| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €30.915 | SI Trade Negotiated Trade |
17:36:11 - 07-Mar-25 |
| Unknown* | 852 | €30.83078 | SI Trade Negotiated Trade |
17:14:59 - 07-Mar-25 |
| Unknown* | 1,776 | €31.03823 | SI Trade Negotiated Trade |
17:13:49 - 07-Mar-25 |
| Unknown* | 1,328 | €30.99 | SI Trade Negotiated Trade |
17:13:47 - 07-Mar-25 |
| Unknown* | 13,809 | €30.7276 | SI Trade Negotiated Trade |
17:13:34 - 07-Mar-25 |
| Unknown* | 1,646 | €30.74062 | SI Trade Negotiated Trade |
17:13:15 - 07-Mar-25 |
| Unknown* | 22,793 | €31.12 | SI Trade Negotiated Trade |
16:54:34 - 07-Mar-25 |
| Unknown* | 8,647 | €31.12 | SI Trade Negotiated Trade |
16:49:15 - 07-Mar-25 |
| Unknown* | 8,856 | €31.12 | OTC Trade |
16:35:10 - 07-Mar-25 |
| Buy* | 6,440 | €31.12 | SI Trade |
16:35:09 - 07-Mar-25 |
| Buy* | 105 | €31.12 | SI Trade |
16:35:09 - 07-Mar-25 |
| Buy* | 1,170 | €31.12 | SI Trade |
16:35:09 - 07-Mar-25 |
| Unknown* | 560 | €31.08 | OTC Trade |
16:29:55 - 07-Mar-25 |
| Buy* | 31 | €31.09 | SI Trade |
16:29:00 - 07-Mar-25 |
| Unknown* | 0 | €31.10 | SI Trade |
16:28:00 - 07-Mar-25 |
| Buy* | 33 | €31.10 | SI Trade |
16:27:57 - 07-Mar-25 |
| Buy* | 16 | €31.10 | SI Trade |
16:27:56 - 07-Mar-25 |
| Buy* | 360 | €31.08 | SI Trade |
16:27:40 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | SI Trade |
16:25:20 - 07-Mar-25 |
| Buy* | 1,156 | €31.10 | SI Trade |
16:20:28 - 07-Mar-25 |
| Unknown* | 0 | €31.11 | OTC Trade |
16:17:02 - 07-Mar-25 |
| Unknown* | 0 | €31.11 | OTC Trade |
16:17:02 - 07-Mar-25 |
| Unknown* | 0 | €31.11 | OTC Trade |
16:17:02 - 07-Mar-25 |
| Unknown* | 0 | €31.08 | SI Trade |
16:14:21 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
16:11:49 - 07-Mar-25 |
| Buy* | 373 | €31.06 | SI Trade |
16:11:46 - 07-Mar-25 |
| Buy* | 577 | €31.005 | SI Trade |
16:09:29 - 07-Mar-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
16:07:18 - 07-Mar-25 |
| Buy* | 981 | €31.04 | SI Trade |
16:05:14 - 07-Mar-25 |
| Unknown* | 11 | €31.00 | OTC Trade |
16:03:40 - 07-Mar-25 |
| Unknown* | 30 | €31.03 | OTC Trade |
16:03:30 - 07-Mar-25 |
| Buy* | 933 | €31.04 | SI Trade |
16:00:14 - 07-Mar-25 |
| Buy* | 933 | €31.04 | SI Trade |
16:00:14 - 07-Mar-25 |
| Unknown* | 0 | €31.05 | SI Trade |
16:00:11 - 07-Mar-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
16:00:01 - 07-Mar-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
16:00:01 - 07-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
