| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 40.185 | 40.735 | 39.77 | 40.735 | 791,329 |
| 7th Oct 2025 (Tue) | 40.175 | 40.175 | 39.585 | 39.825 | 886,822 |
| 6th Oct 2025 (Mon) | 39.40 | 39.67 | 39.00 | 39.67 | 1,279,124 |
| 3rd Oct 2025 (Fri) | 39.185 | 39.24 | 38.78 | 39.145 | 676,343 |
| 2nd Oct 2025 (Thu) | 38.995 | 39.01 | 38.56 | 39.01 | 2,895,319 |
| 1st Oct 2025 (Wed) | 37.86 | 39.00 | 37.44 | 39.00 | 456,571 |
| 30th Sep 2025 (Tue) | 37.675 | 37.75 | 37.27 | 37.74 | 22,179 |
| 29th Sep 2025 (Mon) | 37.96 | 37.98 | 37.55 | 37.62 | 75,144 |
| 26th Sep 2025 (Fri) | 37.43 | 37.73 | 37.04 | 37.73 | 252,346 |
| 25th Sep 2025 (Thu) | 37.075 | 37.47 | 36.70 | 37.435 | 179,518 |
| 24th Sep 2025 (Wed) | 36.765 | 37.13 | 36.36 | 37.13 | 1,071,357 |
| 23rd Sep 2025 (Tue) | 36.585 | 36.79 | 36.17 | 36.54 | 64,281 |
| 22nd Sep 2025 (Mon) | 35.62 | 36.145 | 35.24 | 36.145 | 662,378 |
| 19th Sep 2025 (Fri) | 35.295 | 35.385 | 34.92 | 35.385 | 285,278 |
| 18th Sep 2025 (Thu) | 35.69 | 35.70 | 35.32 | 35.40 | 361,548 |
| 17th Sep 2025 (Wed) | 35.67 | 36.04 | 35.26 | 35.65 | 1,383,319 |
| 16th Sep 2025 (Tue) | 36.245 | 36.255 | 35.85 | 35.85 | 148,663 |
| 15th Sep 2025 (Mon) | 35.92 | 36.15 | 35.55 | 36.15 | 177,662 |
| 12th Sep 2025 (Fri) | 35.925 | 35.97 | 35.55 | 35.77 | 160,094 |
| 11th Sep 2025 (Thu) | 35.92 | 35.92 | 35.55 | 35.76 | 227,300 |
| 10th Sep 2025 (Wed) | 35.72 | 35.725 | 35.31 | 35.725 | 109,388 |
| 9th Sep 2025 (Tue) | 35.865 | 35.975 | 35.45 | 35.775 | 255,502 |
| 8th Sep 2025 (Mon) | 35.565 | 35.92 | 35.19 | 35.72 | 83,003 |
| 5th Sep 2025 (Fri) | 34.77 | 35.075 | 34.38 | 35.075 | 187,441 |
| 4th Sep 2025 (Thu) | 34.28 | 34.75 | 33.93 | 34.74 | 1,421,568 |
| 3rd Sep 2025 (Wed) | 33.905 | 34.01 | 33.53 | 34.01 | 53,496 |
| 2nd Sep 2025 (Tue) | 34.405 | 34.415 | 33.775 | 33.95 | 75,952 |
| 1st Sep 2025 (Mon) | 34.32 | 34.52 | 33.96 | 34.52 | 16,251 |
| 29th Aug 2025 (Fri) | 34.38 | 34.42 | 34.03 | 34.275 | 143,728 |
| 28th Aug 2025 (Thu) | 34.995 | 35.06 | 34.435 | 34.62 | 148,308 |
| 27th Aug 2025 (Wed) | 35.01 | 35.185 | 34.65 | 34.83 | 3,986,661 |
| 26th Aug 2025 (Tue) | 35.365 | 35.365 | 35.00 | 35.16 | 984,321 |
| 25th Aug 2025 (Mon) | 35.845 | 35.845 | 35.845 | 35.845 | 0 |
| 22nd Aug 2025 (Fri) | 35.695 | 35.845 | 35.33 | 35.845 | 130,192 |
| 21st Aug 2025 (Thu) | 35.39 | 35.62 | 35.03 | 35.54 | 2,210,948 |
| 20th Aug 2025 (Wed) | 35.345 | 35.495 | 34.98 | 35.495 | 188,113 |
| 19th Aug 2025 (Tue) | 35.335 | 35.64 | 34.96 | 35.42 | 32,697 |
| 18th Aug 2025 (Mon) | 35.22 | 35.63 | 34.84 | 35.14 | 188,248 |
| 15th Aug 2025 (Fri) | 34.685 | 35.13 | 34.31 | 34.935 | 974,449 |
| 14th Aug 2025 (Thu) | 34.725 | 35.17 | 33.975 | 34.45 | 168,498 |
| 13th Aug 2025 (Wed) | 35.54 | 35.795 | 35.16 | 35.47 | 56,046 |
| 12th Aug 2025 (Tue) | 35.68 | 35.68 | 35.30 | 35.47 | 16,498 |
| 11th Aug 2025 (Mon) | 35.88 | 35.88 | 35.08 | 35.46 | 914,355 |