| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,085 | €35.57113 | OTC Trade |
18:02:09 - 13-Jun-25 |
| Sell* | 3,485 | €34.80788 | SI Trade |
16:36:39 - 13-Jun-25 |
| Sell* | 3,485 | €34.78353 | SI Trade |
16:36:39 - 13-Jun-25 |
| Sell* | 3,485 | €34.78353 | SI Trade Suspected SELL Trade |
16:35:44 - 13-Jun-25 |
| Sell* | 3,485 | €34.78353 | SI Trade Suspected SELL Trade |
16:35:44 - 13-Jun-25 |
| Unknown* | 40,670 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 177,676 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 16,555 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 72,324 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Buy* | 1,650 | €35.59 | SI Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 563 | €35.59 | SI Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 3,452 | €35.59 | SI Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 340 | €35.59 | SI Trade |
16:35:12 - 13-Jun-25 |
| Unknown* | 201,000 | €35.50 | Negotiated Trade OTC Trade |
16:26:19 - 13-Jun-25 |
| Unknown* | 2 | €35.59 | OTC Trade |
16:20:15 - 13-Jun-25 |
| Unknown* | 0 | €35.58 | SI Trade |
16:19:16 - 13-Jun-25 |
| Unknown* | 0 | €35.59 | OTC Trade |
16:16:25 - 13-Jun-25 |
| Unknown* | 13 | €35.59 | OTC Trade |
16:16:06 - 13-Jun-25 |
| Unknown* | 0 | €35.59 | OTC Trade |
16:15:46 - 13-Jun-25 |
| Unknown* | 0 | €35.61 | SI Trade |
16:13:28 - 13-Jun-25 |
| Buy* | 75 | €35.60 | SI Trade |
16:10:49 - 13-Jun-25 |
| Buy* | 200 | €35.57 | SI Trade |
16:08:41 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | SI Trade |
16:08:28 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
16:06:34 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
16:06:34 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
16:06:34 - 13-Jun-25 |
| Unknown* | 0 | €35.51 | SI Trade |
16:03:44 - 13-Jun-25 |
| Unknown* | 0 | €35.51 | OTC Trade |
16:02:47 - 13-Jun-25 |
| Unknown* | 0 | €35.51 | OTC Trade |
16:02:47 - 13-Jun-25 |
| Unknown* | 71 | €35.53019 | Currency Conversion Negotiated Trade |
16:02:12 - 13-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
16:01:11 - 13-Jun-25 |
| Unknown* | 24 | €35.55 | OTC Trade |
15:56:47 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | SI Trade |
15:53:40 - 13-Jun-25 |
| Sell* | 250 | €35.5005 | Ordinary |
15:52:36 - 13-Jun-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
15:50:48 - 13-Jun-25 |
| Sell* | 15 | €35.49 | SI Trade |
15:50:47 - 13-Jun-25 |
| Unknown* | 0 | €35.53 | OTC Trade |
15:45:45 - 13-Jun-25 |
| Unknown* | 0 | €35.53 | OTC Trade |
15:45:45 - 13-Jun-25 |
| Unknown* | 0 | €35.53 | SI Trade |
15:44:31 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | SI Trade |
15:41:02 - 13-Jun-25 |
| Buy* | 1 | €35.53 | SI Trade |
15:38:51 - 13-Jun-25 |
| Unknown* | 0 | €35.51 | SI Trade |
15:37:21 - 13-Jun-25 |
| Unknown* | 0 | €35.48 | SI Trade |
15:35:39 - 13-Jun-25 |
| Sell* | 110 | €35.44 | SI Trade |
15:33:21 - 13-Jun-25 |
| Unknown* | 4 | €35.44 | OTC Trade |
15:33:09 - 13-Jun-25 |
| Unknown* | 0 | €35.45 | SI Trade |
15:32:26 - 13-Jun-25 |
| Unknown* | 27 | €35.46 | OTC Trade |
15:31:24 - 13-Jun-25 |
| Unknown* | 0 | €35.46 | SI Trade |
