Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.68 SI Trade
 12:12:47 - 09-Oct-25
Unknown* 0 €40.64 SI Trade
 12:11:27 - 09-Oct-25
Unknown* 4 €40.68 OTC Trade
 12:10:11 - 09-Oct-25
Unknown* 0 €40.65 SI Trade
 12:09:56 - 09-Oct-25
Unknown* 0 €40.64 OTC Trade
 12:08:33 - 09-Oct-25
Unknown* 0 €40.64 OTC Trade
 12:08:33 - 09-Oct-25
Unknown* 0 €40.64 OTC Trade
 12:08:32 - 09-Oct-25
Unknown* 122 €40.69481 Currency Conversion
Negotiated Trade
 12:06:10 - 09-Oct-25
Unknown* 0 €40.61 SI Trade
 12:05:17 - 09-Oct-25
Unknown* 15 €40.60 OTC Trade
 12:04:30 - 09-Oct-25
Sell* 15 €40.60 SI Trade
 12:04:30 - 09-Oct-25
Buy* 1 €40.61 SI Trade
 11:55:53 - 09-Oct-25
Unknown* 0 €40.64 SI Trade
 11:54:40 - 09-Oct-25
Unknown* 0 €40.64 SI Trade
 11:54:24 - 09-Oct-25
Buy* 7 €40.64 SI Trade
 11:46:30 - 09-Oct-25
Unknown* 0 €40.59 SI Trade
 11:45:45 - 09-Oct-25
Unknown* 4 €40.59 OTC Trade
 11:45:31 - 09-Oct-25
Unknown* 0 €40.57 SI Trade
 11:42:50 - 09-Oct-25
Unknown* 0 €40.54 OTC Trade
 11:38:12 - 09-Oct-25
Unknown* 0 €40.54 OTC Trade
 11:38:11 - 09-Oct-25
Unknown* 1 €40.54 OTC Trade
 11:38:11 - 09-Oct-25
Unknown* 0 €40.54 OTC Trade
 11:38:11 - 09-Oct-25
Unknown* 0 €40.54 OTC Trade
 11:38:11 - 09-Oct-25
Unknown* 2 €40.54 OTC Trade
 11:38:11 - 09-Oct-25
Unknown* 0 €40.56 SI Trade
 11:33:41 - 09-Oct-25
Sell* 3 €40.57 SI Trade
 11:32:55 - 09-Oct-25
Unknown* 0 €40.57 SI Trade
 11:28:13 - 09-Oct-25
Sell* 1 €40.57 SI Trade
 11:15:09 - 09-Oct-25
Sell* 4 €40.55 SI Trade
 11:13:41 - 09-Oct-25
Unknown* 0 €40.60 SI Trade
 11:07:40 - 09-Oct-25
Unknown* 4 €40.60 OTC Trade
 11:06:53 - 09-Oct-25
Sell* 130 €40.561 Ordinary
 11:06:33 - 09-Oct-25
Unknown* 0 €40.58 SI Trade
 11:06:05 - 09-Oct-25
Sell* 2 €40.60 SI Trade
 11:05:23 - 09-Oct-25
Unknown* 0 €40.64 SI Trade
 11:03:43 - 09-Oct-25
Unknown* 0 €40.68 SI Trade
 11:02:30 - 09-Oct-25
Sell* 25 €40.63 SI Trade
 10:55:50 - 09-Oct-25
Unknown* 0 €40.63 SI Trade
 10:55:50 - 09-Oct-25
Unknown* 0 €40.64 SI Trade
 10:48:16 - 09-Oct-25
Unknown* 44,000 €40.80 OTC Trade
 10:40:14 - 09-Oct-25
Unknown* 44,000 €40.80 OTC Trade
 10:40:05 - 09-Oct-25
Unknown* 0 €40.68 SI Trade
 10:36:08 - 09-Oct-25
Unknown* 3 €40.70 OTC Trade
 10:31:21 - 09-Oct-25
Unknown* 0 €40.76 SI Trade
 10:29:19 - 09-Oct-25
Unknown* 0 €40.76 SI Trade
 10:25:06 - 09-Oct-25
Sell* 10 €40.76 SI Trade
 10:22:19 - 09-Oct-25
Unknown* 94 €40.78 OTC Trade
 10:20:54 - 09-Oct-25
Unknown* 0 €40.77 SI Trade
 10:19:14 - 09-Oct-25
Unknown* 1 €40.79 SI Trade
 10:16:53 - 09-Oct-25
Sell* 1 €40.72 SI Trade
 10:14:47 - 09-Oct-25
Unknown* 0 €40.76 SI Trade
 10:13:21 - 09-Oct-25
Unknown* 82,666 €40.64 Cross
OTC Trade
 10:02:33 - 09-Oct-25
Unknown* 50 €40.74 OTC Trade
 10:01:50 - 09-Oct-25
Unknown* 202 €40.81956 Currency Conversion
Negotiated Trade
 09:58:02 - 09-Oct-25
