| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 727 | €42.66 | Ordinary |
16:40:35 - 31-Oct-25 |
| Unknown* | 19 | €42.66 | Ordinary |
16:40:35 - 31-Oct-25 |
| Buy* | 67 | €42.64 | SI Trade |
16:29:00 - 31-Oct-25 |
| Unknown* | 0 | €42.60 | SI Trade |
16:18:34 - 31-Oct-25 |
| Unknown* | 0 | €42.62 | SI Trade |
16:17:15 - 31-Oct-25 |
| Sell* | 3 | €42.64 | SI Trade |
16:16:27 - 31-Oct-25 |
| Unknown* | 0 | €42.68 | SI Trade |
16:14:19 - 31-Oct-25 |
| Unknown* | 0 | €42.70 | SI Trade |
16:13:43 - 31-Oct-25 |
| Sell* | 200 | €42.705 | SI Trade |
16:06:48 - 31-Oct-25 |
| Sell* | 4 | €42.71 | SI Trade |
16:05:06 - 31-Oct-25 |
| Sell* | 3 | €42.77 | SI Trade |
16:00:30 - 31-Oct-25 |
| Unknown* | 0 | €42.80 | SI Trade |
15:45:45 - 31-Oct-25 |
| Sell* | 8 | €42.78 | SI Trade |
15:44:35 - 31-Oct-25 |
| Unknown* | 50 | €42.70953 | Currency Conversion Negotiated Trade |
15:43:41 - 31-Oct-25 |
| Unknown* | 0 | €42.77 | SI Trade |
15:43:21 - 31-Oct-25 |
| Unknown* | 0 | €42.77 | SI Trade |
15:40:10 - 31-Oct-25 |
| Sell* | 2 | €42.75 | SI Trade |
15:36:45 - 31-Oct-25 |
| Sell* | 5 | €42.75 | SI Trade |
15:33:43 - 31-Oct-25 |
| Unknown* | 0 | €42.77 | SI Trade |
15:28:15 - 31-Oct-25 |
| Unknown* | 0 | €42.79 | SI Trade |
15:27:44 - 31-Oct-25 |
| Unknown* | 5 | €42.80 | OTC Trade |
15:18:06 - 31-Oct-25 |
| Buy* | 6 | €42.87 | SI Trade |
15:05:26 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | SI Trade |
15:03:45 - 31-Oct-25 |
| Unknown* | 0 | €42.82 | SI Trade |
15:03:35 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | SI Trade |
15:02:26 - 31-Oct-25 |
| Unknown* | 339 | €42.85 | OTC Trade |
15:00:42 - 31-Oct-25 |
| Unknown* | 0 | €42.82 | SI Trade |
14:46:36 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | SI Trade |
14:42:32 - 31-Oct-25 |
| Unknown* | 0 | €42.81 | SI Trade |
14:41:13 - 31-Oct-25 |
| Unknown* | 0 | €42.84 | OTC Trade |
14:38:19 - 31-Oct-25 |
| Unknown* | 0 | €42.84 | OTC Trade |
14:38:17 - 31-Oct-25 |
| Unknown* | 1 | €42.84 | OTC Trade |
14:37:29 - 31-Oct-25 |
| Unknown* | 0 | €42.84 | OTC Trade |
14:37:29 - 31-Oct-25 |
| Unknown* | 1 | €42.84 | OTC Trade |
14:37:11 - 31-Oct-25 |
| Buy* | 79 | €42.84 | SI Trade |
14:32:14 - 31-Oct-25 |
| Sell* | 21 | €42.83 | SI Trade |
14:32:14 - 31-Oct-25 |
| Sell* | 200 | €42.82 | SI Trade |
14:31:56 - 31-Oct-25 |
| Unknown* | 0 | €42.83 | SI Trade |
14:31:07 - 31-Oct-25 |
| Sell* | 80 | €42.82 | SI Trade |
14:31:06 - 31-Oct-25 |
| Buy* | 2 | €42.86 | SI Trade |
14:29:14 - 31-Oct-25 |
| Buy* | 24 | €42.88 | SI Trade |
14:26:54 - 31-Oct-25 |
| Unknown* | 0 | €42.88 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | €42.88 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Unknown* | 0 | €42.88 | OTC Trade |