15:30:40 - 13-Jun-25 |
| Sell* | 100 | €35.51 | SI Trade |
15:24:18 - 13-Jun-25 |
| Unknown* | 0 | €35.54 | OTC Trade |
15:23:03 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
15:22:26 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
15:22:26 - 13-Jun-25 |
| Buy* | 1 | €35.53 | SI Trade |
15:21:40 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:18:55 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:18:54 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | OTC Trade |
15:18:54 - 13-Jun-25 |
| Unknown* | 5,804 | €35.59 | SI Trade |
15:17:22 - 13-Jun-25 |
| Unknown* | -5,804 | €35.55 | SI Trade Correction |
15:17:22 - 13-Jun-25 |
| Buy* | 5,804 | €35.55 | SI Trade |
15:17:22 - 13-Jun-25 |
| Unknown* | 1 | €35.77839 | Currency Conversion Negotiated Trade |
15:12:08 - 13-Jun-25 |
| Buy* | 5 | €35.54 | SI Trade |
15:08:33 - 13-Jun-25 |
| Buy* | 6 | €35.56 | SI Trade |
15:06:37 - 13-Jun-25 |
| Buy* | 4 | €35.54 | SI Trade |
15:05:51 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
15:04:52 - 13-Jun-25 |
| Unknown* | 0 | €35.57 | SI Trade |
15:04:21 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | SI Trade |
15:03:00 - 13-Jun-25 |
| Sell* | 385 | €35.51 | SI Trade |
15:01:52 - 13-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
15:01:20 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | SI Trade |
14:59:25 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | SI Trade |
14:58:14 - 13-Jun-25 |
| Buy* | 1 | €35.52 | SI Trade |
14:57:34 - 13-Jun-25 |
| Sell* | 3 | €35.51 | SI Trade |
14:56:37 - 13-Jun-25 |
| Unknown* | 3 | €35.50 | OTC Trade |
14:56:29 - 13-Jun-25 |
| Unknown* | 0 | €35.51 | OTC Trade |
14:54:47 - 13-Jun-25 |
| Unknown* | 0 | €35.49 | SI Trade |
14:54:23 - 13-Jun-25 |
| Unknown* | 1 | €35.49 | OTC Trade |
14:54:08 - 13-Jun-25 |
| Unknown* | 1 | €35.49 | OTC Trade |
14:54:08 - 13-Jun-25 |
| Unknown* | 2 | €35.49 | OTC Trade |
14:54:08 - 13-Jun-25 |
| Unknown* | 1 | €35.49 | OTC Trade |
14:54:08 - 13-Jun-25 |
| Unknown* | 1 | €35.49 | OTC Trade |
14:54:08 - 13-Jun-25 |
| Unknown* | 1 | €35.49 | OTC Trade |
14:54:08 - 13-Jun-25 |
| Unknown* | 8 | €35.53 | OTC Trade |
14:49:06 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
14:47:41 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
14:47:41 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
14:47:41 - 13-Jun-25 |
| Unknown* | 3 | €35.57 | OTC Trade |
14:45:58 - 13-Jun-25 |
| Unknown* | 5 | €35.57 | OTC Trade |
14:45:58 - 13-Jun-25 |
| Unknown* | 3 | €35.57 | OTC Trade |
14:45:58 - 13-Jun-25 |
| Unknown* | 0 | €35.53 | SI Trade |
14:44:44 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | OTC Trade |
14:44:34 - 13-Jun-25 |
| Unknown* | 1 | €35.52 | OTC Trade |
14:44:34 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | OTC Trade |
14:44:34 - 13-Jun-25 |
| Unknown* | 100 | €35.52 | OTC Trade |
14:43:55 - 13-Jun-25 |
| Unknown* | 0 | €35.53 | OTC Trade |
14:42:48 - 13-Jun-25 |
| Unknown* | 0 | €35.53 | OTC Trade |
14:42:48 - 13-Jun-25 |
| Unknown* | 0 | €35.53 | OTC Trade |
14:42:48 - 13-Jun-25 |
| Unknown* | 2 | €35.50235 | Currency Conversion Negotiated Trade |
14:42:35 - 13-Jun-25 |
