| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,400 | €34.01901 | SI Trade Negotiated Trade |
16:42:13 - 17-Apr-25 |
| Unknown* | 1,696 | €34.08 | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 4,443 | €34.08 | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 18 | €34.08 | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 50 | €34.08 | OTC Trade |
16:35:26 - 17-Apr-25 |
| Buy* | 80 | €34.16 | SI Trade |
16:29:55 - 17-Apr-25 |
| Buy* | 1 | €34.17 | SI Trade |
16:28:57 - 17-Apr-25 |
| Buy* | 16 | €34.16 | SI Trade |
16:28:31 - 17-Apr-25 |
| Unknown* | 68 | €34.16 | OTC Trade |
16:28:31 - 17-Apr-25 |
| Buy* | 17 | €34.17 | SI Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 71 | €34.17 | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 39 | €34.18 | OTC Trade |
16:27:14 - 17-Apr-25 |
| Buy* | 2 | €34.20 | SI Trade |
16:26:38 - 17-Apr-25 |
| Unknown* | 54 | €34.19 | OTC Trade |
16:26:32 - 17-Apr-25 |
| Buy* | 32 | €34.21 | SI Trade |
16:24:21 - 17-Apr-25 |
| Buy* | 145 | €34.21 | SI Trade |
16:23:32 - 17-Apr-25 |
| Buy* | 105 | €34.23 | SI Trade |
16:22:15 - 17-Apr-25 |
| Buy* | 50 | €34.23 | SI Trade |
16:22:14 - 17-Apr-25 |
| Unknown* | 0 | €34.27 | SI Trade |
16:21:19 - 17-Apr-25 |
| Buy* | 88 | €34.27 | SI Trade |
16:21:16 - 17-Apr-25 |
| Unknown* | 50 | €34.28 | OTC Trade |
16:20:25 - 17-Apr-25 |
| Buy* | 100 | €34.27 | SI Trade |
16:20:16 - 17-Apr-25 |
| Unknown* | 0 | €34.27 | SI Trade |
16:19:18 - 17-Apr-25 |
| Buy* | 1 | €34.27 | SI Trade |
16:18:28 - 17-Apr-25 |
| Unknown* | 140 | €34.28 | OTC Trade |
16:16:00 - 17-Apr-25 |
| Unknown* | 86 | €34.27 | OTC Trade |
16:13:38 - 17-Apr-25 |
| Unknown* | 30 | €34.27 | OTC Trade |
16:13:14 - 17-Apr-25 |
| Unknown* | 31 | €34.28 | OTC Trade |
16:12:02 - 17-Apr-25 |
| Unknown* | 0 | €34.29 | SI Trade |
16:10:20 - 17-Apr-25 |
| Buy* | 750 | €34.30 | SI Trade |
16:07:47 - 17-Apr-25 |
| Unknown* | 26 | €34.29 | OTC Trade |
16:07:30 - 17-Apr-25 |
| Unknown* | 27 | €34.25 | OTC Trade |
16:05:55 - 17-Apr-25 |
| Unknown* | 23 | €34.25 | OTC Trade |
16:05:29 - 17-Apr-25 |
| Unknown* | 58 | €34.23 | OTC Trade |
16:04:56 - 17-Apr-25 |
| Unknown* | 71 | €34.20 | OTC Trade |
15:59:50 - 17-Apr-25 |
| Buy* | 1 | €34.21 | SI Trade |
15:59:18 - 17-Apr-25 |
| Unknown* | 0 | €34.20 | SI Trade |
15:56:11 - 17-Apr-25 |
| Unknown* | 50 | €34.20 | OTC Trade |
15:56:11 - 17-Apr-25 |
| Buy* | 1 | €34.19 | SI Trade |
15:54:43 - 17-Apr-25 |
| Buy* | 1 | €34.19 | SI Trade |
15:54:21 - 17-Apr-25 |
| Unknown* | 1,158,067 | €33.98 | OTC Trade |
15:52:26 - 17-Apr-25 |
| Unknown* | 1,009,519 | €33.98 | OTC Trade |
15:52:26 - 17-Apr-25 |
| Unknown* | 0 | €34.19 | SI Trade |
15:52:02 - 17-Apr-25 |
| Buy* | 1 | €34.18 | SI Trade |
15:50:14 - 17-Apr-25 |
| Buy* | 1 | €34.19 | SI Trade |
15:49:41 - 17-Apr-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
15:37:44 - 17-Apr-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
15:37:44 - 17-Apr-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
15:37:44 - 17-Apr-25 |
| Unknown* | 135 | €34.14 | OTC Trade |
15:37:04 - 17-Apr-25 |
