| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €44.11 | SI Trade |
16:35:07 - 26-Nov-25 |
| Unknown* | 1,287 | €44.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 34 | €44.01 | OTC Trade |
16:29:52 - 26-Nov-25 |
| Unknown* | 40 | €44.02 | OTC Trade |
16:29:50 - 26-Nov-25 |
| Unknown* | 42 | €44.02 | OTC Trade |
16:29:50 - 26-Nov-25 |
| Unknown* | 0 | €44.03 | SI Trade |
16:26:35 - 26-Nov-25 |
| Unknown* | 0 | €44.04 | SI Trade |
16:26:29 - 26-Nov-25 |
| Unknown* | 16 | €44.03 | OTC Trade |
16:26:24 - 26-Nov-25 |
| Unknown* | 210 | €44.04 | OTC Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 12 | €44.03 | OTC Trade |
16:25:34 - 26-Nov-25 |
| Unknown* | 13 | €44.03 | OTC Trade |
16:25:26 - 26-Nov-25 |
| Unknown* | 26 | €44.03 | OTC Trade |
16:25:23 - 26-Nov-25 |
| Unknown* | 0 | €44.05 | SI Trade |
16:25:20 - 26-Nov-25 |
| Unknown* | 86 | €44.04 | OTC Trade |
16:25:10 - 26-Nov-25 |
| Unknown* | 78 | €44.02 | OTC Trade |
16:23:10 - 26-Nov-25 |
| Unknown* | 12 | €44.02 | OTC Trade |
16:23:09 - 26-Nov-25 |
| Unknown* | 0 | €44.04 | SI Trade |
16:22:51 - 26-Nov-25 |
| Unknown* | 0 | €44.02 | SI Trade |
16:18:49 - 26-Nov-25 |
| Unknown* | 0 | €44.04 | SI Trade |
16:17:08 - 26-Nov-25 |
| Unknown* | 0 | €44.03 | OTC Trade |
16:16:21 - 26-Nov-25 |
| Unknown* | 0 | €44.03 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | €44.03 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 33 | €44.04 | OTC Trade |
16:14:00 - 26-Nov-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 0 | €44.01 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 0 | €44.01 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 0 | €44.01 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 7 | €44.00 | OTC Trade |
16:07:22 - 26-Nov-25 |
| Unknown* | 3 | €44.00 | OTC Trade |
16:07:22 - 26-Nov-25 |
| Unknown* | 2 | €44.00 | OTC Trade |
16:07:22 - 26-Nov-25 |
| Unknown* | 0 | €44.03 | SI Trade |
16:05:17 - 26-Nov-25 |
| Unknown* | 80 | €44.01 | OTC Trade |
16:04:50 - 26-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
16:03:26 - 26-Nov-25 |
| Sell* | 8,276 | €43.94 | SI Trade |
15:59:49 - 26-Nov-25 |
| Unknown* | 0 | €43.99 | SI Trade |
15:56:53 - 26-Nov-25 |
| Unknown* | 0 | €43.97 | OTC Trade |
15:55:06 - 26-Nov-25 |
| Unknown* | 0 | €43.97 | OTC Trade |
15:55:06 - 26-Nov-25 |
| Unknown* | 0 | €43.97 | OTC Trade |
15:55:06 - 26-Nov-25 |
| Sell* | 1 | €43.97 | SI Trade |
15:54:55 - 26-Nov-25 |
| Unknown* | 680 | €43.96 | OTC Trade |
