| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 36.575 | 36.575 | 36.135 | 36.135 | 59,130 |
| 6th Aug 2025 (Wed) | 36.625 | 36.775 | 36.23 | 36.775 | 111,894 |
| 5th Aug 2025 (Tue) | 36.43 | 36.565 | 36.01 | 36.565 | 292,220 |
| 4th Aug 2025 (Mon) | 35.895 | 36.35 | 35.50 | 36.35 | 209,749 |
| 1st Aug 2025 (Fri) | 35.805 | 36.14 | 35.43 | 35.95 | 258,260 |
| 31st Jul 2025 (Thu) | 36.275 | 36.275 | 35.82 | 35.82 | 85,929 |
| 30th Jul 2025 (Wed) | 36.575 | 36.575 | 36.18 | 36.345 | 2,715,054 |
| 29th Jul 2025 (Tue) | 35.91 | 36.515 | 35.51 | 36.515 | 54,161 |
| 28th Jul 2025 (Mon) | 36.445 | 36.445 | 35.755 | 35.755 | 66,706 |
| 25th Jul 2025 (Fri) | 36.115 | 36.19 | 35.71 | 36.08 | 86,536 |
| 24th Jul 2025 (Thu) | 36.50 | 36.835 | 36.13 | 36.24 | 40,980 |
| 23rd Jul 2025 (Wed) | 37.77 | 37.77 | 36.94 | 36.945 | 613,031 |
| 22nd Jul 2025 (Tue) | 37.095 | 37.69 | 36.71 | 37.69 | 56,126 |
| 21st Jul 2025 (Mon) | 36.62 | 37.12 | 36.23 | 37.12 | 4,466,929 |
| 18th Jul 2025 (Fri) | 36.315 | 36.405 | 35.94 | 36.365 | 30,427 |
| 17th Jul 2025 (Thu) | 36.32 | 36.32 | 35.94 | 36.07 | 48,080 |
| 16th Jul 2025 (Wed) | 36.315 | 36.525 | 35.94 | 36.33 | 91,144 |
| 15th Jul 2025 (Tue) | 36.20 | 36.52 | 35.81 | 36.33 | 135,372 |
| 14th Jul 2025 (Mon) | 36.19 | 36.27 | 35.80 | 36.13 | 1,016,732 |
| 11th Jul 2025 (Fri) | 35.875 | 36.245 | 35.50 | 36.07 | 290,438 |
| 10th Jul 2025 (Thu) | 36.275 | 36.46 | 35.89 | 35.985 | 78,839 |
| 9th Jul 2025 (Wed) | 35.58 | 36.00 | 35.20 | 36.00 | 122,981 |
| 8th Jul 2025 (Tue) | 35.905 | 35.905 | 35.29 | 35.47 | 1,227,483 |
| 7th Jul 2025 (Mon) | 36.335 | 36.355 | 35.875 | 35.875 | 2,494,488 |
| 4th Jul 2025 (Fri) | 36.405 | 36.435 | 36.03 | 36.17 | 10,106 |
| 3rd Jul 2025 (Thu) | 36.155 | 36.44 | 35.77 | 36.26 | 779,938 |
| 2nd Jul 2025 (Wed) | 36.46 | 36.645 | 35.87 | 36.05 | 124,206 |
| 1st Jul 2025 (Tue) | 35.735 | 36.355 | 35.35 | 35.885 | 632,123 |
| 30th Jun 2025 (Mon) | 35.825 | 35.825 | 35.41 | 35.44 | 58,475 |
| 27th Jun 2025 (Fri) | 35.87 | 36.065 | 35.49 | 35.66 | 57,683 |
| 26th Jun 2025 (Thu) | 35.96 | 36.04 | 35.57 | 35.845 | 995,367 |
| 25th Jun 2025 (Wed) | 36.195 | 36.20 | 35.82 | 35.82 | 2,225,070 |
| 24th Jun 2025 (Tue) | 35.455 | 36.01 | 35.09 | 36.01 | 1,163,043 |
| 23rd Jun 2025 (Mon) | 35.205 | 35.91 | 34.84 | 35.91 | 142,222 |
| 20th Jun 2025 (Fri) | 35.14 | 35.325 | 34.78 | 35.145 | 121,015 |
| 19th Jun 2025 (Thu) | 34.915 | 35.165 | 34.55 | 35.00 | 3,256,758 |
| 18th Jun 2025 (Wed) | 35.445 | 35.445 | 35.08 | 35.19 | 460,461 |
| 17th Jun 2025 (Tue) | 35.585 | 35.585 | 35.19 | 35.52 | 600,668 |
| 16th Jun 2025 (Mon) | 35.655 | 35.86 | 35.28 | 35.86 | 644,595 |
| 13th Jun 2025 (Fri) | 35.675 | 35.915 | 35.29 | 35.52 | 705,930 |
| 12th Jun 2025 (Thu) | 34.705 | 35.255 | 34.35 | 35.255 | 415,414 |
| 11th Jun 2025 (Wed) | 34.025 | 34.79 | 33.68 | 34.79 | 2,840,240 |
| 10th Jun 2025 (Tue) | 33.645 | 33.82 | 33.29 | 33.82 | 44,610 |
| 9th Jun 2025 (Mon) | 33.485 | 33.61 | 33.15 | 33.385 | 940,546 |