| Unknown* | 3 | €34.11 | OTC Trade |
15:36:34 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | SI Trade |
15:35:31 - 17-Apr-25 |
| Unknown* | 921 | €34.11 | OTC Trade |
15:35:08 - 17-Apr-25 |
| Unknown* | 0 | €34.11 | SI Trade |
15:32:16 - 17-Apr-25 |
| Unknown* | 0 | €34.13 | SI Trade |
15:29:47 - 17-Apr-25 |
| Unknown* | 0 | €34.17 | SI Trade |
15:21:50 - 17-Apr-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
15:21:33 - 17-Apr-25 |
| Unknown* | 0 | €34.17 | SI Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
15:18:13 - 17-Apr-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
15:18:13 - 17-Apr-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
15:18:13 - 17-Apr-25 |
| Unknown* | 0 | €34.16 | SI Trade |
15:17:22 - 17-Apr-25 |
| Buy* | 4 | €34.18 | SI Trade |
15:12:29 - 17-Apr-25 |
| Unknown* | 1 | €34.22437 | Currency Conversion Negotiated Trade |
15:12:26 - 17-Apr-25 |
| Unknown* | 78 | €34.17 | OTC Trade |
15:11:58 - 17-Apr-25 |
| Buy* | 15 | €34.17 | SI Trade |
15:07:05 - 17-Apr-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
15:06:30 - 17-Apr-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
15:06:30 - 17-Apr-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
15:06:30 - 17-Apr-25 |
| Unknown* | 1 | €34.20 | OTC Trade |
15:03:00 - 17-Apr-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:55:58 - 17-Apr-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:55:58 - 17-Apr-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:55:58 - 17-Apr-25 |
| Buy* | 10 | €34.19 | SI Trade |
14:55:46 - 17-Apr-25 |
| Unknown* | 46 | €34.18 | OTC Trade |
14:55:36 - 17-Apr-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:54:07 - 17-Apr-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:54:06 - 17-Apr-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
14:54:06 - 17-Apr-25 |
| Unknown* | 88 | €34.17 | OTC Trade |
14:53:28 - 17-Apr-25 |
| Unknown* | 0 | €34.19 | SI Trade |
14:53:27 - 17-Apr-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 173 | €34.00814 | Currency Conversion Negotiated Trade |
14:51:01 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | SI Trade |
14:50:39 - 17-Apr-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Sell* | 2 | €34.14 | SI Trade |
14:47:12 - 17-Apr-25 |
| Sell* | 2 | €34.11 | SI Trade |
14:40:59 - 17-Apr-25 |
| Sell* | 1 | €34.10 | SI Trade |
14:40:48 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
14:40:40 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
14:40:39 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
14:40:39 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
14:38:22 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
14:38:22 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
14:38:22 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | SI Trade |
14:37:21 - 17-Apr-25 |
| Unknown* | 203 | €33.99418 | Currency Conversion Negotiated Trade |
14:33:55 - 17-Apr-25 |
| Unknown* | 1,508 | €34.09 | OTC Trade |
14:33:19 - 17-Apr-25 |
| Unknown* | 1,009,519 | €33.98 | Negotiated Trade OTC Trade |
