.78