| Unknown* | 0 | €35.54 | SI Trade |
14:40:24 - 13-Jun-25 |
| Unknown* | 0 | €35.54 | SI Trade |
14:39:29 - 13-Jun-25 |
| Unknown* | 4 | €35.52 | OTC Trade |
14:36:46 - 13-Jun-25 |
| Unknown* | 0 | €35.54 | OTC Trade |
14:36:19 - 13-Jun-25 |
| Unknown* | 0 | €35.54 | OTC Trade |
14:36:19 - 13-Jun-25 |
| Unknown* | 0 | €35.54 | OTC Trade |
14:36:19 - 13-Jun-25 |
| Unknown* | 0 | €35.52 | OTC Trade |
14:36:10 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:36:10 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:36:10 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:36:10 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:36:10 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:36:10 - 13-Jun-25 |
| Unknown* | 4 | €35.57 | OTC Trade |
14:34:43 - 13-Jun-25 |
| Unknown* | 0 | €35.58 | SI Trade |
14:33:16 - 13-Jun-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
14:32:21 - 13-Jun-25 |
| Buy* | 1,140 | €35.59 | SI Trade |
14:31:57 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:31:14 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:31:13 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:31:12 - 13-Jun-25 |
| Unknown* | 0 | €35.56 | SI Trade |
14:30:36 - 13-Jun-25 |
| Unknown* | 0 | €35.55 | SI Trade |
14:29:48 - 13-Jun-25 |
| Sell* | 1,140 | €35.48 | SI Trade |
14:15:34 - 13-Jun-25 |
| Unknown* | 0 | €35.49 | SI Trade |
14:14:58 - 13-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
14:12:25 - 13-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
14:12:17 - 13-Jun-25 |
| Sell* | 10 | €35.48 | SI Trade |
14:11:52 - 13-Jun-25 |
| Unknown* | 10 | €35.48 | OTC Trade |
14:11:52 - 13-Jun-25 |
| Sell* | 244 | €35.45 | SI Trade |
14:03:10 - 13-Jun-25 |
| Unknown* | 1,906 | €35.45 | OTC Trade |
14:03:10 - 13-Jun-25 |
| Unknown* | 0 | €35.46 | SI Trade |
14:03:05 - 13-Jun-25 |
| Sell* | 1,200 | €35.44 | SI Trade |
14:03:00 - 13-Jun-25 |
| Sell* | 200 | €35.48 | SI Trade |
14:00:15 - 13-Jun-25 |
| Unknown* | 0 | €35.48 | SI Trade |
14:00:12 - 13-Jun-25 |
| Sell* | 22 | €35.46 | SI Trade |
13:58:21 - 13-Jun-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
13:55:17 - 13-Jun-25 |
| Unknown* | 0 | €35.43 | OTC Trade |
13:54:52 - 13-Jun-25 |
| Unknown* | 0 | €35.43 | OTC Trade |
13:54:52 - 13-Jun-25 |
| Sell* | 100 | €35.50 | SI Trade |
13:51:58 - 13-Jun-25 |
| Sell* | 238 | €35.50 | SI Trade |
13:51:57 - 13-Jun-25 |
| Unknown* | 577 | €35.5141 | Currency Conversion Negotiated Trade |
13:48:52 - 13-Jun-25 |
| Unknown* | 1 | €35.65 | OTC Trade |
13:42:13 - 13-Jun-25 |
| Buy* | 50 | €35.67 | SI Trade |
13:32:07 - 13-Jun-25 |
| Buy* | 90 | €35.64 | SI Trade |
13:29:44 - 13-Jun-25 |
| Unknown* | 11 | €35.64 | OTC Trade |
13:28:52 - 13-Jun-25 |
| Unknown* | 101 | €35.65 | OTC Trade |
13:26:27 - 13-Jun-25 |
| Unknown* | 71 | €35.64 | OTC Trade |
13:25:39 - 13-Jun-25 |
| Unknown* | 0 | €35.66 | SI Trade |
13:25:33 - 13-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
13:22:50 - 13-Jun-25 |
| Buy* | 25 | €35.67 | SI Trade |
13:22:34 - 13-Jun-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
13:19:15 - 13-Jun-25 |
| Unknown* | 2 | €35.63 | OTC Trade |