16:00:01 - 07-Mar-25 |
| Buy* | 353 | €31.065 | SI Trade |
15:59:31 - 07-Mar-25 |
| Unknown* | 17 | €31.06 | OTC Trade |
15:59:09 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:56:41 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:56:41 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:56:40 - 07-Mar-25 |
| Unknown* | 5 | €31.03 | OTC Trade |
15:55:50 - 07-Mar-25 |
| Buy* | 801 | €31.015 | SI Trade |
15:55:41 - 07-Mar-25 |
| Buy* | 801 | €31.015 | SI Trade |
15:55:41 - 07-Mar-25 |
| Buy* | 2,311 | €31.00 | SI Trade |
15:55:31 - 07-Mar-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:55:30 - 07-Mar-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:55:30 - 07-Mar-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
15:55:30 - 07-Mar-25 |
| Buy* | 251 | €31.02 | SI Trade |
15:51:48 - 07-Mar-25 |
| Buy* | 305 | €31.06 | SI Trade |
15:50:26 - 07-Mar-25 |
| Buy* | 305 | €31.06 | SI Trade |
15:50:26 - 07-Mar-25 |
| Buy* | 580 | €31.08 | SI Trade |
15:49:37 - 07-Mar-25 |
| Buy* | 1,036 | €31.08 | SI Trade |
15:49:08 - 07-Mar-25 |
| Unknown* | 2,242 | €31.07 | OTC Trade |
15:49:08 - 07-Mar-25 |
| Buy* | 1,329 | €31.01 | SI Trade |
15:49:05 - 07-Mar-25 |
| Buy* | 257 | €31.05 | SI Trade |
15:45:04 - 07-Mar-25 |
| Unknown* | 0 | €30.96 | OTC Trade |
15:41:13 - 07-Mar-25 |
| Unknown* | 0 | €30.98 | SI Trade |
15:40:38 - 07-Mar-25 |
| Buy* | 1,153 | €30.99 | SI Trade |
15:40:13 - 07-Mar-25 |
| Buy* | 1,153 | €30.99 | SI Trade |
15:40:13 - 07-Mar-25 |
| Unknown* | 15 | €30.99 | OTC Trade |
15:38:58 - 07-Mar-25 |
| Buy* | 358 | €31.005 | SI Trade |
15:38:56 - 07-Mar-25 |
| Unknown* | 32 | €31.00 | OTC Trade |
15:38:38 - 07-Mar-25 |
| Unknown* | 3 | €31.04 | OTC Trade |
15:36:56 - 07-Mar-25 |
| Buy* | 32 | €31.06 | SI Trade |
15:35:30 - 07-Mar-25 |
| Buy* | 367 | €31.075 | SI Trade |
15:34:29 - 07-Mar-25 |
| Buy* | 14 | €31.09 | SI Trade |
15:33:29 - 07-Mar-25 |
| Buy* | 43 | €31.07 | SI Trade |
15:31:12 - 07-Mar-25 |
| Buy* | 43 | €31.07 | SI Trade |
15:31:12 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:31:01 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:31:01 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:31:01 - 07-Mar-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
15:28:55 - 07-Mar-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
15:28:55 - 07-Mar-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
15:28:54 - 07-Mar-25 |
| Buy* | 500 | €31.07 | SI Trade |
15:28:00 - 07-Mar-25 |
