| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,484 | €35.90 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 104 | €35.90 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 195 | €35.90 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Sell* | 250 | €36.01 | SI Trade |
16:29:02 - 08-Aug-25 |
| Unknown* | 0 | €36.03 | OTC Trade |
16:23:23 - 08-Aug-25 |
| Unknown* | 0 | €36.03 | OTC Trade |
16:23:23 - 08-Aug-25 |
| Unknown* | 0 | €36.03 | OTC Trade |
16:23:22 - 08-Aug-25 |
| Sell* | 6 | €36.04 | SI Trade |
16:21:50 - 08-Aug-25 |
| Unknown* | 23 | €36.05 | OTC Trade |
16:19:25 - 08-Aug-25 |
| Unknown* | 3 | €36.05 | OTC Trade |
16:19:25 - 08-Aug-25 |
| Unknown* | 8 | €36.06 | OTC Trade |
16:15:26 - 08-Aug-25 |
| Unknown* | 2 | €36.10 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 1 | €36.10 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 4 | €36.10 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 0 | €36.08 | OTC Trade |
16:13:15 - 08-Aug-25 |
| Unknown* | 0 | €36.08 | OTC Trade |
16:13:14 - 08-Aug-25 |
| Unknown* | 0 | €36.10 | SI Trade |
16:10:37 - 08-Aug-25 |
| Unknown* | 0 | €36.06 | SI Trade |
16:09:57 - 08-Aug-25 |
| Unknown* | 0 | €36.06 | SI Trade |
16:08:56 - 08-Aug-25 |
| Unknown* | 0 | €36.07 | OTC Trade |
16:07:27 - 08-Aug-25 |
| Unknown* | 1 | €36.07 | OTC Trade |
16:07:27 - 08-Aug-25 |
| Unknown* | 0 | €36.07 | OTC Trade |
16:07:27 - 08-Aug-25 |
| Unknown* | 0 | €36.07 | OTC Trade |
16:06:21 - 08-Aug-25 |
| Unknown* | 0 | €36.07 | OTC Trade |
16:06:21 - 08-Aug-25 |
| Sell* | 40 | €36.04 | SI Trade |
16:04:13 - 08-Aug-25 |
| Unknown* | 7 | €36.10 | OTC Trade |
15:55:08 - 08-Aug-25 |
| Unknown* | 0 | €36.12 | SI Trade |
15:50:07 - 08-Aug-25 |
| Sell* | 150 | €36.095 | SI Trade |
15:41:00 - 08-Aug-25 |
| Unknown* | 0 | €36.12 | SI Trade |
15:33:07 - 08-Aug-25 |
| Unknown* | 2 | €36.17 | OTC Trade |
15:25:35 - 08-Aug-25 |
| Unknown* | 0 | €36.16 | SI Trade |
15:24:00 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
15:20:46 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
15:20:46 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
15:20:46 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
15:20:46 - 08-Aug-25 |
| Unknown* | 500,000 | €36.212 | OTC Trade |
15:18:27 - 08-Aug-25 |
| Unknown* | 0 | €36.19 | OTC Trade |
15:15:18 - 08-Aug-25 |
| Unknown* | 0 | €36.19 | OTC Trade |
15:15:18 - 08-Aug-25 |
| Unknown* | 0 | €36.19 | OTC Trade |
15:15:18 - 08-Aug-25 |
| Unknown* | 0 | €36.18 | SI Trade |
15:11:21 - 08-Aug-25 |
| Sell* | 1 | €36.20 | SI Trade |
15:09:27 - 08-Aug-25 |
| Unknown* | 0 | €36.18 | SI Trade |
15:08:55 - 08-Aug-25 |
| Unknown* | 15 | €36.23 | OTC Trade |
15:03:48 - 08-Aug-25 |
| Unknown* | 3 | €36.23 | OTC Trade |
15:03:47 - 08-Aug-25 |
| Unknown* | 2 | €36.23 | OTC Trade |
15:03:47 - 08-Aug-25 |
| Unknown* | 0 | €36.23 | SI Trade |
14:55:25 - 08-Aug-25 |
| Sell* | 10 | €36.23 | SI Trade |
14:46:32 - 08-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
14:44:52 - 08-Aug-25 |
| Sell* | 150 | €36.23 | SI Trade |
14:43:48 - 08-Aug-25 |
| Unknown* | 0 | €36.21 | OTC Trade |
14:38:03 - 08-Aug-25 |
| Unknown* | 0 | €36.21 | OTC Trade |
14:38:03 - 08-Aug-25 |
| Unknown* | 0 | €36.21 | OTC Trade |
14:38:03 - 08-Aug-25 |
| Unknown* | 0 | €36.19 | SI Trade |
14:35:20 - 08-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
14:32:12 - 08-Aug-25 |
| Unknown* | 0 | €36.26 | SI Trade |
14:30:20 - 08-Aug-25 |
| Unknown* | 15 | €36.31 | OTC Trade |
14:21:23 - 08-Aug-25 |
| Unknown* | 0 | €36.41 | SI Trade |
14:10:16 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
14:10:13 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
14:10:13 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
14:10:13 - 08-Aug-25 |
| Unknown* | 0 | €36.36 | SI Trade |