13:18:12 - 13-Jun-25 |
| Buy* | 3 | €35.61 | SI Trade |
13:15:53 - 13-Jun-25 |
| Unknown* | 1 | €35.61 | OTC Trade |
13:15:02 - 13-Jun-25 |
| Buy* | 500 | €35.58 | SI Trade |
13:14:48 - 13-Jun-25 |
| Buy* | 852 | €35.60 | SI Trade |
13:14:43 - 13-Jun-25 |
| Buy* | 348 | €35.59 | SI Trade |
13:14:43 - 13-Jun-25 |
| Buy* | 150 | €35.60 | SI Trade |
13:12:48 - 13-Jun-25 |
| Buy* | 50 | €35.59 | SI Trade |
13:10:08 - 13-Jun-25 |
| Unknown* | 12 | €35.59 | OTC Trade |
13:10:05 - 13-Jun-25 |
| Unknown* | 20 | €35.58 | OTC Trade |
13:08:14 - 13-Jun-25 |
| Unknown* | 3 | €35.52 | OTC Trade |
13:03:08 - 13-Jun-25 |
| Unknown* | 0 | €35.69 | SI Trade |
13:00:01 - 13-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
12:59:49 - 13-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
12:57:44 - 13-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
12:57:44 - 13-Jun-25 |
| Sell* | 6 | €35.65 | SI Trade |
12:49:00 - 13-Jun-25 |
| Sell* | 11,000 | €35.65 | SI Trade |
12:47:46 - 13-Jun-25 |
| Unknown* | 0 | €35.65 | SI Trade |
12:46:42 - 13-Jun-25 |
| Unknown* | 41 | €35.61 | OTC Trade |
12:44:50 - 13-Jun-25 |
| Unknown* | 1 | €35.63 | OTC Trade |
12:44:06 - 13-Jun-25 |
| Unknown* | 0 | €35.67 | OTC Trade |
12:43:40 - 13-Jun-25 |
| Unknown* | 0 | €35.67 | OTC Trade |
12:43:40 - 13-Jun-25 |
| Unknown* | 0 | €35.67 | OTC Trade |
12:43:40 - 13-Jun-25 |
| Unknown* | 2,508 | €35.67 | OTC Trade |
12:43:34 - 13-Jun-25 |
| Sell* | 64 | €35.70 | SI Trade |
12:43:20 - 13-Jun-25 |
| Sell* | 1 | €35.70 | SI Trade |
12:43:20 - 13-Jun-25 |
| Sell* | 55 | €35.70 | SI Trade |
12:43:20 - 13-Jun-25 |
| Buy* | 12 | €35.72 | SI Trade |
12:40:34 - 13-Jun-25 |
| Buy* | 47 | €35.72 | SI Trade |
12:40:33 - 13-Jun-25 |
| Buy* | 600 | €35.72 | SI Trade |
12:39:50 - 13-Jun-25 |
| Unknown* | 48 | €35.73 | OTC Trade |
12:34:22 - 13-Jun-25 |
| Buy* | 43 | €35.72 | SI Trade |
12:31:06 - 13-Jun-25 |
| Buy* | 34 | €35.72 | SI Trade |
12:31:02 - 13-Jun-25 |
| Buy* | 22 | €35.72 | SI Trade |
12:31:01 - 13-Jun-25 |
| Buy* | 5 | €35.71 | SI Trade |
12:30:33 - 13-Jun-25 |
| Sell* | 60 | €35.66 | SI Trade |
12:25:57 - 13-Jun-25 |
| Sell* | 4 | €35.67 | SI Trade |
12:24:18 - 13-Jun-25 |
| Sell* | 661 | €35.65 | SI Trade |
12:22:53 - 13-Jun-25 |
| Sell* | 539 | €35.66 | SI Trade |
12:22:53 - 13-Jun-25 |
| Unknown* | 2 | €35.66 | OTC Trade |
12:22:29 - 13-Jun-25 |
| Unknown* | 100 | €35.67 | OTC Trade |
12:20:29 - 13-Jun-25 |
| Sell* | 2 | €35.69 | SI Trade |
12:14:25 - 13-Jun-25 |
| Unknown* | 2 | €35.66 | OTC Trade |
12:09:03 - 13-Jun-25 |
| Unknown* | 0 | €35.69 | SI Trade |
12:06:09 - 13-Jun-25 |
| Sell* | 160 | €35.60 | SI Trade |
12:00:22 - 13-Jun-25 |
| Unknown* | 0 | €35.65 | SI Trade |
11:56:25 - 13-Jun-25 |
| Sell* | 600 | €35.65 | SI Trade |
11:54:41 - 13-Jun-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
11:54:25 - 13-Jun-25 |
| Sell* | 6 | €35.65 | SI Trade |
11:54:11 - 13-Jun-25 |
| Unknown* | 0 | €35.62 | SI Trade |
11:49:11 - 13-Jun-25 |
| Unknown* | 135 | €35.63 | OTC Trade |
11:47:46 - 13-Jun-25 |
| Unknown* | 0 | €35.63 | OTC Trade |
11:46:47 - 13-Jun-25 |
| Unknown* | 0 | €35.63 | OTC Trade |
11:46:46 - 13-Jun-25 |