14:30:31 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | SI Trade |
14:30:28 - 17-Apr-25 |
| Unknown* | 2 | €34.10 | OTC Trade |
14:24:43 - 17-Apr-25 |
| Unknown* | 1 | €34.10 | OTC Trade |
14:19:03 - 17-Apr-25 |
| Unknown* | 15 | €34.08 | OTC Trade |
14:14:03 - 17-Apr-25 |
| Unknown* | 0 | €34.07 | SI Trade |
14:09:08 - 17-Apr-25 |
| Unknown* | 0 | €34.06 | SI Trade |
14:06:02 - 17-Apr-25 |
| Unknown* | 0 | €34.08 | SI Trade |
14:04:30 - 17-Apr-25 |
| Unknown* | 3 | €34.07 | OTC Trade |
14:00:27 - 17-Apr-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
13:53:07 - 17-Apr-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
13:53:07 - 17-Apr-25 |
| Buy* | 1,000 | €34.06 | SI Trade |
13:50:19 - 17-Apr-25 |
| Buy* | 5 | €34.05 | SI Trade |
13:44:30 - 17-Apr-25 |
| Buy* | 13 | €34.05 | SI Trade |
13:44:22 - 17-Apr-25 |
| Buy* | 22 | €34.08 | SI Trade |
13:37:18 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:36:31 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:36:31 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
13:36:31 - 17-Apr-25 |
| Unknown* | 0 | €34.06 | SI Trade |
13:27:43 - 17-Apr-25 |
| Unknown* | 0 | €34.05 | SI Trade |
13:26:47 - 17-Apr-25 |
| Buy* | 1 | €34.04 | SI Trade |
13:19:26 - 17-Apr-25 |
| Buy* | 100 | €34.01 | SI Trade |
13:17:24 - 17-Apr-25 |
| Buy* | 125 | €33.99 | SI Trade |
13:14:35 - 17-Apr-25 |
| Unknown* | 0 | €34.02 | OTC Trade |
13:13:13 - 17-Apr-25 |
| Unknown* | 0 | €34.02 | OTC Trade |
13:13:13 - 17-Apr-25 |
| Unknown* | 0 | €34.02 | OTC Trade |
13:13:13 - 17-Apr-25 |
| Buy* | 250 | €34.00 | SI Trade |
13:12:49 - 17-Apr-25 |
| Unknown* | 0 | €34.04 | OTC Trade |
13:11:52 - 17-Apr-25 |
| Unknown* | 0 | €34.04 | OTC Trade |
13:11:52 - 17-Apr-25 |
| Unknown* | 0 | €34.04 | OTC Trade |
13:11:52 - 17-Apr-25 |
| Buy* | 1 | €34.04 | SI Trade |
13:10:28 - 17-Apr-25 |
| Unknown* | 5 | €34.05 | OTC Trade |
13:07:54 - 17-Apr-25 |
| Unknown* | 10 | €34.05 | OTC Trade |
13:07:17 - 17-Apr-25 |
| Unknown* | 0 | €34.06 | SI Trade |
13:06:37 - 17-Apr-25 |
| Unknown* | 18 | €34.10 | OTC Trade |
13:03:16 - 17-Apr-25 |
| Buy* | 500 | €34.06 | SI Trade |
13:02:22 - 17-Apr-25 |
| Unknown* | 0 | €34.07 | OTC Trade |
13:01:16 - 17-Apr-25 |
| Unknown* | 0 | €34.07 | OTC Trade |
13:01:16 - 17-Apr-25 |
| Unknown* | 0 | €34.07 | OTC Trade |
13:01:16 - 17-Apr-25 |
| Unknown* | 5 | €34.04 | OTC Trade |
13:01:01 - 17-Apr-25 |
| Unknown* | 20 | €34.06 | OTC Trade |
12:54:38 - 17-Apr-25 |
| Buy* | 54 | €34.05 | SI Trade |
12:54:28 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | SI Trade |
12:48:57 - 17-Apr-25 |
| Unknown* | 84 | €34.01605 | Currency Conversion Negotiated Trade |
12:48:09 - 17-Apr-25 |
| Unknown* | 0 | €34.06 | SI Trade |
12:45:54 - 17-Apr-25 |
| Buy* | 78 | €34.05 | SI Trade |
12:45:00 - 17-Apr-25 |
| Unknown* | 0 | €34.06 | SI Trade |
12:44:35 - 17-Apr-25 |
| Unknown* | 0 | €34.06 | SI Trade |
12:44:29 - 17-Apr-25 |
| Buy* | 100 | €34.04 | SI Trade |
12:38:20 - 17-Apr-25 |
| Unknown* | 135 | €34.02569 | Currency Conversion Negotiated Trade |
12:29:10 - 17-Apr-25 |
| Buy* | 500 | €34.07 | SI Trade |