15:54:01 - 26-Nov-25 |
| Unknown* | 0 | €43.96 | SI Trade |
15:53:34 - 26-Nov-25 |
| Buy* | 40 | €44.05 | SI Trade |
15:49:54 - 26-Nov-25 |
| Unknown* | 0 | €44.06 | SI Trade |
15:49:49 - 26-Nov-25 |
| Unknown* | 3 | €44.02 | OTC Trade |
15:47:58 - 26-Nov-25 |
| Unknown* | 440 | €44.01 | OTC Trade |
15:46:55 - 26-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:46:46 - 26-Nov-25 |
| Buy* | 2 | €43.94 | SI Trade |
15:42:53 - 26-Nov-25 |
| Buy* | 10 | €43.91 | SI Trade |
15:41:54 - 26-Nov-25 |
| Buy* | 12 | €43.91 | SI Trade |
15:41:53 - 26-Nov-25 |
| Unknown* | 110 | €43.91 | OTC Trade |
15:41:53 - 26-Nov-25 |
| Unknown* | 145 | €43.88 | OTC Trade |
15:39:38 - 26-Nov-25 |
| Unknown* | 350 | €43.91 | OTC Trade |
15:34:08 - 26-Nov-25 |
| Unknown* | 350 | €43.91 | OTC Trade |
15:34:08 - 26-Nov-25 |
| Unknown* | 2,066 | €44.11 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | -2,066 | €0.00 | SI Trade Correction |
15:32:08 - 26-Nov-25 |
| Unknown* | 2,066 | €0.00 | SI Trade |
15:32:08 - 26-Nov-25 |
| Unknown* | 40 | €43.86 | OTC Trade |
15:30:19 - 26-Nov-25 |
| Unknown* | 0 | €43.81 | SI Trade |
15:26:41 - 26-Nov-25 |
| Unknown* | 0 | €43.82 | SI Trade |
15:26:09 - 26-Nov-25 |
| Buy* | 7 | €43.77 | SI Trade |
15:23:01 - 26-Nov-25 |
| Buy* | 1 | €43.77 | SI Trade |
15:22:01 - 26-Nov-25 |
| Unknown* | 100 | €43.76 | OTC Trade |
15:21:48 - 26-Nov-25 |
| Unknown* | 21 | €43.72 | OTC Trade |
15:20:20 - 26-Nov-25 |
| Unknown* | 420 | €43.67 | OTC Trade |
15:18:28 - 26-Nov-25 |
| Unknown* | 0 | €43.67 | OTC Trade |
15:15:52 - 26-Nov-25 |
| Unknown* | 0 | €43.67 | OTC Trade |
15:15:52 - 26-Nov-25 |
| Unknown* | 0 | €43.67 | OTC Trade |
15:15:51 - 26-Nov-25 |
| Unknown* | 52 | €43.63 | OTC Trade |
15:14:22 - 26-Nov-25 |
| Unknown* | 2 | €43.78582 | Currency Conversion Negotiated Trade |
15:11:48 - 26-Nov-25 |
| Unknown* | 37 | €43.60 | OTC Trade |
15:06:39 - 26-Nov-25 |
| Unknown* | 330 | €43.585 | OTC Trade |
15:05:27 - 26-Nov-25 |
| Unknown* | 0 | €43.61 | SI Trade |
15:00:58 - 26-Nov-25 |
| Unknown* | 185 | €43.62 | OTC Trade |
14:57:49 - 26-Nov-25 |
| Unknown* | 0 | €43.63 | OTC Trade |
14:57:44 - 26-Nov-25 |
| Unknown* | 0 | €43.63 | OTC Trade |
14:57:44 - 26-Nov-25 |
| Unknown* | 0 | €43.63 | OTC Trade |
14:57:44 - 26-Nov-25 |
| Unknown* | 64 | €43.54 | OTC Trade |
14:49:27 - 26-Nov-25 |
| Sell* | 2 | €43.56 | SI Trade |
14:49:12 - 26-Nov-25 |
| Unknown* | 62 | €43.55 | OTC Trade |
14:48:17 - 26-Nov-25 |