| Unknown* | 0 | €31.09 | SI Trade |
15:24:13 - 07-Mar-25 |
| Unknown* | 0 | €31.09 | SI Trade |
15:23:13 - 07-Mar-25 |
| Buy* | 594 | €31.08 | SI Trade |
15:23:06 - 07-Mar-25 |
| Buy* | 3 | €31.05 | SI Trade |
15:20:05 - 07-Mar-25 |
| Buy* | 358 | €31.05 | SI Trade |
15:19:25 - 07-Mar-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:19:01 - 07-Mar-25 |
| Buy* | 347 | €31.06 | SI Trade |
15:18:13 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:15:39 - 07-Mar-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
15:15:39 - 07-Mar-25 |
| Buy* | 757 | €31.07 | SI Trade |
15:14:33 - 07-Mar-25 |
| Buy* | 4,243 | €31.07 | SI Trade |
15:14:33 - 07-Mar-25 |
| Unknown* | 150 | €31.07 | OTC Trade |
15:13:44 - 07-Mar-25 |
| Buy* | 150 | €31.07 | SI Trade |
15:13:44 - 07-Mar-25 |
| Buy* | 10,000 | €31.05 | SI Trade |
15:13:04 - 07-Mar-25 |
| Unknown* | 75 | €31.12047 | Currency Conversion Negotiated Trade |
15:11:18 - 07-Mar-25 |
| Buy* | 350 | €31.045 | SI Trade |
15:10:41 - 07-Mar-25 |
| Buy* | 546 | €31.04 | SI Trade |
15:09:26 - 07-Mar-25 |
| Unknown* | 201,292 | €31.19 | OTC Trade |
15:08:28 - 07-Mar-25 |
| Unknown* | 201,292 | €31.19 | OTC Trade |
15:08:27 - 07-Mar-25 |
| Buy* | 115 | €31.01 | SI Trade |
15:06:07 - 07-Mar-25 |
| Buy* | 194 | €31.02 | SI Trade |
15:05:00 - 07-Mar-25 |
| Buy* | 15 | €31.01 | SI Trade |
15:03:41 - 07-Mar-25 |
| Buy* | 505 | €31.00 | SI Trade |
15:01:03 - 07-Mar-25 |
| Buy* | 81 | €30.98 | SI Trade |
14:59:22 - 07-Mar-25 |
| Buy* | 81 | €30.98 | SI Trade |
14:59:22 - 07-Mar-25 |
| Unknown* | 0 | €30.99 | SI Trade |
14:59:14 - 07-Mar-25 |
| Unknown* | 10 | €30.96 | OTC Trade |
14:53:56 - 07-Mar-25 |
| Buy* | 185 | €30.98 | SI Trade |
14:52:50 - 07-Mar-25 |
| Unknown* | 0 | €30.99 | SI Trade |
14:49:47 - 07-Mar-25 |
| Buy* | 7 | €30.99 | SI Trade |
14:49:32 - 07-Mar-25 |
| Buy* | 7 | €30.99 | SI Trade |
14:49:32 - 07-Mar-25 |
| Unknown* | 0 | €30.98 | OTC Trade |
14:49:25 - 07-Mar-25 |
| Buy* | 1,400 | €31.02 | SI Trade |
14:47:20 - 07-Mar-25 |
| Unknown* | 0 | €31.03 | OTC Trade |
14:46:25 - 07-Mar-25 |
| Unknown* | 0 | €31.03 | OTC Trade |
14:46:25 - 07-Mar-25 |
| Unknown* | 0 | €31.03 | OTC Trade |
14:46:25 - 07-Mar-25 |
| Unknown* | 0 | €31.01 | OTC Trade |
14:45:23 - 07-Mar-25 |
| Unknown* | 0 | €30.99 | OTC Trade |
14:45:23 - 07-Mar-25 |
| Unknown* | 0 | €31.01 | OTC Trade |
14:45:23 - 07-Mar-25 |
| Unknown* | 0 | €31.01 | OTC Trade |
14:45:21 - 07-Mar-25 |