13:48:20 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
13:40:29 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
13:40:29 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
13:40:29 - 08-Aug-25 |
| Unknown* | 0 | €36.41 | SI Trade |
13:39:28 - 08-Aug-25 |
| Sell* | 50 | €36.38 | SI Trade |
13:29:38 - 08-Aug-25 |
| Unknown* | 0 | €36.35 | SI Trade |
13:24:23 - 08-Aug-25 |
| Sell* | 50 | €36.41 | SI Trade |
13:15:51 - 08-Aug-25 |
| Unknown* | 0 | €36.38 | SI Trade |
13:09:02 - 08-Aug-25 |
| Unknown* | 0 | €36.37 | SI Trade |
13:06:26 - 08-Aug-25 |
| Unknown* | 0 | €36.35 | OTC Trade |
13:00:54 - 08-Aug-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:00:33 - 08-Aug-25 |
| Unknown* | 151 | €36.30167 | Currency Conversion Negotiated Trade |
12:59:24 - 08-Aug-25 |
| Sell* | 20 | €36.38 | SI Trade |
12:54:03 - 08-Aug-25 |
| Unknown* | 0 | €36.38 | SI Trade |
12:53:04 - 08-Aug-25 |
| Sell* | 20 | €36.36 | SI Trade |
12:52:47 - 08-Aug-25 |
| Sell* | 145 | €36.39 | SI Trade |
12:52:05 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
12:42:16 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
12:42:16 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
12:42:16 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
12:42:10 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
12:42:10 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
12:42:10 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
12:42:09 - 08-Aug-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
12:42:03 - 08-Aug-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
12:42:03 - 08-Aug-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
12:42:03 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | SI Trade |
12:39:01 - 08-Aug-25 |
| Sell* | 140 | €36.41 | SI Trade |
12:35:07 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | SI Trade |
12:26:50 - 08-Aug-25 |
| Unknown* | 0 | €36.42 | SI Trade |
12:25:27 - 08-Aug-25 |
| Unknown* | 0 | €36.42 | SI Trade |
12:25:24 - 08-Aug-25 |
| Sell* | 150 | €36.405 | SI Trade |
12:24:11 - 08-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
12:24:02 - 08-Aug-25 |
| Unknown* | 1 | €36.43 | OTC Trade |
11:55:04 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
11:55:04 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
11:55:04 - 08-Aug-25 |
| Unknown* | 158 | €36.35897 | Currency Conversion Negotiated Trade |
11:48:21 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | SI Trade |
11:48:19 - 08-Aug-25 |
| Unknown* | 0 | €36.41 | OTC Trade |
11:47:47 - 08-Aug-25 |
| Unknown* | 0 | €36.41 | OTC Trade |
11:47:47 - 08-Aug-25 |
| Unknown* | 10 | €36.43 | OTC Trade |
11:46:05 - 08-Aug-25 |
| Buy* | 1 | €36.49 | SI Trade |
11:30:39 - 08-Aug-25 |
| Unknown* | 300 | €36.48 | OTC Trade |
11:30:22 - 08-Aug-25 |
| Unknown* | 0 | €36.48 | SI Trade |
11:29:43 - 08-Aug-25 |
| Unknown* | 0 | €36.48 | SI Trade |
11:27:53 - 08-Aug-25 |
| Buy* | 160 | €36.499 | Ordinary |
11:26:03 - 08-Aug-25 |
| Buy* | 15 | €36.46 | SI Trade |
11:14:37 - 08-Aug-25 |
| Unknown* | 15 | €36.46 | OTC Trade |
11:14:37 - 08-Aug-25 |
| Unknown* | 0 | €36.48 | SI Trade |
11:08:06 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
11:07:53 - 08-Aug-25 |
| Unknown* | 0 | €36.52 | SI Trade |
11:05:51 - 08-Aug-25 |
| Buy* | 1 | €36.49 | SI Trade |
11:00:22 - 08-Aug-25 |
| Buy* | 12 | €36.49 | SI Trade |
10:58:29 - 08-Aug-25 |
| Unknown* | 0 | €36.48 | SI Trade |
10:44:29 - 08-Aug-25 |
| Unknown* | 0 | €36.46 | SI Trade |
10:40:09 - 08-Aug-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
10:39:18 - 08-Aug-25 |
| Unknown* | 110 | €36.42 | OTC Trade |
10:25:54 - 08-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
10:24:56 - 08-Aug-25 |
| Buy* | 3 | €36.46 | SI Trade |
10:08:19 - 08-Aug-25 |