| Unknown* | 175 | €43.57 | OTC Trade |
14:44:46 - 26-Nov-25 |
| Unknown* | 0 | €43.58 | SI Trade |
14:41:03 - 26-Nov-25 |
| Unknown* | 0 | €43.56 | SI Trade |
14:40:40 - 26-Nov-25 |
| Buy* | 1 | €43.58 | SI Trade |
14:38:37 - 26-Nov-25 |
| Unknown* | 680 | €43.57 | OTC Trade |
14:37:48 - 26-Nov-25 |
| Sell* | 6 | €43.53 | SI Trade |
14:34:24 - 26-Nov-25 |
| Unknown* | 0 | €43.51 | SI Trade |
14:30:39 - 26-Nov-25 |
| Unknown* | 0 | €43.51 | SI Trade |
14:30:18 - 26-Nov-25 |
| Unknown* | 0 | €43.54 | SI Trade |
14:30:12 - 26-Nov-25 |
| Unknown* | 0 | €43.54 | SI Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | €43.53 | OTC Trade |
14:27:16 - 26-Nov-25 |
| Unknown* | 0 | €43.53 | OTC Trade |
14:27:15 - 26-Nov-25 |
| Unknown* | 86 | €43.49 | OTC Trade |
14:22:26 - 26-Nov-25 |
| Unknown* | 92 | €43.46 | OTC Trade |
14:21:05 - 26-Nov-25 |
| Unknown* | 34 | €43.48 | OTC Trade |
14:19:00 - 26-Nov-25 |
| Unknown* | 0 | €43.46 | SI Trade |
14:16:34 - 26-Nov-25 |
| Unknown* | 0 | €43.48 | SI Trade |
14:13:28 - 26-Nov-25 |
| Sell* | 1 | €43.51 | SI Trade |
14:09:02 - 26-Nov-25 |
| Unknown* | 0 | €43.55 | SI Trade |
14:07:49 - 26-Nov-25 |
| Unknown* | 220 | €43.59 | OTC Trade |
14:04:06 - 26-Nov-25 |
| Unknown* | 0 | €43.61 | SI Trade |
13:55:26 - 26-Nov-25 |
| Unknown* | 320,710 | €43.32 | OTC Trade |
13:50:39 - 26-Nov-25 |
| Unknown* | 320,710 | €43.32 | OTC Trade |
13:50:37 - 26-Nov-25 |
| Unknown* | 0 | €43.55 | OTC Trade |
13:45:55 - 26-Nov-25 |
| Unknown* | 0 | €43.55 | OTC Trade |
13:45:55 - 26-Nov-25 |
| Unknown* | 0 | €43.55 | OTC Trade |
13:45:55 - 26-Nov-25 |
| Unknown* | 72 | €43.53 | OTC Trade |
13:45:51 - 26-Nov-25 |
| Unknown* | 86 | €43.39372 | Currency Conversion Negotiated Trade |
13:42:12 - 26-Nov-25 |
| Unknown* | 720 | €43.46 | OTC Trade |
13:41:36 - 26-Nov-25 |
| Unknown* | 400 | €43.46 | OTC Trade |
13:41:35 - 26-Nov-25 |
| Unknown* | 1 | €43.50 | OTC Trade |
13:41:08 - 26-Nov-25 |
| Unknown* | 480 | €43.48 | OTC Trade |
13:40:59 - 26-Nov-25 |
| Unknown* | 15,000 | €43.30 | OTC Trade |
13:35:47 - 26-Nov-25 |
| Unknown* | 0 | €43.42 | SI Trade |
13:30:51 - 26-Nov-25 |
| Unknown* | 6,075 | €43.42 | OTC Trade |
13:22:32 - 26-Nov-25 |
| Unknown* | 7,400 | €43.46 | OTC Trade |
13:22:11 - 26-Nov-25 |
| Unknown* | 1,576 | €43.46 | OTC Trade |
13:22:10 - 26-Nov-25 |
| Unknown* | 1,662 | €43.46 | OTC Trade |
13:22:10 - 26-Nov-25 |
| Unknown* | 1,662 | €43.46 | OTC Trade |
13:22:10 - 26-Nov-25 |