| Unknown* | 0 | €31.01 | OTC Trade |
14:45:21 - 07-Mar-25 |
| Unknown* | 0 | €31.01 | OTC Trade |
14:45:19 - 07-Mar-25 |
| Unknown* | 0 | €31.01 | OTC Trade |
14:45:17 - 07-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
14:45:14 - 07-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
14:45:13 - 07-Mar-25 |
| Buy* | 453 | €31.00 | SI Trade |
14:43:13 - 07-Mar-25 |
| Unknown* | 0 | €30.98 | SI Trade |
14:42:40 - 07-Mar-25 |
| Buy* | 33 | €30.98 | SI Trade |
14:42:36 - 07-Mar-25 |
| Buy* | 16 | €30.98 | SI Trade |
14:42:34 - 07-Mar-25 |
| Buy* | 368 | €30.97 | SI Trade |
14:42:29 - 07-Mar-25 |
| Unknown* | 30 | €30.96 | OTC Trade |
14:42:28 - 07-Mar-25 |
| Buy* | 382 | €30.94 | SI Trade |
14:41:15 - 07-Mar-25 |
| Unknown* | 15 | €30.90 | OTC Trade |
14:40:13 - 07-Mar-25 |
| Buy* | 369 | €30.90 | SI Trade |
14:39:54 - 07-Mar-25 |
| Unknown* | 130 | €30.92 | OTC Trade |
14:37:53 - 07-Mar-25 |
| Buy* | 448 | €30.90 | SI Trade |
14:37:06 - 07-Mar-25 |
| Buy* | 175 | €30.91 | SI Trade |
14:36:38 - 07-Mar-25 |
| Buy* | 311 | €30.92 | SI Trade |
14:36:26 - 07-Mar-25 |
| Unknown* | 0 | €30.86 | SI Trade |
14:35:39 - 07-Mar-25 |
| Buy* | 33 | €30.86 | SI Trade |
14:35:38 - 07-Mar-25 |
| Buy* | 16 | €30.86 | SI Trade |
14:35:36 - 07-Mar-25 |
| Buy* | 634 | €30.83 | SI Trade |
14:35:22 - 07-Mar-25 |
| Buy* | 355 | €30.815 | SI Trade |
14:35:00 - 07-Mar-25 |
| Unknown* | 460 | €30.79 | SI Trade |
14:34:56 - 07-Mar-25 |
| Sell* | 533 | €30.78 | SI Trade |
14:34:32 - 07-Mar-25 |
| Unknown* | 5 | €30.80 | OTC Trade |
14:34:31 - 07-Mar-25 |
| Unknown* | 0 | €30.79 | SI Trade |
14:34:26 - 07-Mar-25 |
| Sell* | 281 | €30.78 | SI Trade |
14:33:28 - 07-Mar-25 |
| Buy* | 414 | €30.80 | SI Trade |
14:32:15 - 07-Mar-25 |
| Unknown* | 1 | €30.80 | OTC Trade |
14:31:04 - 07-Mar-25 |
| Buy* | 464 | €30.80 | SI Trade |
14:30:57 - 07-Mar-25 |
| Buy* | 308 | €30.77 | SI Trade |
14:28:18 - 07-Mar-25 |
| Unknown* | 20 | €30.77 | OTC Trade |
14:25:42 - 07-Mar-25 |
| Buy* | 638 | €30.685 | SI Trade |
14:21:51 - 07-Mar-25 |
| Buy* | 546 | €30.70 | SI Trade |
14:21:51 - 07-Mar-25 |
| Buy* | 322 | €30.71 | SI Trade |
14:20:50 - 07-Mar-25 |
| Unknown* | 0 | €30.68 | SI Trade |
14:19:16 - 07-Mar-25 |
| Buy* | 632 | €30.665 | SI Trade |
14:18:34 - 07-Mar-25 |
| Buy* | 350 | €30.66 | SI Trade |
14:18:24 - 07-Mar-25 |
| Buy* | 739 | €30.655 | SI Trade |
14:18:22 - 07-Mar-25 |
| Sell* | 1,154 | €30.63 | SI Trade |
14:17:44 - 07-Mar-25 |
| Unknown* | 0 | €30.63 | SI Trade |