14:24:39 - 31-Oct-25 |
| Buy* | 300 | €42.84 | SI Trade |
14:22:22 - 31-Oct-25 |
| Unknown* | 0 | €42.84 | SI Trade |
14:21:19 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | SI Trade |
14:20:19 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | €42.87 | SI Trade |
14:17:39 - 31-Oct-25 |
| Unknown* | 0 | €42.88 | OTC Trade |
14:16:59 - 31-Oct-25 |
| Unknown* | 0 | €42.83 | SI Trade |
14:09:54 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | SI Trade |
14:09:21 - 31-Oct-25 |
| Unknown* | 0 | €42.83 | SI Trade |
14:09:16 - 31-Oct-25 |
| Buy* | 5 | €42.84 | SI Trade |
14:08:48 - 31-Oct-25 |
| Buy* | 16 | €42.84 | SI Trade |
14:08:47 - 31-Oct-25 |
| Unknown* | 0 | €42.84 | SI Trade |
14:08:31 - 31-Oct-25 |
| Sell* | 1 | €42.83 | SI Trade |
14:07:23 - 31-Oct-25 |
| Sell* | 100 | €42.82 | SI Trade |
14:05:23 - 31-Oct-25 |
| Unknown* | 40 | €42.85 | OTC Trade |
14:02:10 - 31-Oct-25 |
| Unknown* | 40 | €42.85 | OTC Trade |
14:02:10 - 31-Oct-25 |
| Unknown* | 0 | €42.86 | SI Trade |
13:56:47 - 31-Oct-25 |
| Unknown* | 0 | €42.87 | SI Trade |
13:51:28 - 31-Oct-25 |
| Unknown* | 0 | €42.83 | SI Trade |
13:50:00 - 31-Oct-25 |
| Unknown* | 0 | €42.84 | SI Trade |
13:48:47 - 31-Oct-25 |
| Unknown* | 0 | €42.85 | SI Trade |
13:48:21 - 31-Oct-25 |
| Buy* | 1 | €42.85 | SI Trade |
13:44:50 - 31-Oct-25 |
| Unknown* | 0 | €42.83 | SI Trade |
13:44:31 - 31-Oct-25 |
| Sell* | 228 | €42.815 | SI Trade |
13:42:52 - 31-Oct-25 |
| Unknown* | 0 | €42.89 | OTC Trade |
13:42:13 - 31-Oct-25 |
| Unknown* | 0 | €42.89 | OTC Trade |
13:42:13 - 31-Oct-25 |
| Unknown* | 1 | €42.89 | OTC Trade |
13:42:13 - 31-Oct-25 |
| Unknown* | 0 | €42.89 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | €42.89 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | €42.89 | OTC Trade |
13:42:12 - 31-Oct-25 |
| Unknown* | 0 | €42.89 | OTC Trade |
13:39:30 - 31-Oct-25 |
| Unknown* | 0 | €42.89 | OTC Trade |
13:39:29 - 31-Oct-25 |
| Unknown* | 0 | €42.88 | SI Trade |
13:36:30 - 31-Oct-25 |
| Unknown* | 0 | €42.91 | SI Trade |
13:34:37 - 31-Oct-25 |
| Unknown* | 0 | €42.91 | SI Trade |
13:33:53 - 31-Oct-25 |
| Unknown* | 0 | €42.92 | SI Trade |
13:33:10 - 31-Oct-25 |
| Unknown* | 1 | €42.92 | OTC Trade |
13:32:16 - 31-Oct-25 |
| Unknown* | 0 | €42.92 | SI Trade |
13:31:50 - 31-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
13:31:04 - 31-Oct-25 |
| Unknown* | 0 | €42.91 | SI Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | €42.93 | OTC Trade |
13:24:14 - 31-Oct-25 |
| Unknown* | 0 | €42.93 | OTC Trade |
13:24:14 - 31-Oct-25 |
| Unknown* | 0 | €42.93 | OTC Trade |
13:24:14 - 31-Oct-25 |
| Unknown* | 0 | €42.92 | OTC Trade |
13:22:42 - 31-Oct-25 |
| Unknown* | 1 | €42.96 | OTC Trade |
