| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 43.325 | 44.03 | 42.85 | 44.03 | 735,346 |
| 25th Nov 2025 (Tue) | 44.17 | 44.17 | 43.09 | 43.55 | 827,498 |
| 24th Nov 2025 (Mon) | 44.17 | 44.285 | 43.67 | 44.135 | 144,664 |
| 21st Nov 2025 (Fri) | 44.415 | 44.49 | 43.90 | 43.90 | 81,556 |
| 20th Nov 2025 (Thu) | 44.21 | 45.185 | 43.73 | 45.185 | 477,391 |
| 19th Nov 2025 (Wed) | 44.765 | 44.765 | 44.14 | 44.14 | 23,126 |
| 18th Nov 2025 (Tue) | 45.185 | 45.19 | 44.67 | 44.795 | 4,922,927 |
| 17th Nov 2025 (Mon) | 45.82 | 45.82 | 45.32 | 45.65 | 216,863 |
| 14th Nov 2025 (Fri) | 45.33 | 45.58 | 44.81 | 45.54 | 224,229 |
| 13th Nov 2025 (Thu) | 46.565 | 46.705 | 45.74 | 45.895 | 242,136 |
| 12th Nov 2025 (Wed) | 43.92 | 46.83 | 43.40 | 46.83 | 399,853 |
| 11th Nov 2025 (Tue) | 43.515 | 43.55 | 42.715 | 42.925 | 73,679 |
| 10th Nov 2025 (Mon) | 43.055 | 43.54 | 42.58 | 43.54 | 23,861 |
| 7th Nov 2025 (Fri) | 43.26 | 43.31 | 42.67 | 42.67 | 314,759 |
| 6th Nov 2025 (Thu) | 42.88 | 43.78 | 42.44 | 42.975 | 1,844,455 |
| 5th Nov 2025 (Wed) | 42.49 | 42.61 | 42.04 | 42.61 | 4,222,969 |
| 4th Nov 2025 (Tue) | 42.74 | 42.74 | 42.27 | 42.525 | 2,286,344 |
| 3rd Nov 2025 (Mon) | 42.58 | 43.035 | 42.13 | 43.035 | 25,797 |
| 31st Oct 2025 (Fri) | 42.99 | 43.09 | 42.55 | 42.62 | 166,790 |
| 30th Oct 2025 (Thu) | 42.345 | 42.80 | 41.92 | 42.80 | 246,460 |
| 29th Oct 2025 (Wed) | 41.025 | 42.345 | 40.59 | 42.345 | 900,270 |
| 28th Oct 2025 (Tue) | 40.74 | 40.985 | 40.31 | 40.985 | 227,309 |
| 27th Oct 2025 (Mon) | 40.73 | 40.73 | 40.30 | 40.505 | 30,857 |
| 24th Oct 2025 (Fri) | 40.365 | 40.64 | 39.93 | 40.64 | 317,753 |
| 23rd Oct 2025 (Thu) | 40.05 | 40.37 | 39.60 | 40.37 | 79,159 |
| 22nd Oct 2025 (Wed) | 40.68 | 41.08 | 40.25 | 40.615 | 2,252,492 |
| 21st Oct 2025 (Tue) | 40.925 | 41.00 | 40.49 | 40.77 | 341,225 |
| 20th Oct 2025 (Mon) | 40.97 | 41.16 | 40.55 | 41.075 | 1,533,687 |
| 17th Oct 2025 (Fri) | 41.195 | 41.26 | 40.605 | 41.195 | 952,940 |
| 16th Oct 2025 (Thu) | 41.09 | 41.45 | 40.67 | 41.45 | 72,968 |
| 15th Oct 2025 (Wed) | 40.845 | 40.905 | 40.34 | 40.865 | 159,193 |
| 14th Oct 2025 (Tue) | 40.93 | 40.985 | 40.43 | 40.635 | 407,932 |
| 13th Oct 2025 (Mon) | 40.41 | 40.91 | 40.00 | 40.91 | 454,591 |
| 10th Oct 2025 (Fri) | 40.43 | 40.64 | 40.01 | 40.64 | 25,359 |
| 9th Oct 2025 (Thu) | 40.70 | 40.79 | 40.24 | 40.625 | 423,653 |
| 8th Oct 2025 (Wed) | 40.185 | 40.735 | 39.77 | 40.735 | 791,329 |
| 7th Oct 2025 (Tue) | 40.175 | 40.175 | 39.585 | 39.825 | 886,822 |
| 6th Oct 2025 (Mon) | 39.40 | 39.67 | 39.00 | 39.67 | 1,279,124 |
| 3rd Oct 2025 (Fri) | 39.185 | 39.24 | 38.78 | 39.145 | 676,343 |
| 2nd Oct 2025 (Thu) | 38.995 | 39.01 | 38.56 | 39.01 | 2,895,319 |
| 1st Oct 2025 (Wed) | 37.86 | 39.00 | 37.44 | 39.00 | 456,571 |
| 30th Sep 2025 (Tue) | 37.675 | 37.75 | 37.27 | 37.74 | 22,179 |
| 29th Sep 2025 (Mon) | 37.96 | 37.98 | 37.55 | 37.62 | 75,144 |
| 26th Sep 2025 (Fri) | 37.43 | 37.73 | 37.04 | 37.73 | 252,346 |