| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 32.645 | 32.84 | 32.22 | 32.22 | 1,826,561 |
| 22nd May 2025 (Thu) | 32.87 | 32.985 | 32.53 | 32.67 | 1,789,077 |
| 21st May 2025 (Wed) | 33.375 | 33.375 | 32.995 | 33.33 | 1,039,049 |
| 20th May 2025 (Tue) | 32.66 | 33.315 | 32.31 | 33.265 | 3,020,452 |
| 19th May 2025 (Mon) | 32.245 | 32.315 | 31.92 | 32.225 | 20,184 |
| 16th May 2025 (Fri) | 32.61 | 32.84 | 32.17 | 32.17 | 81,435 |
| 15th May 2025 (Thu) | 31.885 | 32.415 | 31.055 | 32.415 | 7,600,433 |
| 14th May 2025 (Wed) | 32.14 | 32.335 | 31.78 | 32.295 | 9,653,942 |
| 13th May 2025 (Tue) | 32.70 | 33.42 | 32.235 | 32.235 | 2,116,279 |
| 12th May 2025 (Mon) | 32.87 | 32.96 | 32.44 | 32.57 | 63,402 |
| 9th May 2025 (Fri) | 32.535 | 32.885 | 32.19 | 32.475 | 1,058,070 |
| 8th May 2025 (Thu) | 32.70 | 32.885 | 32.11 | 32.72 | 3,062,865 |
| 7th May 2025 (Wed) | 33.215 | 33.26 | 32.74 | 32.74 | 11,519,169 |
| 6th May 2025 (Tue) | 33.33 | 33.36 | 32.975 | 33.36 | 16,587,433 |
| 5th May 2025 (Mon) | 33.12 | 33.12 | 33.12 | 33.12 | 3,004,546 |
| 2nd May 2025 (Fri) | 33.38 | 33.55 | 32.935 | 33.12 | 184,474 |
| 1st May 2025 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 30th Apr 2025 (Wed) | 34.215 | 34.215 | 33.415 | 34.05 | 280,117 |
| 29th Apr 2025 (Tue) | 33.725 | 34.25 | 33.35 | 34.25 | 1,039,919 |
| 28th Apr 2025 (Mon) | 33.98 | 34.025 | 33.455 | 33.625 | 1,045,124 |
| 25th Apr 2025 (Fri) | 34.095 | 34.11 | 33.71 | 33.93 | 2,049,931 |
| 24th Apr 2025 (Thu) | 33.90 | 34.195 | 33.54 | 33.925 | 1,602,874 |
| 23rd Apr 2025 (Wed) | 34.305 | 34.35 | 33.45 | 33.63 | 6,465,626 |
| 22nd Apr 2025 (Tue) | 34.225 | 34.29 | 33.76 | 34.11 | 7,206,422 |
| 21st Apr 2025 (Mon) | 34.155 | 34.155 | 34.155 | 34.155 | 0 |
| 18th Apr 2025 (Fri) | 34.155 | 34.155 | 34.155 | 34.155 | 0 |
| 17th Apr 2025 (Thu) | 33.94 | 34.155 | 33.59 | 34.155 | 3,203,711 |
| 16th Apr 2025 (Wed) | 33.91 | 33.99 | 33.55 | 33.97 | 1,420,541 |
| 15th Apr 2025 (Tue) | 32.885 | 33.63 | 32.54 | 33.63 | 8,414,600 |
| 14th Apr 2025 (Mon) | 32.995 | 33.08 | 32.66 | 32.90 | 3,450,247 |
| 11th Apr 2025 (Fri) | 32.57 | 32.89 | 32.21 | 32.465 | 1,642,368 |
| 10th Apr 2025 (Thu) | 32.24 | 32.51 | 31.90 | 32.325 | 79,089 |
| 9th Apr 2025 (Wed) | 31.185 | 31.705 | 30.69 | 31.20 | 2,661,342 |
| 8th Apr 2025 (Tue) | 31.52 | 31.90 | 31.05 | 31.725 | 1,599,391 |
| 7th Apr 2025 (Mon) | 30.54 | 32.455 | 30.075 | 31.195 | 210,566 |
| 4th Apr 2025 (Fri) | 34.165 | 34.365 | 32.215 | 32.22 | 343,926 |
| 3rd Apr 2025 (Thu) | 33.71 | 34.59 | 33.34 | 34.225 | 1,245,971 |
| 2nd Apr 2025 (Wed) | 33.485 | 33.93 | 33.13 | 33.765 | 1,439,703 |
| 1st Apr 2025 (Tue) | 33.06 | 33.78 | 32.72 | 33.41 | 1,904,233 |
| 31st Mar 2025 (Mon) | 33.08 | 33.12 | 32.60 | 32.98 | 611,033 |
| 28th Mar 2025 (Fri) | 33.04 | 33.19 | 32.675 | 33.08 | 245,279 |
| 27th Mar 2025 (Thu) | 32.85 | 33.15 | 32.50 | 32.98 | 1,197,255 |
| 26th Mar 2025 (Wed) | 32.69 | 33.05 | 32.34 | 32.82 | 200,183 |
| 25th Mar 2025 (Tue) | 32.80 | 32.905 | 32.45 | 32.66 | 5,079,764 |