Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 €53.19351 Ordinary
 16:46:57 - 30-Jan-26
Sell* 517 €53.52 SI Trade
 16:35:14 - 30-Jan-26
Buy* 2 €53.56 SI Trade
 16:29:21 - 30-Jan-26
Unknown* 168 €53.415 Currency Conversion
Negotiated Trade
 16:25:39 - 30-Jan-26
Unknown* 0 €53.50 SI Trade
 16:24:07 - 30-Jan-26
Unknown* 0 €53.46 SI Trade
 16:23:45 - 30-Jan-26
Unknown* 0 €53.48 SI Trade
 16:23:39 - 30-Jan-26
Sell* 14 €53.42 SI Trade
 16:22:12 - 30-Jan-26
Unknown* 0 €53.48 SI Trade
 16:18:51 - 30-Jan-26
Sell* 84 €53.49 Negotiated Trade
 16:17:44 - 30-Jan-26
Unknown* 1 €53.50 SI Trade
 16:17:18 - 30-Jan-26
Unknown* 4 €53.50 SI Trade
 16:17:06 - 30-Jan-26
Unknown* 0 €53.50 OTC Trade
 16:12:20 - 30-Jan-26
Unknown* 0 €53.50 OTC Trade
 16:12:19 - 30-Jan-26
Sell* 100 €53.50 SI Trade
 16:12:04 - 30-Jan-26
Unknown* 0 €53.52 SI Trade
 16:11:46 - 30-Jan-26
Unknown* 0 €53.58 OTC Trade
 16:08:27 - 30-Jan-26
Unknown* 0 €53.58 OTC Trade
 16:08:27 - 30-Jan-26
Unknown* 0 €53.58 OTC Trade
 16:08:27 - 30-Jan-26
Unknown* 0 €53.56 OTC Trade
 16:07:07 - 30-Jan-26
Unknown* 0 €53.56 OTC Trade
 16:07:07 - 30-Jan-26
Unknown* 0 €53.56 OTC Trade
 16:07:07 - 30-Jan-26
Unknown* 0 €53.56 OTC Trade
 16:07:07 - 30-Jan-26
Unknown* 0 €53.56 OTC Trade
 16:07:07 - 30-Jan-26
Unknown* 0 €53.56 OTC Trade
 16:07:07 - 30-Jan-26
Unknown* 0 €53.56 OTC Trade
 16:07:07 - 30-Jan-26
Unknown* 0 €53.58 SI Trade
 16:06:31 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:58 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:57 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:57 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:57 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:57 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:57 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:57 - 30-Jan-26
Unknown* 0 €53.54 OTC Trade
 16:04:57 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 0 €53.62 SI Trade
 16:02:37 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 0 €53.66 OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 0 €53.68 OTC Trade
 16:01:57 - 30-Jan-26
Unknown* 0 €53.68 OTC Trade
 16:01:57 - 30-Jan-26
Unknown* 0 €53.68 OTC Trade
 16:01:56 - 30-Jan-26
Unknown* 0 €53.68 OTC Trade
 16:01:56 - 30-Jan-26
Unknown* 0 €53.68 OTC Trade
 16:01:56 - 30-Jan-26
Unknown* 241 €53.68 OTC Trade
 16:00:29 - 30-Jan-26
Buy* 48,000 €53.80 Ordinary
 16:00:03 - 30-Jan-26
Unknown* 0 €53.68 SI Trade
 15:59:28 - 30-Jan-26
Sell* 2 €53.72 SI Trade
 15:59:19 - 30-Jan-26
Unknown* 1 €53.41996 Currency Conversion
Negotiated Trade
 15:55:17 - 30-Jan-26
Sell* 80 €53.72 SI Trade
 15:54:41 - 30-Jan-26
Unknown* 0 €53.74 SI Trade
 15:54:17 - 30-Jan-26
Unknown* 0 €53.74 SI Trade
 15:54:13 - 30-Jan-26
Unknown* 0 €53.72 SI Trade
 15:54:05 - 30-Jan-26
Sell* 1 €53.76 SI Trade
 15:53:45 - 30-Jan-26
Unknown* 0 €53.76 OTC Trade
 15:53:44 - 30-Jan-26
Unknown* 0 €53.76 OTC Trade
 15:53:44 - 30-Jan-26
Unknown* 0 €53.76 OTC Trade
 15:53:44 - 30-Jan-26
Unknown* 0 €53.76 OTC Trade