14:15:59 - 07-Mar-25 |
| Sell* | 57 | €30.63 | SI Trade |
14:14:00 - 07-Mar-25 |
| Sell* | 373 | €30.615 | SI Trade |
14:12:18 - 07-Mar-25 |
| Unknown* | 953 | €30.62 | OTC Trade |
14:11:44 - 07-Mar-25 |
| Sell* | 922 | €30.62 | SI Trade |
14:10:20 - 07-Mar-25 |
| Buy* | 340 | €30.67 | SI Trade |
14:06:15 - 07-Mar-25 |
| Buy* | 287 | €30.65 | SI Trade |
14:03:55 - 07-Mar-25 |
| Buy* | 373 | €30.655 | SI Trade |
14:01:19 - 07-Mar-25 |
| Unknown* | 0 | €30.67 | SI Trade |
14:01:16 - 07-Mar-25 |
| Buy* | 1,172 | €30.65 | SI Trade |
14:00:25 - 07-Mar-25 |
| Buy* | 418 | €30.65 | SI Trade |
13:59:30 - 07-Mar-25 |
| Buy* | 358 | €30.65 | SI Trade |
13:59:09 - 07-Mar-25 |
| Buy* | 2 | €30.68 | SI Trade |
13:59:02 - 07-Mar-25 |
| Buy* | 941 | €30.69 | SI Trade |
13:57:46 - 07-Mar-25 |
| Buy* | 295 | €30.71 | SI Trade |
13:57:21 - 07-Mar-25 |
| Buy* | 552 | €30.73 | SI Trade |
13:55:53 - 07-Mar-25 |
| Buy* | 482 | €30.75 | SI Trade |
13:55:20 - 07-Mar-25 |
| Buy* | 482 | €30.75 | SI Trade |
13:55:20 - 07-Mar-25 |
| Buy* | 359 | €30.765 | SI Trade |
13:54:08 - 07-Mar-25 |
| Buy* | 137 | €30.77 | SI Trade |
13:53:32 - 07-Mar-25 |
| Buy* | 667 | €30.75 | SI Trade |
13:53:23 - 07-Mar-25 |
| Buy* | 540 | €30.76 | SI Trade |
13:53:21 - 07-Mar-25 |
| Buy* | 377 | €30.75 | SI Trade |
13:53:20 - 07-Mar-25 |
| Buy* | 352 | €30.75 | SI Trade |
13:53:19 - 07-Mar-25 |
| Buy* | 514 | €30.75 | SI Trade |
13:53:19 - 07-Mar-25 |
| Buy* | 1,171 | €30.75 | SI Trade |
13:53:16 - 07-Mar-25 |
| Buy* | 372 | €30.785 | SI Trade |
13:52:58 - 07-Mar-25 |
| Buy* | 36 | €30.70 | SI Trade |
13:50:21 - 07-Mar-25 |
| Buy* | 36 | €30.70 | SI Trade |
13:50:21 - 07-Mar-25 |
| Unknown* | 0 | €30.72 | SI Trade |
13:48:51 - 07-Mar-25 |
| Buy* | 1,500 | €30.72 | SI Trade |
13:47:06 - 07-Mar-25 |
| Buy* | 205 | €30.74 | SI Trade |
13:43:34 - 07-Mar-25 |
| Buy* | 1,169 | €30.66 | SI Trade |
13:40:11 - 07-Mar-25 |
| Buy* | 1,169 | €30.66 | SI Trade |
13:40:11 - 07-Mar-25 |
| Buy* | 2 | €30.68 | SI Trade |
13:39:01 - 07-Mar-25 |
| Unknown* | 0 | €30.68 | SI Trade |
13:38:47 - 07-Mar-25 |
| Buy* | 145 | €30.68 | SI Trade |
13:38:07 - 07-Mar-25 |
| Buy* | 145 | €30.68 | SI Trade |
13:38:07 - 07-Mar-25 |
| Unknown* | 175 | €30.72 | OTC Trade |
13:37:17 - 07-Mar-25 |
| Buy* | 800 | €30.73 | SI Trade |
13:36:02 - 07-Mar-25 |
| Unknown* | 7 | €30.82494 | Currency Conversion Negotiated Trade |
13:32:56 - 07-Mar-25 |
| Buy* | 750 | €30.72 | SI Trade |
13:31:13 - 07-Mar-25 |