| Unknown* | 1,663 | €43.46 | OTC Trade |
13:22:10 - 26-Nov-25 |
| Unknown* | 68 | €43.46 | OTC Trade |
13:20:46 - 26-Nov-25 |
| Unknown* | 0 | €43.45 | SI Trade |
13:20:40 - 26-Nov-25 |
| Unknown* | 100 | €43.51 | OTC Trade |
13:15:17 - 26-Nov-25 |
| Unknown* | 0 | €43.47 | OTC Trade |
13:10:13 - 26-Nov-25 |
| Unknown* | 0 | €43.47 | OTC Trade |
13:10:13 - 26-Nov-25 |
| Unknown* | 0 | €43.47 | OTC Trade |
13:10:13 - 26-Nov-25 |
| Unknown* | 155 | €43.47 | OTC Trade |
13:08:09 - 26-Nov-25 |
| Unknown* | 39 | €43.45 | OTC Trade |
13:01:44 - 26-Nov-25 |
| Unknown* | 100 | €43.46 | OTC Trade |
12:59:00 - 26-Nov-25 |
| Unknown* | 30 | €43.46 | OTC Trade |
12:57:53 - 26-Nov-25 |
| Unknown* | 74 | €43.46 | OTC Trade |
12:57:12 - 26-Nov-25 |
| Buy* | 20 | €43.44 | SI Trade |
12:56:58 - 26-Nov-25 |
| Buy* | 5 | €43.44 | SI Trade |
12:56:56 - 26-Nov-25 |
| Unknown* | 0 | €43.39 | SI Trade |
12:54:00 - 26-Nov-25 |
| Unknown* | 12,000 | €43.35 | Negotiated Trade OTC Trade |
12:52:58 - 26-Nov-25 |
| Unknown* | 220 | €43.37 | OTC Trade |
12:51:47 - 26-Nov-25 |
| Buy* | 19 | €43.36 | SI Trade |
12:50:31 - 26-Nov-25 |
| Unknown* | 115 | €43.35 | OTC Trade |
12:49:59 - 26-Nov-25 |
| Unknown* | 42 | €43.32 | OTC Trade |
12:48:24 - 26-Nov-25 |
| Sell* | 1 | €43.31 | SI Trade |
12:47:18 - 26-Nov-25 |
| Unknown* | 0 | €43.35 | OTC Trade |
12:46:08 - 26-Nov-25 |
| Unknown* | 0 | €43.35 | OTC Trade |
12:46:08 - 26-Nov-25 |
| Unknown* | 0 | €43.35 | OTC Trade |
12:46:08 - 26-Nov-25 |
| Unknown* | 0 | €43.31 | SI Trade |
12:42:03 - 26-Nov-25 |
| Unknown* | 0 | €43.30 | SI Trade |
12:37:10 - 26-Nov-25 |
| Unknown* | 50 | €43.24 | OTC Trade |
12:31:30 - 26-Nov-25 |
| Unknown* | 0 | €43.22 | SI Trade |
12:27:29 - 26-Nov-25 |
| Sell* | 7,795 | €43.20 | SI Trade |
12:27:07 - 26-Nov-25 |
| Sell* | 705 | €43.20 | SI Trade |
12:27:07 - 26-Nov-25 |
| Unknown* | 88 | €43.20 | OTC Trade |
12:25:27 - 26-Nov-25 |
| Unknown* | 24 | €43.28 | OTC Trade |
12:14:55 - 26-Nov-25 |
| Unknown* | 0 | €43.29 | SI Trade |
12:14:51 - 26-Nov-25 |
| Unknown* | 2 | €43.28 | OTC Trade |
12:13:57 - 26-Nov-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
12:13:56 - 26-Nov-25 |
| Unknown* | 0 | €43.29 | SI Trade |
12:12:45 - 26-Nov-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
12:12:31 - 26-Nov-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
12:12:31 - 26-Nov-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
