| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 34.38 | 34.42 | 34.03 | 34.275 | 143,728 |
| 28th Aug 2025 (Thu) | 34.995 | 35.06 | 34.435 | 34.62 | 148,308 |
| 27th Aug 2025 (Wed) | 35.01 | 35.185 | 34.65 | 34.83 | 3,986,661 |
| 26th Aug 2025 (Tue) | 35.365 | 35.365 | 35.00 | 35.16 | 984,321 |
| 25th Aug 2025 (Mon) | 35.845 | 35.845 | 35.845 | 35.845 | 0 |
| 22nd Aug 2025 (Fri) | 35.695 | 35.845 | 35.33 | 35.845 | 130,192 |
| 21st Aug 2025 (Thu) | 35.39 | 35.62 | 35.03 | 35.54 | 2,210,948 |
| 20th Aug 2025 (Wed) | 35.345 | 35.495 | 34.98 | 35.495 | 188,113 |
| 19th Aug 2025 (Tue) | 35.335 | 35.64 | 34.96 | 35.42 | 32,697 |
| 18th Aug 2025 (Mon) | 35.22 | 35.63 | 34.84 | 35.14 | 188,248 |
| 15th Aug 2025 (Fri) | 34.685 | 35.13 | 34.31 | 34.935 | 974,449 |
| 14th Aug 2025 (Thu) | 34.725 | 35.17 | 33.975 | 34.45 | 168,498 |
| 13th Aug 2025 (Wed) | 35.54 | 35.795 | 35.16 | 35.47 | 56,046 |
| 12th Aug 2025 (Tue) | 35.68 | 35.68 | 35.30 | 35.47 | 16,498 |
| 11th Aug 2025 (Mon) | 35.88 | 35.88 | 35.08 | 35.46 | 914,355 |
| 8th Aug 2025 (Fri) | 36.115 | 36.435 | 35.75 | 36.065 | 524,252 |
| 7th Aug 2025 (Thu) | 36.575 | 36.575 | 36.135 | 36.135 | 59,130 |
| 6th Aug 2025 (Wed) | 36.625 | 36.775 | 36.23 | 36.775 | 111,894 |
| 5th Aug 2025 (Tue) | 36.43 | 36.565 | 36.01 | 36.565 | 292,220 |
| 4th Aug 2025 (Mon) | 35.895 | 36.35 | 35.50 | 36.35 | 209,749 |
| 1st Aug 2025 (Fri) | 35.805 | 36.14 | 35.43 | 35.95 | 258,260 |
| 31st Jul 2025 (Thu) | 36.275 | 36.275 | 35.82 | 35.82 | 85,929 |
| 30th Jul 2025 (Wed) | 36.575 | 36.575 | 36.18 | 36.345 | 2,715,054 |
| 29th Jul 2025 (Tue) | 35.91 | 36.515 | 35.51 | 36.515 | 54,161 |
| 28th Jul 2025 (Mon) | 36.445 | 36.445 | 35.755 | 35.755 | 66,706 |
| 25th Jul 2025 (Fri) | 36.115 | 36.19 | 35.71 | 36.08 | 86,536 |
| 24th Jul 2025 (Thu) | 36.50 | 36.835 | 36.13 | 36.24 | 40,980 |
| 23rd Jul 2025 (Wed) | 37.77 | 37.77 | 36.94 | 36.945 | 613,031 |
| 22nd Jul 2025 (Tue) | 37.095 | 37.69 | 36.71 | 37.69 | 56,126 |
| 21st Jul 2025 (Mon) | 36.62 | 37.12 | 36.23 | 37.12 | 4,466,929 |
| 18th Jul 2025 (Fri) | 36.315 | 36.405 | 35.94 | 36.365 | 30,427 |
| 17th Jul 2025 (Thu) | 36.32 | 36.32 | 35.94 | 36.07 | 48,080 |
| 16th Jul 2025 (Wed) | 36.315 | 36.525 | 35.94 | 36.33 | 91,144 |
| 15th Jul 2025 (Tue) | 36.20 | 36.52 | 35.81 | 36.33 | 135,372 |
| 14th Jul 2025 (Mon) | 36.19 | 36.27 | 35.80 | 36.13 | 1,016,732 |
| 11th Jul 2025 (Fri) | 35.875 | 36.245 | 35.50 | 36.07 | 290,438 |
| 10th Jul 2025 (Thu) | 36.275 | 36.46 | 35.89 | 35.985 | 78,839 |
| 9th Jul 2025 (Wed) | 35.58 | 36.00 | 35.20 | 36.00 | 122,981 |
| 8th Jul 2025 (Tue) | 35.905 | 35.905 | 35.29 | 35.47 | 1,227,483 |
| 7th Jul 2025 (Mon) | 36.335 | 36.355 | 35.875 | 35.875 | 2,494,488 |
| 4th Jul 2025 (Fri) | 36.405 | 36.435 | 36.03 | 36.17 | 10,106 |
| 3rd Jul 2025 (Thu) | 36.155 | 36.44 | 35.77 | 36.26 | 779,938 |
| 2nd Jul 2025 (Wed) | 36.46 | 36.645 | 35.87 | 36.05 | 124,206 |
| 1st Jul 2025 (Tue) | 35.735 | 36.355 | 35.35 | 35.885 | 632,123 |