 15:53:44 - 30-Jan-26
Unknown* 0 €53.76 OTC Trade
 15:53:44 - 30-Jan-26
Unknown* 1 €53.74 OTC Trade
 15:53:19 - 30-Jan-26
Unknown* 0 €53.74 OTC Trade
 15:53:19 - 30-Jan-26
Unknown* 2 €53.74 OTC Trade
 15:53:18 - 30-Jan-26
Unknown* 1 €53.74 OTC Trade
 15:53:18 - 30-Jan-26
Unknown* 0 €53.82 OTC Trade
 15:50:18 - 30-Jan-26
Unknown* 0 €53.82 OTC Trade
 15:50:17 - 30-Jan-26
Unknown* 0 €53.82 OTC Trade
 15:50:17 - 30-Jan-26
Unknown* 0 €53.82 OTC Trade
 15:50:17 - 30-Jan-26
Unknown* 0 €53.82 OTC Trade
 15:50:17 - 30-Jan-26
Sell* 30,248 €53.50 Negotiated Trade
 15:46:42 - 30-Jan-26
Unknown* 400 €53.81422 Currency Conversion
Negotiated Trade
 15:46:30 - 30-Jan-26
Buy* 10 €53.82 SI Trade
 15:45:46 - 30-Jan-26
Unknown* 0 €53.92 SI Trade
 15:44:11 - 30-Jan-26
Unknown* 3 €53.88 OTC Trade
 15:44:09 - 30-Jan-26
Unknown* 92,141 €53.14 OTC Trade
 15:44:00 - 30-Jan-26
Unknown* 92,141 €53.14 OTC Trade
 15:43:59 - 30-Jan-26
Buy* 400 €53.88 SI Trade
 15:43:37 - 30-Jan-26
Unknown* 0 €53.88 SI Trade
 15:41:55 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Unknown* 0 €53.86 OTC Trade
 15:40:40 - 30-Jan-26
Buy* 374 €53.87 SI Trade
 15:35:59 - 30-Jan-26
Unknown* 0 €53.82 SI Trade
 15:34:58 - 30-Jan-26
Unknown* 1 €53.82 OTC Trade
 15:34:02 - 30-Jan-26
Unknown* 1 €53.82 OTC Trade
 15:34:02 - 30-Jan-26
Unknown* 1 €53.82 OTC Trade
 15:34:02 - 30-Jan-26
Unknown* 0 €53.82 OTC Trade
 15:34:02 - 30-Jan-26
Unknown* 0 €53.82 OTC Trade
 15:34:02 - 30-Jan-26
Unknown* 0 €53.84 SI Trade
 15:33:12 - 30-Jan-26
Unknown* 0 €53.84 SI Trade
 15:32:11 - 30-Jan-26
Unknown* 0 €53.84 SI Trade
 15:31:49 - 30-Jan-26
Unknown* 0 €53.82 SI Trade
 15:30:56 - 30-Jan-26
Unknown* 0 €53.80 SI Trade
 15:28:25 - 30-Jan-26
Unknown* 425 €53.77708 Currency Conversion
Negotiated Trade
 15:25:41 - 30-Jan-26
Unknown* 0 €53.82 SI Trade
 15:25:16 - 30-Jan-26
Unknown* 0 €53.76 SI Trade
 15:24:59 - 30-Jan-26
Sell* 5 €53.82 SI Trade
 15:22:51 - 30-Jan-26
Sell* 2 €53.96 SI Trade
 15:17:42 - 30-Jan-26
Unknown* 0 €53.92 SI Trade
 15:15:03 - 30-Jan-26
Sell* 30 €53.98 SI Trade
 15:14:33 - 30-Jan-26
Unknown* 0 €54.00 SI Trade
 15:12:48 - 30-Jan-26
Unknown* 0 €54.02 SI Trade
 15:12:25 - 30-Jan-26
Unknown* 26 €54.26534 Currency Conversion
Negotiated Trade
 15:10:54 - 30-Jan-26
Unknown* 0 €53.98 SI Trade
 15:09:15 - 30-Jan-26
Unknown* 0 €53.98 SI Trade
 15:07:35 - 30-Jan-26
Unknown* 0 €53.96 SI Trade
 15:06:02 - 30-Jan-26
Sell* 2 €53.96 SI Trade
 15:05:17 - 30-Jan-26
Unknown* 0 €53.94 OTC Trade
 15:03:44 - 30-Jan-26
Unknown* 0 €53.94 OTC Trade
 15:03:44 - 30-Jan-26
Unknown* 0 €53.94 OTC Trade
 15:03:44 - 30-Jan-26
Unknown* 0 €53.94 OTC Trade
 15:03:44 - 30-Jan-26
Unknown* 0 €53.94 OTC Trade
 15:03:44 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 15:00:37 - 30-Jan-26
Buy* 1 €54.08 SI Trade
 14:57:57 - 30-Jan-26
Unknown* 3 €54.06 OTC Trade
 14:57:05 - 30-Jan-26
Unknown* 0 €54.10 SI Trade
 14:56:58 - 30-Jan-26
Unknown* 500 €54.12 OTC Trade
 14:53:58 - 30-Jan-26
Unknown* 3 €54.24 OTC Trade