| Unknown* | 0 | €36.46 | SI Trade |
10:07:21 - 08-Aug-25 |
| Unknown* | 0 | €36.44 | SI Trade |
10:00:26 - 08-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
09:51:28 - 08-Aug-25 |
| Buy* | 40 | €36.45 | SI Trade |
09:41:34 - 08-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
09:34:01 - 08-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
09:32:39 - 08-Aug-25 |
| Unknown* | 0 | €36.46 | SI Trade |
09:22:35 - 08-Aug-25 |
| Unknown* | 0 | €36.48 | SI Trade |
09:19:13 - 08-Aug-25 |
| Unknown* | 0 | €36.47 | SI Trade |
09:09:34 - 08-Aug-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
09:07:16 - 08-Aug-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
09:07:14 - 08-Aug-25 |
| Unknown* | 0 | €36.46 | SI Trade |
09:05:13 - 08-Aug-25 |
| Unknown* | 0 | €36.47 | SI Trade |
08:56:07 - 08-Aug-25 |
| Buy* | 150 | €36.46 | SI Trade |
08:48:43 - 08-Aug-25 |
| Buy* | 111 | €36.45 | SI Trade |
08:46:52 - 08-Aug-25 |
| Unknown* | 0 | €36.47 | SI Trade |
08:44:59 - 08-Aug-25 |
| Buy* | 200 | €36.475 | SI Trade |
08:44:07 - 08-Aug-25 |
| Buy* | 10 | €36.46 | SI Trade |
08:36:26 - 08-Aug-25 |
| Unknown* | 40 | €36.46 | OTC Trade |
08:36:26 - 08-Aug-25 |
| Buy* | 2 | €36.49 | SI Trade |
08:29:32 - 08-Aug-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:00 - 08-Aug-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:00 - 08-Aug-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:23:00 - 08-Aug-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:21:32 - 08-Aug-25 |
| Unknown* | 0 | €36.44 | OTC Trade |
08:21:31 - 08-Aug-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:21:21 - 08-Aug-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:21:21 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
08:21:20 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
08:21:20 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
08:21:20 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
08:21:20 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
08:21:19 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | SI Trade |
08:15:42 - 08-Aug-25 |
| Buy* | 140 | €36.43 | SI Trade |
08:15:29 - 08-Aug-25 |
| Buy* | 2 | €36.43 | SI Trade |
08:13:04 - 08-Aug-25 |
| Unknown* | 0 | €36.43 | SI Trade |
08:12:47 - 08-Aug-25 |
| Buy* | 300 | €36.44 | SI Trade |
08:11:44 - 08-Aug-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
08:11:30 - 08-Aug-25 |
| Unknown* | 0 | €36.44 | SI Trade |
08:09:01 - 08-Aug-25 |
| Unknown* | 0 | €36.39 | SI Trade |
08:07:15 - 08-Aug-25 |
| Unknown* | 0 | €36.37 | SI Trade |
08:06:03 - 08-Aug-25 |
| Unknown* | 3 | €36.31 | OTC Trade |
08:05:03 - 08-Aug-25 |
| Unknown* | 0 | €36.35 | SI Trade |
08:04:28 - 08-Aug-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:02:30 - 08-Aug-25 |
| Unknown* | 8 | €36.3011 | Currency Conversion Negotiated Trade |
08:02:13 - 08-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:01:50 - 08-Aug-25 |
| Unknown* | 30 | €36.17 | OTC Trade |
08:01:15 - 08-Aug-25 |
| Unknown* | 0 | €36.11 | OTC Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €36.11 | OTC Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.11 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.11 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 9 | €36.11 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 2 | €36.11 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.11 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Buy* | 1 | €36.14 | SI Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.11 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 11 | €36.11 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 12 | €36.11 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 23 | €36.11 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €36.11 | OTC Trade |
08:00:28 - 08-Aug-25 |