| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 42.99 | 43.09 | 42.55 | 42.62 | 166,790 |
| 30th Oct 2025 (Thu) | 42.345 | 42.80 | 41.92 | 42.80 | 246,460 |
| 29th Oct 2025 (Wed) | 41.025 | 42.345 | 40.59 | 42.345 | 900,270 |
| 28th Oct 2025 (Tue) | 40.74 | 40.985 | 40.31 | 40.985 | 227,309 |
| 27th Oct 2025 (Mon) | 40.73 | 40.73 | 40.30 | 40.505 | 30,857 |
| 24th Oct 2025 (Fri) | 40.365 | 40.64 | 39.93 | 40.64 | 317,753 |
| 23rd Oct 2025 (Thu) | 40.05 | 40.37 | 39.60 | 40.37 | 79,159 |
| 22nd Oct 2025 (Wed) | 40.68 | 41.08 | 40.25 | 40.615 | 2,252,492 |
| 21st Oct 2025 (Tue) | 40.925 | 41.00 | 40.49 | 40.77 | 341,225 |
| 20th Oct 2025 (Mon) | 40.97 | 41.16 | 40.55 | 41.075 | 1,533,687 |
| 17th Oct 2025 (Fri) | 41.195 | 41.26 | 40.605 | 41.195 | 952,940 |
| 16th Oct 2025 (Thu) | 41.09 | 41.45 | 40.67 | 41.45 | 72,968 |
| 15th Oct 2025 (Wed) | 40.845 | 40.905 | 40.34 | 40.865 | 159,193 |
| 14th Oct 2025 (Tue) | 40.93 | 40.985 | 40.43 | 40.635 | 407,932 |
| 13th Oct 2025 (Mon) | 40.41 | 40.91 | 40.00 | 40.91 | 454,591 |
| 10th Oct 2025 (Fri) | 40.43 | 40.64 | 40.01 | 40.64 | 25,359 |
| 9th Oct 2025 (Thu) | 40.70 | 40.79 | 40.24 | 40.625 | 423,653 |
| 8th Oct 2025 (Wed) | 40.185 | 40.735 | 39.77 | 40.735 | 791,329 |
| 7th Oct 2025 (Tue) | 40.175 | 40.175 | 39.585 | 39.825 | 886,822 |
| 6th Oct 2025 (Mon) | 39.40 | 39.67 | 39.00 | 39.67 | 1,279,124 |
| 3rd Oct 2025 (Fri) | 39.185 | 39.24 | 38.78 | 39.145 | 676,343 |
| 2nd Oct 2025 (Thu) | 38.995 | 39.01 | 38.56 | 39.01 | 2,895,319 |
| 1st Oct 2025 (Wed) | 37.86 | 39.00 | 37.44 | 39.00 | 456,571 |
| 30th Sep 2025 (Tue) | 37.675 | 37.75 | 37.27 | 37.74 | 22,179 |
| 29th Sep 2025 (Mon) | 37.96 | 37.98 | 37.55 | 37.62 | 75,144 |
| 26th Sep 2025 (Fri) | 37.43 | 37.73 | 37.04 | 37.73 | 252,346 |
| 25th Sep 2025 (Thu) | 37.075 | 37.47 | 36.70 | 37.435 | 179,518 |
| 24th Sep 2025 (Wed) | 36.765 | 37.13 | 36.36 | 37.13 | 1,071,357 |
| 23rd Sep 2025 (Tue) | 36.585 | 36.79 | 36.17 | 36.54 | 64,281 |
| 22nd Sep 2025 (Mon) | 35.62 | 36.145 | 35.24 | 36.145 | 662,378 |
| 19th Sep 2025 (Fri) | 35.295 | 35.385 | 34.92 | 35.385 | 285,278 |
| 18th Sep 2025 (Thu) | 35.69 | 35.70 | 35.32 | 35.40 | 361,548 |
| 17th Sep 2025 (Wed) | 35.67 | 36.04 | 35.26 | 35.65 | 1,383,319 |
| 16th Sep 2025 (Tue) | 36.245 | 36.255 | 35.85 | 35.85 | 148,663 |
| 15th Sep 2025 (Mon) | 35.92 | 36.15 | 35.55 | 36.15 | 177,662 |
| 12th Sep 2025 (Fri) | 35.925 | 35.97 | 35.55 | 35.77 | 160,094 |
| 11th Sep 2025 (Thu) | 35.92 | 35.92 | 35.55 | 35.76 | 227,300 |
| 10th Sep 2025 (Wed) | 35.72 | 35.725 | 35.31 | 35.725 | 109,388 |
| 9th Sep 2025 (Tue) | 35.865 | 35.975 | 35.45 | 35.775 | 255,502 |
| 8th Sep 2025 (Mon) | 35.565 | 35.92 | 35.19 | 35.72 | 83,003 |
| 5th Sep 2025 (Fri) | 34.77 | 35.075 | 34.38 | 35.075 | 187,441 |
| 4th Sep 2025 (Thu) | 34.28 | 34.75 | 33.93 | 34.74 | 1,421,568 |
| 3rd Sep 2025 (Wed) | 33.905 | 34.01 | 33.53 | 34.01 | 53,496 |
| 2nd Sep 2025 (Tue) | 34.405 | 34.415 | 33.775 | 33.95 | 75,952 |
| 1st Sep 2025 (Mon) | 34.32 | 34.52 | 33.96 | 34.52 | 16,251 |