 14:51:45 - 30-Jan-26
Buy* 29 €54.24 SI Trade
 14:49:37 - 30-Jan-26
Unknown* 0 €54.26 OTC Trade
 14:49:12 - 30-Jan-26
Unknown* 0 €54.26 OTC Trade
 14:49:12 - 30-Jan-26
Unknown* 0 €54.26 OTC Trade
 14:49:12 - 30-Jan-26
Unknown* 0 €54.26 OTC Trade
 14:49:12 - 30-Jan-26
Unknown* 0 €54.26 OTC Trade
 14:49:12 - 30-Jan-26
Unknown* 23 €54.26 OTC Trade
 14:48:13 - 30-Jan-26
Unknown* 0 €54.24 SI Trade
 14:47:33 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:46:47 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:46:47 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:46:46 - 30-Jan-26
Buy* 175 €54.20 SI Trade
 14:45:06 - 30-Jan-26
Unknown* 241 €54.22 OTC Trade
 14:44:59 - 30-Jan-26
Unknown* 0 €54.20 SI Trade
 14:44:36 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:43:55 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:43:55 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:43:55 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:43:54 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:43:54 - 30-Jan-26
Unknown* 0 €54.24 SI Trade
 14:43:28 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:42:56 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:42:55 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:42:55 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:42:54 - 30-Jan-26
Unknown* 0 €54.24 OTC Trade
 14:42:54 - 30-Jan-26
Unknown* 0 €54.24 SI Trade
 14:42:32 - 30-Jan-26
Unknown* 0 €54.24 SI Trade
 14:42:18 - 30-Jan-26
Unknown* 2 €54.20 OTC Trade
 14:42:09 - 30-Jan-26
Buy* 1,488 €54.21 SI Trade
 14:42:08 - 30-Jan-26
Buy* 1,812 €54.21 SI Trade
 14:42:08 - 30-Jan-26
Unknown* 0 €54.20 OTC Trade
 14:40:34 - 30-Jan-26
Unknown* 0 €54.20 OTC Trade
 14:40:34 - 30-Jan-26
Unknown* 0 €54.20 OTC Trade
 14:40:34 - 30-Jan-26
Unknown* 0 €54.20 OTC Trade
 14:40:34 - 30-Jan-26
Unknown* 0 €54.20 OTC Trade
 14:40:34 - 30-Jan-26
Unknown* 0 €54.16 SI Trade
 14:39:29 - 30-Jan-26
Unknown* 0 €54.08 OTC Trade
 14:38:05 - 30-Jan-26
Unknown* 0 €54.06 OTC Trade
 14:37:59 - 30-Jan-26
Sell* 11 €54.04 Negotiated Trade
 14:37:39 - 30-Jan-26
Unknown* 0 €54.04 SI Trade
 14:37:21 - 30-Jan-26
Unknown* 0 €54.16 SI Trade
 14:36:14 - 30-Jan-26
Unknown* 0 €54.14 SI Trade
 14:36:12 - 30-Jan-26
Unknown* 0 €54.14 SI Trade
 14:35:25 - 30-Jan-26
Unknown* 1 €54.14 OTC Trade
 14:34:53 - 30-Jan-26
Unknown* 6 €54.18 OTC Trade
 14:32:01 - 30-Jan-26
Unknown* 0 €54.10 SI Trade
 14:31:36 - 30-Jan-26
Buy* 50 €54.10 SI Trade
 14:31:23 - 30-Jan-26
Buy* 4 €54.04 SI Trade
 14:29:48 - 30-Jan-26
Unknown* 1 €54.06 OTC Trade
 14:29:25 - 30-Jan-26
Unknown* 5 €54.06 OTC Trade
 14:29:25 - 30-Jan-26
Unknown* 0 €54.00 SI Trade
 14:29:06 - 30-Jan-26
Buy* 24 €54.00 SI Trade
 14:29:06 - 30-Jan-26
Unknown* 0 €53.96 OTC Trade
 14:28:11 - 30-Jan-26
Unknown* 20 €53.94 OTC Trade
 14:27:51 - 30-Jan-26
Unknown* 0 €53.94 OTC Trade
 14:27:51 - 30-Jan-26
Unknown* 0 €53.92 SI Trade
 14:27:06 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78