| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 531 | €53.01273 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 31,544 | €52.79653 | SI Trade Suspected SELL Trade |
16:37:42 - 06-Feb-26 |
| Sell* | 31,544 | €52.79653 | SI Trade Suspected SELL Trade |
16:37:42 - 06-Feb-26 |
| Sell* | 30,000 | €52.80 | SI Trade |
16:35:31 - 06-Feb-26 |
| Sell* | 30,000 | €52.80 | SI Trade |
16:35:31 - 06-Feb-26 |
| Unknown* | 0 | €52.86 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 21 | €52.82 | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | SI Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
16:19:45 - 06-Feb-26 |
| Buy* | 15 | €52.82 | SI Trade |
16:14:59 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
16:08:59 - 06-Feb-26 |
| Unknown* | 0 | €52.86 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
16:07:13 - 06-Feb-26 |
| Buy* | 4 | €52.94 | SI Trade |
16:03:23 - 06-Feb-26 |
| Buy* | 9 | €52.90 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | SI Trade |
16:02:32 - 06-Feb-26 |
| Unknown* | 0 | €52.92 | SI Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 50 | €52.90 | OTC Trade |
16:01:21 - 06-Feb-26 |
| Buy* | 50 | €52.90 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | SI Trade |
15:59:59 - 06-Feb-26 |
| Unknown* | 2 | €52.82 | OTC Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 2 | €52.82 | SI Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | SI Trade |
15:56:47 - 06-Feb-26 |
| Unknown* | 195,974 | €52.68 | SI Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 195,974 | €52.68 | SI Trade |
15:56:11 - 06-Feb-26 |
| Sell* | 128 | €52.76 | SI Trade |
15:53:42 - 06-Feb-26 |
| Sell* | 3,635 | €52.78 | SI Trade |
15:52:53 - 06-Feb-26 |
| Sell* | 190 | €52.78 | SI Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
15:52:29 - 06-Feb-26 |
| Sell* | 73 | €52.78 | SI Trade |
15:52:20 - 06-Feb-26 |
| Sell* | 35 | €52.78 | SI Trade |
15:52:20 - 06-Feb-26 |
| Sell* | 44 | €52.78 | SI Trade |
15:52:20 - 06-Feb-26 |
| Sell* | 38 | €52.78 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 190 | €52.79 | SI Trade |
15:51:54 - 06-Feb-26 |
| Buy* | 190 | €52.82 | SI Trade |
15:51:48 - 06-Feb-26 |
| Buy* | 973 | €52.82 | SI Trade |
15:51:48 - 06-Feb-26 |
| Buy* | 3,659 | €52.82 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 861 | €52.82 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 2,055 | €52.82 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 108 | €52.80 | SI Trade |
15:51:46 - 06-Feb-26 |
| Buy* | 108 | €52.80 | SI Trade |
15:51:45 - 06-Feb-26 |
| Buy* | 82 | €52.80 | SI Trade |
15:51:45 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 0 | €52.92 | SI Trade |
15:46:32 - 06-Feb-26 |
| Buy* | 196 | €52.90 | Suspected BUY Trade |
15:42:16 - 06-Feb-26 |
| Buy* | 31 | €52.82 | SI Trade |
15:39:57 - 06-Feb-26 |
| Buy* | 18 | €52.82 | SI Trade |
15:39:54 - 06-Feb-26 |
| Buy* | 50,000 | €52.80 | SI Trade |
15:39:30 - 06-Feb-26 |
| Buy* | 50,000 | €52.80 | SI Trade |
15:39:30 - 06-Feb-26 |
| Unknown* | 300,000 | €52.72 | SI Trade |
15:37:32 - 06-Feb-26 |
| Unknown* | 300,000 | €52.72 | SI Trade |
15:37:32 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | SI Trade |
15:36:28 - 06-Feb-26 |
| Sell* | 2 | €52.78 | SI Trade |
15:29:17 - 06-Feb-26 |
| Sell* | 1 | €52.78 | SI Trade |
15:28:54 - 06-Feb-26 |
| Sell* | 1 | €52.76 | SI Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | SI Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
15:21:06 - 06-Feb-26 |
| Unknown* | 300,000 | €52.66 | SI Trade |
15:19:55 - 06-Feb-26 |
| Unknown* | 300,000 | €52.66 | SI Trade |
15:19:55 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | SI Trade |
15:17:48 - 06-Feb-26 |
| Sell* | 190 | €52.68 | SI Trade |
15:14:50 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | SI Trade |
15:13:46 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | SI Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | SI Trade |
15:13:13 - 06-Feb-26 |
| Sell* | 190 | €52.69 | SI Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 1 | €52.92321 | Currency Conversion Negotiated Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 250,000 | €52.70 | SI Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 250,000 | €52.70 | SI Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
