| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 31.195 | 31.195 | 30.61 | 30.96 | 679,834 |
| 6th Mar 2025 (Thu) | 30.43 | 31.135 | 30.12 | 30.985 | 464,935 |
| 5th Mar 2025 (Wed) | 30.20 | 30.915 | 29.89 | 30.475 | 348,572 |
| 4th Mar 2025 (Tue) | 30.665 | 30.83 | 30.33 | 30.36 | 1,603,752 |
| 3rd Mar 2025 (Mon) | 30.28 | 30.76 | 29.96 | 30.60 | 211,266 |
| 28th Feb 2025 (Fri) | 30.165 | 30.33 | 29.85 | 30.33 | 245,023 |
| 27th Feb 2025 (Thu) | 30.54 | 30.55 | 30.075 | 30.12 | 261,137 |
| 26th Feb 2025 (Wed) | 30.485 | 30.735 | 30.18 | 30.58 | 766,925 |
| 25th Feb 2025 (Tue) | 30.285 | 30.62 | 29.97 | 30.225 | 380,072 |
| 24th Feb 2025 (Mon) | 29.705 | 30.235 | 29.40 | 30.235 | 286,717 |
| 21st Feb 2025 (Fri) | 28.85 | 29.23 | 28.55 | 29.08 | 1,569,975 |
| 20th Feb 2025 (Thu) | 28.60 | 29.26 | 28.29 | 28.65 | 386,969 |
| 19th Feb 2025 (Wed) | 28.40 | 29.01 | 28.10 | 28.45 | 182,280 |
| 18th Feb 2025 (Tue) | 28.58 | 28.63 | 28.19 | 28.33 | 1,290,214 |
| 17th Feb 2025 (Mon) | 28.59 | 28.77 | 28.28 | 28.59 | 49,940 |
| 14th Feb 2025 (Fri) | 28.32 | 28.67 | 28.03 | 28.515 | 91,198 |
| 13th Feb 2025 (Thu) | 28.23 | 28.675 | 27.94 | 28.31 | 2,626,556 |
| 12th Feb 2025 (Wed) | 29.155 | 29.36 | 28.41 | 28.41 | 263,786 |
| 11th Feb 2025 (Tue) | 29.195 | 29.23 | 28.90 | 29.07 | 388,425 |
| 10th Feb 2025 (Mon) | 28.82 | 29.22 | 28.52 | 29.065 | 744,580 |
| 7th Feb 2025 (Fri) | 29.36 | 29.725 | 28.68 | 28.76 | 2,523,987 |
| 6th Feb 2025 (Thu) | 29.995 | 30.125 | 29.215 | 29.215 | 3,306,687 |
| 5th Feb 2025 (Wed) | 29.645 | 29.92 | 29.34 | 29.915 | 1,377,684 |
| 4th Feb 2025 (Tue) | 29.67 | 29.74 | 29.36 | 29.72 | 1,457,760 |
| 3rd Feb 2025 (Mon) | 29.665 | 29.735 | 29.32 | 29.66 | 167,925 |
| 31st Jan 2025 (Fri) | 29.755 | 29.95 | 29.44 | 29.79 | 1,410,694 |
| 30th Jan 2025 (Thu) | 29.365 | 29.62 | 29.06 | 29.62 | 99,539 |
| 29th Jan 2025 (Wed) | 29.01 | 29.21 | 28.71 | 29.21 | 199,730 |
| 28th Jan 2025 (Tue) | 28.56 | 29.565 | 28.26 | 29.105 | 653,430 |
| 27th Jan 2025 (Mon) | 28.635 | 28.995 | 28.33 | 28.70 | 2,652,973 |
| 24th Jan 2025 (Fri) | 28.885 | 28.935 | 28.55 | 28.55 | 2,441,132 |
| 23rd Jan 2025 (Thu) | 28.66 | 28.88 | 28.36 | 28.88 | 344,924 |
| 22nd Jan 2025 (Wed) | 29.34 | 29.38 | 28.72 | 28.72 | 1,023,178 |
| 21st Jan 2025 (Tue) | 28.79 | 29.34 | 28.49 | 29.34 | 1,555,564 |
| 20th Jan 2025 (Mon) | 29.415 | 29.615 | 29.11 | 29.515 | 470,446 |
| 17th Jan 2025 (Fri) | 29.285 | 29.65 | 28.98 | 29.34 | 483,668 |
| 16th Jan 2025 (Thu) | 29.04 | 29.045 | 28.735 | 28.91 | 146,709 |
| 15th Jan 2025 (Wed) | 28.525 | 29.195 | 28.22 | 28.895 | 5,696,830 |
| 14th Jan 2025 (Tue) | 28.68 | 28.68 | 28.24 | 28.31 | 212,852 |
| 13th Jan 2025 (Mon) | 28.19 | 28.885 | 27.90 | 28.585 | 694,146 |
| 10th Jan 2025 (Fri) | 28.52 | 28.52 | 28.02 | 28.17 | 208,922 |
| 9th Jan 2025 (Thu) | 29.095 | 29.18 | 28.53 | 28.53 | 1,545,888 |