Sell* 537 €40.78 SI Trade
 09:56:51 - 09-Oct-25
Unknown* 0 €40.77 OTC Trade
 09:55:24 - 09-Oct-25
Buy* 200 €40.81 SI Trade
 09:48:00 - 09-Oct-25
Unknown* 2 €40.81 OTC Trade
 09:46:29 - 09-Oct-25
Unknown* 0 €40.82 SI Trade
 09:45:36 - 09-Oct-25
Unknown* 0 €40.83 SI Trade
 09:31:36 - 09-Oct-25
Unknown* 0 €40.83 SI Trade
 09:28:42 - 09-Oct-25
Unknown* 0 €40.83 SI Trade
 09:25:50 - 09-Oct-25
Buy* 1 €40.82 SI Trade
 09:24:25 - 09-Oct-25
Unknown* 6 €40.82 OTC Trade
 09:23:56 - 09-Oct-25
Unknown* 0 €40.86 SI Trade
 09:21:31 - 09-Oct-25
Unknown* 253 €40.85 OTC Trade
 09:20:55 - 09-Oct-25
Unknown* 0 €40.86 SI Trade
 09:20:43 - 09-Oct-25
Unknown* 0 €40.85 SI Trade
 09:18:02 - 09-Oct-25
Unknown* 0 €40.85 SI Trade
 09:17:13 - 09-Oct-25
Unknown* 0 €40.81 SI Trade
 09:15:06 - 09-Oct-25
Buy* 3 €40.82 SI Trade
 09:15:06 - 09-Oct-25
Unknown* 39,000 €40.90 OTC Trade
 09:13:23 - 09-Oct-25
Unknown* 78,000 €40.90 OTC Trade
 09:13:12 - 09-Oct-25
Unknown* 0 €40.88 SI Trade
 09:12:02 - 09-Oct-25
Buy* 1 €40.88 SI Trade
 09:11:56 - 09-Oct-25
Buy* 5,000 €40.88 Suspected BUY Trade
 09:10:58 - 09-Oct-25
Unknown* 0 €40.90 SI Trade
 09:09:08 - 09-Oct-25
Unknown* 0 €40.87 OTC Trade
 09:07:51 - 09-Oct-25
Unknown* 0 €40.89 SI Trade
 09:07:35 - 09-Oct-25
Unknown* 15 €40.88 OTC Trade
 09:07:06 - 09-Oct-25
Unknown* 0 €40.83 SI Trade
 09:05:12 - 09-Oct-25
Buy* 7 €40.88 SI Trade
 09:03:37 - 09-Oct-25
Unknown* 125 €40.87 OTC Trade
 09:03:04 - 09-Oct-25
Buy* 14,247 €40.85 Suspected BUY Trade
 09:01:57 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 1 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 6 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 2 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 15 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 1 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 0 €40.81 OTC Trade
 08:49:10 - 09-Oct-25
Unknown* 2 €40.80 OTC Trade
 08:48:46 - 09-Oct-25
Buy* 2 €40.82 SI Trade
 08:47:28 - 09-Oct-25
Unknown* 5 €40.80 OTC Trade
 08:47:13 - 09-Oct-25
Unknown* 5 €40.80 OTC Trade
 08:47:13 - 09-Oct-25
Unknown* 5 €40.80 OTC Trade
 08:47:13 - 09-Oct-25
Unknown* 5 €40.80 OTC Trade
 08:47:13 - 09-Oct-25
Unknown* 5 €40.80 OTC Trade
 08:47:13 - 09-Oct-25
Unknown* 4 €40.80 OTC Trade
 08:47:13 - 09-Oct-25
Unknown* 0 €40.80 SI Trade
 08:46:49 - 09-Oct-25
Buy* 1 €40.81 SI Trade
 08:41:50 - 09-Oct-25
Unknown* 0 €40.79 SI Trade
 08:40:11 - 09-Oct-25
Unknown* 0 €40.77 SI Trade
 08:35:33 - 09-Oct-25
Unknown* 12 €40.77 OTC Trade
 08:35:25 - 09-Oct-25
Unknown* 1 €40.73 OTC Trade
 08:33:17 - 09-Oct-25
Sell* 50 €40.75 SI Trade
 08:31:48 - 09-Oct-25
Unknown* 0 €40.83 SI Trade
 08:29:02 - 09-Oct-25
Buy* 20 €40.85 SI Trade
 08:24:46 - 09-Oct-25
Unknown* 0 €40.84 SI Trade
 08:23:56 - 09-Oct-25
