| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.155 | 34.155 | 34.155 | 34.155 | 0 |
| 17th Apr 2025 (Thu) | 33.94 | 34.155 | 33.59 | 34.155 | 3,203,711 |
| 16th Apr 2025 (Wed) | 33.91 | 33.99 | 33.55 | 33.97 | 1,420,541 |
| 15th Apr 2025 (Tue) | 32.885 | 33.63 | 32.54 | 33.63 | 8,414,600 |
| 14th Apr 2025 (Mon) | 32.995 | 33.08 | 32.66 | 32.90 | 3,450,247 |
| 11th Apr 2025 (Fri) | 32.57 | 32.89 | 32.21 | 32.465 | 1,642,368 |
| 10th Apr 2025 (Thu) | 32.24 | 32.51 | 31.90 | 32.325 | 79,089 |
| 9th Apr 2025 (Wed) | 31.185 | 31.705 | 30.69 | 31.20 | 2,661,342 |
| 8th Apr 2025 (Tue) | 31.52 | 31.90 | 31.05 | 31.725 | 1,599,391 |
| 7th Apr 2025 (Mon) | 30.54 | 32.455 | 30.075 | 31.195 | 210,566 |
| 4th Apr 2025 (Fri) | 34.165 | 34.365 | 32.215 | 32.22 | 343,926 |
| 3rd Apr 2025 (Thu) | 33.71 | 34.59 | 33.34 | 34.225 | 1,245,971 |
| 2nd Apr 2025 (Wed) | 33.485 | 33.93 | 33.13 | 33.765 | 1,439,703 |
| 1st Apr 2025 (Tue) | 33.06 | 33.78 | 32.72 | 33.41 | 1,904,233 |
| 31st Mar 2025 (Mon) | 33.08 | 33.12 | 32.60 | 32.98 | 611,033 |
| 28th Mar 2025 (Fri) | 33.04 | 33.19 | 32.675 | 33.08 | 245,279 |
| 27th Mar 2025 (Thu) | 32.85 | 33.15 | 32.50 | 32.98 | 1,197,255 |
| 26th Mar 2025 (Wed) | 32.69 | 33.05 | 32.34 | 32.82 | 200,183 |
| 25th Mar 2025 (Tue) | 32.80 | 32.905 | 32.45 | 32.66 | 5,079,764 |
| 24th Mar 2025 (Mon) | 32.855 | 33.25 | 32.51 | 32.69 | 772,310 |
| 21st Mar 2025 (Fri) | 32.36 | 32.53 | 32.02 | 32.21 | 523,058 |
| 20th Mar 2025 (Thu) | 32.275 | 32.745 | 31.65 | 31.96 | 3,049,155 |
| 19th Mar 2025 (Wed) | 33.345 | 33.45 | 32.92 | 32.92 | 660,805 |
| 18th Mar 2025 (Tue) | 32.545 | 33.255 | 32.20 | 33.255 | 1,279,532 |
| 17th Mar 2025 (Mon) | 32.21 | 32.57 | 31.88 | 32.57 | 330,268 |
| 14th Mar 2025 (Fri) | 32.09 | 32.535 | 31.71 | 32.25 | 2,377,228 |
| 13th Mar 2025 (Thu) | 31.315 | 32.735 | 30.98 | 32.00 | 217,494 |
| 12th Mar 2025 (Wed) | 31.22 | 31.57 | 30.90 | 31.095 | 364,793 |
| 11th Mar 2025 (Tue) | 30.97 | 31.44 | 30.64 | 30.99 | 95,475 |
| 10th Mar 2025 (Mon) | 31.275 | 31.275 | 30.895 | 30.895 | 323,509 |
| 7th Mar 2025 (Fri) | 31.195 | 31.195 | 30.61 | 30.96 | 679,834 |
| 6th Mar 2025 (Thu) | 30.43 | 31.135 | 30.12 | 30.985 | 464,935 |
| 5th Mar 2025 (Wed) | 30.20 | 30.915 | 29.89 | 30.475 | 348,572 |
| 4th Mar 2025 (Tue) | 30.665 | 30.83 | 30.33 | 30.36 | 1,603,752 |
| 3rd Mar 2025 (Mon) | 30.28 | 30.76 | 29.96 | 30.60 | 211,266 |
| 28th Feb 2025 (Fri) | 30.165 | 30.33 | 29.85 | 30.33 | 245,023 |
| 27th Feb 2025 (Thu) | 30.54 | 30.55 | 30.075 | 30.12 | 261,137 |
| 26th Feb 2025 (Wed) | 30.485 | 30.735 | 30.18 | 30.58 | 766,925 |
| 25th Feb 2025 (Tue) | 30.285 | 30.62 | 29.97 | 30.225 | 380,072 |
| 24th Feb 2025 (Mon) | 29.705 | 30.235 | 29.40 | 30.235 | 286,717 |
| 21st Feb 2025 (Fri) | 28.85 | 29.23 | 28.55 | 29.08 | 1,569,975 |
| 20th Feb 2025 (Thu) | 28.60 | 29.26 | 28.29 | 28.65 | 386,969 |
| 19th Feb 2025 (Wed) | 28.40 | 29.01 | 28.10 | 28.45 | 182,280 |