| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.05 | 53.10 | 52.48 | 52.79 | 3,709,834 |
| 5th Feb 2026 (Thu) | 53.31 | 53.31 | 51.54 | 52.09 | 829,686 |
| 4th Feb 2026 (Wed) | 54.58 | 54.62 | 53.78 | 53.78 | 17,342 |
| 3rd Feb 2026 (Tue) | 53.02 | 54.48 | 52.44 | 54.36 | 285,761 |
| 2nd Feb 2026 (Mon) | 53.44 | 53.88 | 52.88 | 53.58 | 610,884 |
| 30th Jan 2026 (Fri) | 53.14 | 54.07 | 52.56 | 53.50 | 307,268 |
| 29th Jan 2026 (Thu) | 53.27 | 53.74 | 52.70 | 53.38 | 1,759,989 |
| 28th Jan 2026 (Wed) | 52.98 | 53.35 | 52.42 | 52.82 | 107,268 |
| 27th Jan 2026 (Tue) | 52.47 | 52.73 | 51.92 | 52.73 | 835,911 |
| 26th Jan 2026 (Mon) | 51.49 | 52.31 | 50.92 | 52.06 | 433,652 |
| 23rd Jan 2026 (Fri) | 51.20 | 51.65 | 50.64 | 51.38 | 127,270 |
| 22nd Jan 2026 (Thu) | 52.06 | 52.77 | 50.27 | 51.32 | 1,013,884 |
| 21st Jan 2026 (Wed) | 50.93 | 51.67 | 50.38 | 51.62 | 192,696 |
| 20th Jan 2026 (Tue) | 51.27 | 51.27 | 50.74 | 51.04 | 73,872 |
| 19th Jan 2026 (Mon) | 51.23 | 51.43 | 50.68 | 51.43 | 1,157,425 |
| 16th Jan 2026 (Fri) | 50.82 | 51.56 | 50.30 | 51.55 | 256,759 |
| 15th Jan 2026 (Thu) | 49.82 | 50.78 | 49.28 | 50.78 | 262,840 |
| 14th Jan 2026 (Wed) | 49.24 | 49.91 | 48.73 | 49.495 | 381,330 |
| 13th Jan 2026 (Tue) | 49.305 | 49.305 | 47.865 | 48.08 | 242,147 |
| 12th Jan 2026 (Mon) | 47.945 | 48.355 | 47.42 | 48.355 | 485,086 |
| 9th Jan 2026 (Fri) | 47.86 | 48.15 | 47.37 | 48.15 | 89,714 |
| 8th Jan 2026 (Thu) | 47.95 | 48.33 | 47.43 | 47.84 | 3,022,010 |
| 7th Jan 2026 (Wed) | 47.985 | 48.625 | 47.49 | 48.18 | 368,379 |
| 6th Jan 2026 (Tue) | 47.355 | 48.315 | 46.86 | 47.83 | 1,541,306 |
| 5th Jan 2026 (Mon) | 46.88 | 47.155 | 46.39 | 46.94 | 713,935 |
| 2nd Jan 2026 (Fri) | 45.245 | 47.045 | 44.78 | 47.045 | 272,894 |
| 1st Jan 2026 (Thu) | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| 31st Dec 2025 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| 30th Dec 2025 (Tue) | 45.115 | 45.27 | 44.60 | 45.27 | 5,474 |
| 29th Dec 2025 (Mon) | 44.87 | 44.935 | 44.41 | 44.935 | 16,797 |
| 26th Dec 2025 (Fri) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 25th Dec 2025 (Thu) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 24th Dec 2025 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 23rd Dec 2025 (Tue) | 44.36 | 44.68 | 43.90 | 44.68 | 12,112 |
| 22nd Dec 2025 (Mon) | 44.245 | 44.255 | 43.74 | 43.89 | 27,155 |
| 19th Dec 2025 (Fri) | 44.01 | 44.45 | 43.52 | 44.45 | 747,841 |
| 18th Dec 2025 (Thu) | 43.86 | 44.005 | 43.41 | 43.77 | 163,718 |
| 17th Dec 2025 (Wed) | 44.645 | 44.645 | 43.84 | 43.84 | 280,997 |
| 16th Dec 2025 (Tue) | 43.82 | 44.29 | 43.35 | 43.845 | 1,541,775 |
| 15th Dec 2025 (Mon) | 43.66 | 43.77 | 43.18 | 43.77 | 27,606 |
| 12th Dec 2025 (Fri) | 43.275 | 43.52 | 42.82 | 43.52 | 124,765 |
| 11th Dec 2025 (Thu) | 43.34 | 43.345 | 42.87 | 43.205 | 493,688 |
| 10th Dec 2025 (Wed) | 43.70 | 43.70 | 43.24 | 43.46 | 34,017 |
| 9th Dec 2025 (Tue) | 43.44 | 43.68 | 42.99 | 43.635 | 277,572 |
| 8th Dec 2025 (Mon) | 43.38 | 43.52 | 42.90 | 43.29 | 618,524 |