15:06:51 - 06-Feb-26 |
| Sell* | 190 | €52.70 | SI Trade |
15:05:03 - 06-Feb-26 |
| Sell* | 190 | €52.70 | SI Trade |
15:04:48 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
15:04:43 - 06-Feb-26 |
| Sell* | 190 | €52.70 | SI Trade |
15:04:32 - 06-Feb-26 |
| Sell* | 30,000 | €52.72 | SI Trade |
15:04:15 - 06-Feb-26 |
| Sell* | 30,000 | €52.72 | SI Trade |
15:04:15 - 06-Feb-26 |
| Sell* | 190 | €52.70 | SI Trade |
15:03:27 - 06-Feb-26 |
| Sell* | 112 | €52.70 | SI Trade |
15:03:08 - 06-Feb-26 |
| Sell* | 66 | €52.70 | SI Trade |
15:03:08 - 06-Feb-26 |
| Sell* | 124 | €52.70 | SI Trade |
15:03:08 - 06-Feb-26 |
| Sell* | 2,055 | €52.70 | SI Trade |
15:03:07 - 06-Feb-26 |
| Buy* | 1 | €52.80 | SI Trade |
15:01:43 - 06-Feb-26 |
| Sell* | 1 | €52.66 | SI Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 150,000 | €52.64 | SI Trade |
14:59:55 - 06-Feb-26 |
| Sell* | 150,000 | €52.64 | SI Trade |
14:59:55 - 06-Feb-26 |
| Sell* | 18 | €52.62 | Negotiated Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 3 | €52.62 | OTC Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | €52.66 | SI Trade |
14:59:26 - 06-Feb-26 |
| Sell* | 168 | €52.70 | SI Trade |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | €52.72 | SI Trade |
14:57:36 - 06-Feb-26 |
| Sell* | 50 | €52.70 | SI Trade |
14:57:17 - 06-Feb-26 |
| Sell* | 50 | €52.70 | SI Trade |
14:57:17 - 06-Feb-26 |
| Sell* | 190 | €52.70 | SI Trade |
14:57:10 - 06-Feb-26 |
| Sell* | 133 | €52.71 | SI Trade |
14:56:53 - 06-Feb-26 |
| Sell* | 190 | €52.71 | SI Trade |
14:56:52 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | €52.70 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | SI Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | SI Trade |
14:53:36 - 06-Feb-26 |
| Sell* | 89 | €52.77 | SI Trade |
14:53:18 - 06-Feb-26 |
| Sell* | 190 | €52.77 | SI Trade |
14:53:07 - 06-Feb-26 |
| Sell* | 190 | €52.77 | SI Trade |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | €52.80 | SI Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | €52.82 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | €52.80 | SI Trade |
14:49:30 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
14:44:50 - 06-Feb-26 |
| Sell* | 100,000 | €52.76 | SI Trade |
14:41:45 - 06-Feb-26 |
| Sell* | 100,000 | €52.76 | SI Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | SI Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 3 | €52.80 | OTC Trade |
14:40:49 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Buy* | 3,443 | €52.82 | SI Trade |
14:40:30 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Buy* | 2,055 | €52.82 | SI Trade |
14:39:24 - 06-Feb-26 |
| Buy* | 1,900 | €52.82 | SI Trade |
14:39:23 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Buy* | 62 | €52.81 | SI Trade |
14:39:04 - 06-Feb-26 |
| Buy* | 128 | €52.81 | SI Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Buy* | 190 | €52.83 | SI Trade |
14:37:38 - 06-Feb-26 |
| Buy* | 99 | €52.83 | SI Trade |
14:37:32 - 06-Feb-26 |
| Buy* | 86 | €52.83 | SI Trade |
14:37:27 - 06-Feb-26 |
| Buy* | 1,710 | €52.82 | SI Trade |
14:37:27 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
14:36:12 - 06-Feb-26 |
| Unknown* | 261,381 | €52.86 | OTC Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 261,381 | €52.86 | OTC Trade |
14:36:09 - 06-Feb-26 |
| Sell* | 13,300 | €52.77 | SI Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
14:33:23 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 2 | €52.78 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
14:30:11 - 06-Feb-26 |
| Sell* | 1 | €52.78 | SI Trade |
14:27:38 - 06-Feb-26 |
| Buy* | 100,000 | €52.80 | SI Trade |
14:26:38 - 06-Feb-26 |
| Buy* | 100,000 | €52.80 | SI Trade |
14:26:38 - 06-Feb-26 |
| Buy* | 3,742 | €52.82 | SI Trade |
14:26:02 - 06-Feb-26 |
| Buy* | 2,055 | €52.82 | SI Trade |
14:25:58 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:24:08 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:24:08 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:24:07 - 06-Feb-26 |
| Sell* | 500 | €52.85 | SI Trade |
14:22:15 - 06-Feb-26 |
| Unknown* | 0 | €52.92 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | €52.92 | OTC Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | €52.92 | OTC Trade |
14:20:16 - 06-Feb-26 |