Unknown* 0 €40.84 OTC Trade
 08:23:50 - 09-Oct-25
Unknown* 0 €40.84 OTC Trade
 08:23:50 - 09-Oct-25
Unknown* 0 €40.84 OTC Trade
 08:23:50 - 09-Oct-25
Unknown* 0 €40.85 SI Trade
 08:23:34 - 09-Oct-25
Buy* 2 €40.91 SI Trade
 08:22:34 - 09-Oct-25
Unknown* 198 €40.94846 Currency Conversion
Negotiated Trade
 08:21:45 - 09-Oct-25
Unknown* 3 €40.91 OTC Trade
 08:21:09 - 09-Oct-25
Unknown* 1 €40.91 OTC Trade
 08:21:09 - 09-Oct-25
Unknown* 0 €40.91 OTC Trade
 08:21:09 - 09-Oct-25
Unknown* 0 €40.88 OTC Trade
 08:21:08 - 09-Oct-25
Unknown* 0 €40.88 OTC Trade
 08:21:08 - 09-Oct-25
Unknown* 0 €40.88 OTC Trade
 08:21:08 - 09-Oct-25
Unknown* 0 €40.88 OTC Trade
 08:21:08 - 09-Oct-25
Unknown* 3 €40.91 OTC Trade
 08:21:08 - 09-Oct-25
Unknown* 5 €40.91 OTC Trade
 08:21:08 - 09-Oct-25
Unknown* 11 €40.91 OTC Trade
 08:21:08 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:21:00 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:21:00 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:21:00 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:21:00 - 09-Oct-25
Unknown* 0 €40.92 OTC Trade
 08:21:00 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:20:55 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:20:54 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:20:48 - 09-Oct-25
Unknown* 0 €40.89 OTC Trade
 08:20:48 - 09-Oct-25
Unknown* 0 €40.85 SI Trade
 08:19:47 - 09-Oct-25
Unknown* 0 €40.86 SI Trade
 08:17:52 - 09-Oct-25
Unknown* 0 €40.81 SI Trade
 08:17:17 - 09-Oct-25
Unknown* 10 €40.80 OTC Trade
 08:16:35 - 09-Oct-25
Unknown* 0 €40.79 SI Trade
 08:16:03 - 09-Oct-25
Unknown* 0 €40.80 SI Trade
 08:14:26 - 09-Oct-25
Unknown* 0 €40.88 SI Trade
 08:13:19 - 09-Oct-25
Unknown* 0 €40.89 SI Trade
 08:12:35 - 09-Oct-25
Unknown* 0 €40.91 OTC Trade
 08:12:12 - 09-Oct-25
Buy* 1 €40.90 SI Trade
 08:11:36 - 09-Oct-25
Buy* 1 €40.88 SI Trade
 08:11:34 - 09-Oct-25
Buy* 1 €40.87 SI Trade
 08:11:30 - 09-Oct-25
Unknown* 8 €40.84 OTC Trade
 08:04:18 - 09-Oct-25
Unknown* 8 €40.84 OTC Trade
 08:03:31 - 09-Oct-25
Buy* 24 €40.85 SI Trade
 08:01:46 - 09-Oct-25
Unknown* 0 €40.80 SI Trade
 08:01:16 - 09-Oct-25
Unknown* 0 €40.80 SI Trade
 08:01:16 - 09-Oct-25
Unknown* 2 €40.78 OTC Trade
 08:01:02 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:31 - 09-Oct-25
Unknown* 1 €40.72 OTC Trade
 08:00:31 - 09-Oct-25
Unknown* 1 €40.72 OTC Trade
 08:00:31 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 1 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 1 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.72 OTC Trade
 08:00:30 - 09-Oct-25
Unknown* 0 €40.79 SI Trade
 08:00:29 - 09-Oct-25
Unknown* 0 €40.77 OTC Trade
 08:00:29 - 09-Oct-25
Unknown* 1 €40.72 OTC Trade
 08:00:29 - 09-Oct-25
FTSE 100 Latest
Value9,527.89
Change-20.98