12:27:52 - 17-Apr-25 |
| Unknown* | 0 | €34.04 | SI Trade |
12:15:10 - 17-Apr-25 |
| Sell* | 1 | €33.97 | SI Trade |
12:06:58 - 17-Apr-25 |
| Unknown* | 10 | €33.95 | OTC Trade |
11:56:29 - 17-Apr-25 |
| Sell* | 13 | €33.94 | SI Trade |
11:52:14 - 17-Apr-25 |
| Unknown* | 0 | €33.95 | SI Trade |
11:51:10 - 17-Apr-25 |
| Sell* | 32 | €33.94 | SI Trade |
11:49:26 - 17-Apr-25 |
| Unknown* | 0 | €33.93 | OTC Trade |
11:47:50 - 17-Apr-25 |
| Unknown* | 0 | €33.93 | OTC Trade |
11:47:50 - 17-Apr-25 |
| Unknown* | 0 | €33.93 | OTC Trade |
11:47:50 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
11:40:51 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
11:40:51 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
11:40:51 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | SI Trade |
11:33:37 - 17-Apr-25 |
| Unknown* | 0 | €33.94 | SI Trade |
11:26:01 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
11:21:22 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
11:21:22 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
11:21:22 - 17-Apr-25 |
| Unknown* | 1 | €33.96 | OTC Trade |
11:21:22 - 17-Apr-25 |
| Unknown* | 1 | €33.98 | OTC Trade |
11:21:21 - 17-Apr-25 |
| Unknown* | 2 | €33.98 | OTC Trade |
11:21:21 - 17-Apr-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
11:21:21 - 17-Apr-25 |
| Unknown* | 2 | €34.04 | OTC Trade |
11:08:04 - 17-Apr-25 |
| Unknown* | 1 | €34.04 | OTC Trade |
11:08:04 - 17-Apr-25 |
| Unknown* | 0 | €34.04 | OTC Trade |
11:08:04 - 17-Apr-25 |
| Unknown* | 0 | €34.01 | OTC Trade |
11:02:25 - 17-Apr-25 |
| Unknown* | 0 | €34.01 | OTC Trade |
11:02:25 - 17-Apr-25 |
| Unknown* | 147 | €34.04 | OTC Trade |
10:57:04 - 17-Apr-25 |
| Unknown* | 0 | €34.03 | OTC Trade |
10:55:39 - 17-Apr-25 |
| Unknown* | 0 | €34.03 | OTC Trade |
10:55:39 - 17-Apr-25 |
| Unknown* | 0 | €34.03 | OTC Trade |
10:55:39 - 17-Apr-25 |
| Unknown* | 36 | €34.04 | OTC Trade |
10:55:27 - 17-Apr-25 |
| Unknown* | 165 | €34.04 | OTC Trade |
10:55:27 - 17-Apr-25 |
| Unknown* | 0 | €34.04 | SI Trade |
10:53:40 - 17-Apr-25 |
| Buy* | 200 | €34.01 | SI Trade |
10:45:17 - 17-Apr-25 |
| Unknown* | 0 | €33.99 | OTC Trade |
10:45:07 - 17-Apr-25 |
| Buy* | 29 | €34.01 | SI Trade |
10:44:49 - 17-Apr-25 |
| Buy* | 75 | €33.99 | SI Trade |
10:41:34 - 17-Apr-25 |
| Buy* | 58 | €34.00 | SI Trade |
10:40:30 - 17-Apr-25 |
| Buy* | 164 | €33.9995 | Ordinary |
10:34:47 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
10:31:45 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
10:31:45 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
10:31:45 - 17-Apr-25 |
| Buy* | 27 | €33.99 | SI Trade |
10:23:45 - 17-Apr-25 |
| Buy* | 2,450 | €33.97 | SI Trade |
10:23:35 - 17-Apr-25 |
| Buy* | 50 | €33.98 | SI Trade |
10:20:51 - 17-Apr-25 |
| Buy* | 8 | €33.98 | SI Trade |
10:20:08 - 17-Apr-25 |
| Unknown* | 4 | €33.95 | SI Trade |
10:16:56 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | SI Trade |
10:06:50 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
10:06:05 - 17-Apr-25 |
| Unknown* | 0 | €33.91 | SI Trade |
09:54:21 - 17-Apr-25 |