| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 57.60 | 58.19 | 57.00 | 57.20 | 15,720 |
| 16th Mar 2026 (Mon) | 56.91 | 57.24 | 56.32 | 57.20 | 704,927 |
| 13th Mar 2026 (Fri) | 55.54 | 57.31 | 54.96 | 57.03 | 232,197 |
| 12th Mar 2026 (Thu) | 52.83 | 55.97 | 52.20 | 55.97 | 1,535,168 |
| 11th Mar 2026 (Wed) | 53.56 | 54.16 | 52.85 | 53.60 | 742,591 |
| 10th Mar 2026 (Tue) | 54.09 | 54.93 | 53.50 | 54.38 | 1,241,574 |
| 9th Mar 2026 (Mon) | 51.98 | 53.26 | 51.42 | 53.26 | 23,050 |
| 6th Mar 2026 (Fri) | 52.67 | 52.91 | 52.08 | 52.64 | 37,578 |
| 5th Mar 2026 (Thu) | 53.13 | 53.74 | 52.56 | 52.76 | 1,181,120 |
| 4th Mar 2026 (Wed) | 52.97 | 53.62 | 52.40 | 53.62 | 1,364,298 |
| 3rd Mar 2026 (Tue) | 53.22 | 53.36 | 52.14 | 52.80 | 55,205 |
| 2nd Mar 2026 (Mon) | 55.19 | 55.57 | 54.11 | 54.68 | 740,140 |
| 27th Feb 2026 (Fri) | 54.20 | 54.92 | 53.60 | 54.34 | 322,205 |
| 26th Feb 2026 (Thu) | 54.21 | 54.81 | 53.38 | 53.94 | 1,721,092 |
| 25th Feb 2026 (Wed) | 52.44 | 54.02 | 51.86 | 54.02 | 12,238 |
| 24th Feb 2026 (Tue) | 52.06 | 52.73 | 51.38 | 52.70 | 15,016 |
| 23rd Feb 2026 (Mon) | 51.99 | 52.11 | 51.44 | 51.72 | 176,507 |
| 20th Feb 2026 (Fri) | 51.20 | 51.96 | 50.54 | 51.93 | 197,923 |
| 19th Feb 2026 (Thu) | 51.88 | 52.23 | 50.84 | 51.40 | 785,437 |
| 18th Feb 2026 (Wed) | 51.69 | 52.73 | 51.16 | 52.73 | 1,578,624 |
| 17th Feb 2026 (Tue) | 50.69 | 51.40 | 50.12 | 51.40 | 410,603 |
| 16th Feb 2026 (Mon) | 49.84 | 50.38 | 49.25 | 50.38 | 1,913,019 |
| 13th Feb 2026 (Fri) | 50.91 | 51.41 | 49.295 | 49.85 | 3,954,201 |
| 12th Feb 2026 (Thu) | 54.26 | 54.26 | 51.84 | 52.10 | 278,324 |
| 11th Feb 2026 (Wed) | 53.73 | 54.62 | 53.14 | 54.34 | 717,578 |
| 10th Feb 2026 (Tue) | 53.14 | 53.47 | 52.58 | 53.42 | 1,174,210 |
| 9th Feb 2026 (Mon) | 53.17 | 53.54 | 52.58 | 53.38 | 46,999 |
| 6th Feb 2026 (Fri) | 53.05 | 53.10 | 52.48 | 52.79 | 3,709,834 |
| 5th Feb 2026 (Thu) | 53.31 | 53.31 | 51.54 | 52.09 | 829,686 |
| 4th Feb 2026 (Wed) | 54.58 | 54.62 | 53.78 | 53.78 | 17,342 |
| 3rd Feb 2026 (Tue) | 53.02 | 54.48 | 52.44 | 54.36 | 285,761 |
| 2nd Feb 2026 (Mon) | 53.44 | 53.88 | 52.88 | 53.58 | 610,884 |
| 30th Jan 2026 (Fri) | 53.14 | 54.07 | 52.56 | 53.50 | 307,268 |
| 29th Jan 2026 (Thu) | 53.27 | 53.74 | 52.70 | 53.38 | 1,759,989 |
| 28th Jan 2026 (Wed) | 52.98 | 53.35 | 52.42 | 52.82 | 107,268 |
| 27th Jan 2026 (Tue) | 52.47 | 52.73 | 51.92 | 52.73 | 835,911 |
| 26th Jan 2026 (Mon) | 51.49 | 52.31 | 50.92 | 52.06 | 433,652 |
| 23rd Jan 2026 (Fri) | 51.20 | 51.65 | 50.64 | 51.38 | 127,270 |
| 22nd Jan 2026 (Thu) | 52.06 | 52.77 | 50.27 | 51.32 | 1,013,884 |
| 21st Jan 2026 (Wed) | 50.93 | 51.67 | 50.38 | 51.62 | 192,696 |
| 20th Jan 2026 (Tue) | 51.27 | 51.27 | 50.74 | 51.04 | 73,872 |
| 19th Jan 2026 (Mon) | 51.23 | 51.43 | 50.68 | 51.43 | 1,157,425 |