13:12:17 - 31-Oct-25 |
| Unknown* | 0 | €42.94 | SI Trade |
13:09:08 - 31-Oct-25 |
| Unknown* | 0 | €42.94 | OTC Trade |
13:06:31 - 31-Oct-25 |
| Unknown* | 0 | €42.94 | OTC Trade |
13:06:17 - 31-Oct-25 |
| Unknown* | 0 | €42.96 | SI Trade |
13:06:02 - 31-Oct-25 |
| Unknown* | 0 | €42.95 | SI Trade |
13:04:25 - 31-Oct-25 |
| Unknown* | 0 | €42.95 | SI Trade |
13:02:43 - 31-Oct-25 |
| Unknown* | 0 | €42.97 | SI Trade |
13:01:15 - 31-Oct-25 |
| Unknown* | 0 | €42.97 | SI Trade |
12:57:36 - 31-Oct-25 |
| Unknown* | 0 | €42.97 | SI Trade |
12:53:17 - 31-Oct-25 |
| Unknown* | 0 | €42.97 | SI Trade |
12:53:17 - 31-Oct-25 |
| Unknown* | 24 | €42.96 | OTC Trade |
12:52:06 - 31-Oct-25 |
| Unknown* | 0 | €42.94 | SI Trade |
12:50:15 - 31-Oct-25 |
| Unknown* | 0 | €42.96 | SI Trade |
12:50:15 - 31-Oct-25 |
| Unknown* | 0 | €42.96 | SI Trade |
12:49:36 - 31-Oct-25 |
| Unknown* | 0 | €42.96 | SI Trade |
12:47:25 - 31-Oct-25 |
| Unknown* | 2 | €42.96 | OTC Trade |
12:46:16 - 31-Oct-25 |
| Unknown* | 41 | €43.0356 | Currency Conversion Negotiated Trade |
12:40:40 - 31-Oct-25 |
| Unknown* | 48 | €43.08574 | Currency Conversion Negotiated Trade |
12:38:23 - 31-Oct-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
12:37:50 - 31-Oct-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
12:37:50 - 31-Oct-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
12:37:50 - 31-Oct-25 |
| Unknown* | 44 | €43.02 | OTC Trade |
12:36:06 - 31-Oct-25 |
| Unknown* | 0 | €43.02 | SI Trade |
12:33:55 - 31-Oct-25 |
| Unknown* | 0 | €43.02 | SI Trade |
12:31:29 - 31-Oct-25 |
| Unknown* | 0 | €43.04 | SI Trade |
12:30:41 - 31-Oct-25 |
| Unknown* | 0 | €43.03 | OTC Trade |
12:30:29 - 31-Oct-25 |
| Unknown* | 0 | €43.02 | SI Trade |
12:28:20 - 31-Oct-25 |
| Unknown* | 0 | €43.03 | SI Trade |
12:26:35 - 31-Oct-25 |
| Sell* | 5 | €43.03 | SI Trade |
12:24:55 - 31-Oct-25 |
| Unknown* | 0 | €43.02 | SI Trade |
12:23:39 - 31-Oct-25 |
| Unknown* | 0 | €43.02 | OTC Trade |
12:23:00 - 31-Oct-25 |
| Unknown* | 0 | €43.01 | SI Trade |
12:20:28 - 31-Oct-25 |
| Unknown* | 0 | €43.03 | OTC Trade |
12:19:15 - 31-Oct-25 |
| Unknown* | 0 | €43.03 | OTC Trade |
12:19:15 - 31-Oct-25 |
| Unknown* | 0 | €43.02 | OTC Trade |
12:15:58 - 31-Oct-25 |
| Sell* | 17 | €43.02 | SI Trade |
12:14:28 - 31-Oct-25 |
| Unknown* | 0 | €43.03 | SI Trade |
12:08:37 - 31-Oct-25 |
| Unknown* | 1 | €43.01 | OTC Trade |
12:08:33 - 31-Oct-25 |
| Sell* | 17 | €43.03 | SI Trade |
12:08:04 - 31-Oct-25 |
| Sell* | 4 | €43.02 | SI Trade |
12:07:58 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 1 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 1 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:04:15 - 31-Oct-25 |