Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.40 OTC Trade
 11:01:50 - 17-Mar-26
Unknown* 0 €58.40 OTC Trade
 11:01:50 - 17-Mar-26
Unknown* 0 €58.40 OTC Trade
 11:01:50 - 17-Mar-26
Unknown* 0 €58.40 OTC Trade
 11:01:50 - 17-Mar-26
Unknown* 0 €58.40 OTC Trade
 11:01:50 - 17-Mar-26
Unknown* 0 €58.40 OTC Trade
 11:01:50 - 17-Mar-26
Unknown* 760 €58.38 OTC Trade
 11:00:35 - 17-Mar-26
Buy* 4 €58.36 SI Trade
 10:59:42 - 17-Mar-26
Buy* 2 €58.38 SI Trade
 10:59:40 - 17-Mar-26
Buy* 17 €58.40 SI Trade
 10:58:45 - 17-Mar-26
Buy* 245 €58.39 SI Trade
 10:58:41 - 17-Mar-26
Unknown* 323 €58.38 OTC Trade
 10:58:40 - 17-Mar-26
Buy* 3 €58.34 SI Trade
 10:57:15 - 17-Mar-26
Buy* 56 €58.30 SI Trade
 10:55:53 - 17-Mar-26
Unknown* 0 €58.32 SI Trade
 10:55:25 - 17-Mar-26
Unknown* 4 €58.30 OTC Trade
 10:51:17 - 17-Mar-26
Unknown* 4 €58.30 OTC Trade
 10:51:05 - 17-Mar-26
Unknown* 4 €58.30 OTC Trade
 10:49:31 - 17-Mar-26
Unknown* 4 €58.30 OTC Trade
 10:49:31 - 17-Mar-26
Buy* 15 €58.32 SI Trade
 10:46:42 - 17-Mar-26
Unknown* 0 €58.34 SI Trade
 10:37:42 - 17-Mar-26
Buy* 5 €58.30 SI Trade
 10:36:57 - 17-Mar-26
Buy* 1 €58.32 SI Trade
 10:36:56 - 17-Mar-26
Buy* 5 €58.22 SI Trade
 10:33:56 - 17-Mar-26
Unknown* 0 €58.18 SI Trade
 10:32:06 - 17-Mar-26
Unknown* 2 €58.20 OTC Trade
 10:31:40 - 17-Mar-26
Unknown* 197 €58.03703 Currency Conversion
Negotiated Trade
 10:25:48 - 17-Mar-26
Sell* 2 €58.12 SI Trade
 10:23:18 - 17-Mar-26
Sell* 2 €58.10 SI Trade
 10:17:19 - 17-Mar-26
Unknown* 0 €58.12 SI Trade
 10:17:09 - 17-Mar-26
Sell* 89 €58.16 SI Trade
 10:15:31 - 17-Mar-26
Unknown* 602 €58.16 OTC Trade
 10:15:31 - 17-Mar-26
Unknown* 603 €58.16 OTC Trade
 10:15:31 - 17-Mar-26
Unknown* 603 €58.16 OTC Trade
 10:15:31 - 17-Mar-26
Unknown* 18 €58.18 SI Trade
 10:14:15 - 17-Mar-26
Sell* 2 €58.16 SI Trade
 10:13:26 - 17-Mar-26
Sell* 50 €58.14 SI Trade
 10:12:22 - 17-Mar-26
Unknown* 0 €58.14 SI Trade
 10:09:52 - 17-Mar-26
Unknown* 9 €58.10 OTC Trade
 10:07:55 - 17-Mar-26
Unknown* 310 €58.34 OTC Trade
 10:07:35 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:20 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:20 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:20 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:20 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:20 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 16 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 6 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 2 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 5 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 11 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 16 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 53 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 7 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 6 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 14 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 1 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
Unknown* 0 €58.32 OTC Trade
 10:06:19 - 17-Mar-26
FTSE 100 Latest
Value10,374.15
Change56.46