| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 47.86 | 48.12 | 47.37 | 47.84 | 5,034 |
| 8th Jan 2026 (Thu) | 47.95 | 48.33 | 47.43 | 47.84 | 3,022,010 |
| 7th Jan 2026 (Wed) | 47.985 | 48.625 | 47.49 | 48.18 | 368,379 |
| 6th Jan 2026 (Tue) | 47.355 | 48.315 | 46.86 | 47.83 | 1,541,306 |
| 5th Jan 2026 (Mon) | 46.88 | 47.155 | 46.39 | 46.94 | 713,935 |
| 2nd Jan 2026 (Fri) | 45.245 | 47.045 | 44.78 | 47.045 | 272,894 |
| 1st Jan 2026 (Thu) | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| 31st Dec 2025 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| 30th Dec 2025 (Tue) | 45.115 | 45.27 | 44.60 | 45.27 | 5,474 |
| 29th Dec 2025 (Mon) | 44.87 | 44.935 | 44.41 | 44.935 | 16,797 |
| 26th Dec 2025 (Fri) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 25th Dec 2025 (Thu) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 24th Dec 2025 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 23rd Dec 2025 (Tue) | 44.36 | 44.68 | 43.90 | 44.68 | 12,112 |
| 22nd Dec 2025 (Mon) | 44.245 | 44.255 | 43.74 | 43.89 | 27,155 |
| 19th Dec 2025 (Fri) | 44.01 | 44.45 | 43.52 | 44.45 | 747,841 |
| 18th Dec 2025 (Thu) | 43.86 | 44.005 | 43.41 | 43.77 | 163,718 |
| 17th Dec 2025 (Wed) | 44.645 | 44.645 | 43.84 | 43.84 | 280,997 |
| 16th Dec 2025 (Tue) | 43.82 | 44.29 | 43.35 | 43.845 | 1,541,775 |
| 15th Dec 2025 (Mon) | 43.66 | 43.77 | 43.18 | 43.77 | 27,606 |
| 12th Dec 2025 (Fri) | 43.275 | 43.52 | 42.82 | 43.52 | 124,765 |
| 11th Dec 2025 (Thu) | 43.34 | 43.345 | 42.87 | 43.205 | 493,688 |
| 10th Dec 2025 (Wed) | 43.70 | 43.70 | 43.24 | 43.46 | 34,017 |
| 9th Dec 2025 (Tue) | 43.44 | 43.68 | 42.99 | 43.635 | 277,572 |
| 8th Dec 2025 (Mon) | 43.38 | 43.52 | 42.90 | 43.29 | 618,524 |
| 5th Dec 2025 (Fri) | 43.33 | 43.555 | 42.82 | 42.89 | 842,922 |
| 4th Dec 2025 (Thu) | 43.795 | 43.795 | 43.03 | 43.67 | 1,237,491 |
| 3rd Dec 2025 (Wed) | 43.51 | 43.995 | 43.03 | 43.725 | 1,340,726 |
| 2nd Dec 2025 (Tue) | 43.53 | 43.555 | 43.07 | 43.435 | 29,313 |
| 1st Dec 2025 (Mon) | 43.60 | 43.83 | 43.13 | 43.37 | 9,393 |
| 28th Nov 2025 (Fri) | 43.485 | 43.72 | 43.00 | 43.72 | 339,653 |
| 27th Nov 2025 (Thu) | 44.065 | 44.08 | 43.59 | 43.65 | 261,388 |
| 26th Nov 2025 (Wed) | 43.325 | 44.03 | 42.85 | 44.03 | 735,346 |
| 25th Nov 2025 (Tue) | 44.17 | 44.17 | 43.09 | 43.55 | 827,498 |
| 24th Nov 2025 (Mon) | 44.17 | 44.285 | 43.67 | 44.135 | 144,664 |
| 21st Nov 2025 (Fri) | 44.415 | 44.49 | 43.90 | 43.90 | 81,556 |
| 20th Nov 2025 (Thu) | 44.21 | 45.185 | 43.73 | 45.185 | 477,391 |
| 19th Nov 2025 (Wed) | 44.765 | 44.765 | 44.14 | 44.14 | 23,126 |
| 18th Nov 2025 (Tue) | 45.185 | 45.19 | 44.67 | 44.795 | 4,922,927 |
| 17th Nov 2025 (Mon) | 45.82 | 45.82 | 45.32 | 45.65 | 216,863 |
| 14th Nov 2025 (Fri) | 45.33 | 45.58 | 44.81 | 45.54 | 224,229 |
| 13th Nov 2025 (Thu) | 46.565 | 46.705 | 45.74 | 45.895 | 242,136 |
| 12th Nov 2025 (Wed) | 43.92 | 46.83 | 43.40 | 46.83 | 399,853 |
| 11th Nov 2025 (Tue) | 43.515 | 43.55 | 42.715 | 42.925 | 73,679 |
| 10th Nov 2025 (Mon) | 43.055 | 43.54 | 42.58 | 43.54 | 23,861 |