12:12:31 - 26-Nov-25 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:10:12 - 26-Nov-25 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:10:12 - 26-Nov-25 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:10:12 - 26-Nov-25 |
| Sell* | 74 | €43.34 | SI Trade |
12:03:57 - 26-Nov-25 |
| Sell* | 75 | €43.34 | SI Trade |
12:03:57 - 26-Nov-25 |
| Sell* | 76 | €43.34 | SI Trade |
12:03:55 - 26-Nov-25 |
| Sell* | 86 | €43.34 | SI Trade |
12:03:55 - 26-Nov-25 |
| Sell* | 1 | €43.34 | SI Trade |
12:03:53 - 26-Nov-25 |
| Sell* | 2 | €43.34 | SI Trade |
12:03:53 - 26-Nov-25 |
| Sell* | 78 | €43.34 | SI Trade |
12:03:53 - 26-Nov-25 |
| Sell* | 669 | €43.34 | SI Trade |
12:03:53 - 26-Nov-25 |
| Sell* | 4 | €43.34 | SI Trade |
12:02:11 - 26-Nov-25 |
| Unknown* | 25 | €43.34 | OTC Trade |
12:02:11 - 26-Nov-25 |
| Unknown* | 0 | €43.37 | OTC Trade |
11:59:39 - 26-Nov-25 |
| Unknown* | 0 | €43.37 | OTC Trade |
11:59:39 - 26-Nov-25 |
| Unknown* | 0 | €43.37 | OTC Trade |
11:59:39 - 26-Nov-25 |
| Unknown* | 4 | €43.33 | OTC Trade |
11:44:17 - 26-Nov-25 |
| Unknown* | 40 | €43.31 | OTC Trade |
11:43:55 - 26-Nov-25 |
| Unknown* | 0 | €43.29 | SI Trade |
11:41:53 - 26-Nov-25 |
| Unknown* | 82 | €43.26 | OTC Trade |
11:41:15 - 26-Nov-25 |
| Unknown* | 33 | €43.25 | OTC Trade |
11:34:52 - 26-Nov-25 |
| Unknown* | 0 | €43.26 | SI Trade |
11:34:22 - 26-Nov-25 |
| Sell* | 100 | €43.245 | SI Trade |
11:32:42 - 26-Nov-25 |
| Unknown* | 920 | €43.27 | OTC Trade |
11:30:23 - 26-Nov-25 |
| Buy* | 985 | €43.29 | SI Trade |
11:29:15 - 26-Nov-25 |
| Buy* | 2,015 | €43.29 | SI Trade |
11:29:15 - 26-Nov-25 |
| Unknown* | 240 | €43.31 | OTC Trade |
11:26:31 - 26-Nov-25 |
| Unknown* | 0 | €43.38 | OTC Trade |
11:19:45 - 26-Nov-25 |
| Unknown* | 0 | €43.37 | OTC Trade |
11:14:00 - 26-Nov-25 |
| Unknown* | 0 | €43.37 | OTC Trade |
11:13:59 - 26-Nov-25 |
| Unknown* | 0 | €43.37 | OTC Trade |
11:13:59 - 26-Nov-25 |
| Unknown* | 39 | €43.39 | OTC Trade |
11:12:02 - 26-Nov-25 |
| Unknown* | 0 | €43.35 | SI Trade |
11:07:45 - 26-Nov-25 |
| Unknown* | 0 | €43.36 | SI Trade |
11:03:30 - 26-Nov-25 |
| Unknown* | 15 | €43.335 | OTC Trade |
10:58:47 - 26-Nov-25 |
| Unknown* | 0 | €43.34 | OTC Trade |
10:49:33 - 26-Nov-25 |
| Unknown* | 0 | €43.34 | OTC Trade |
10:49:33 - 26-Nov-25 |
| Unknown* | 0 | €43.34 | OTC Trade |
10:49:33 - 26-Nov-25 |
| Buy* | 1 | €43.31 | SI Trade |
10:49:25 - 26-Nov-25 |
| Unknown* | 145 | €43.31 | OTC Trade |
10:48:34 - 26-Nov-25 |
| Unknown* | 0 | €43.28 | SI Trade |
10:48:24 - 26-Nov-25 |