| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.98 | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 0 | €40.94 | SI Trade |
16:18:23 - 06-Feb-26 |
| Sell* | 4,087 | €40.48 | SI Trade |
16:07:56 - 06-Feb-26 |
| Buy* | 1 | €40.95 | SI Trade |
15:51:48 - 06-Feb-26 |
| Unknown* | 1 | €40.95 | OTC Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 1 | €40.96 | OTC Trade |
15:50:40 - 06-Feb-26 |
| Unknown* | 1 | €40.97 | OTC Trade |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | €40.97 | SI Trade |
15:49:47 - 06-Feb-26 |
| Unknown* | 2 | €40.94 | OTC Trade |
15:47:46 - 06-Feb-26 |
| Unknown* | 1 | €40.94 | OTC Trade |
15:47:46 - 06-Feb-26 |
| Unknown* | 4 | €40.92 | OTC Trade |
15:39:59 - 06-Feb-26 |
| Buy* | 1 | €40.93 | SI Trade |
15:37:12 - 06-Feb-26 |
| Unknown* | 3 | €40.92 | OTC Trade |
15:36:35 - 06-Feb-26 |
| Unknown* | 3 | €40.81 | OTC Trade |
15:24:23 - 06-Feb-26 |
| Unknown* | 3 | €40.79 | OTC Trade |
15:23:20 - 06-Feb-26 |
| Sell* | 4,087 | €40.48 | SI Trade |
15:19:58 - 06-Feb-26 |
| Unknown* | 4 | €40.94 | OTC Trade |
15:18:47 - 06-Feb-26 |
| Unknown* | 4 | €40.95 | OTC Trade |
15:18:05 - 06-Feb-26 |
| Unknown* | 4 | €41.00 | OTC Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 1 | €40.75828 | Currency Conversion Negotiated Trade |
15:10:18 - 06-Feb-26 |
| Unknown* | 0 | €41.06 | SI Trade |
15:05:52 - 06-Feb-26 |
| Unknown* | 4 | €41.14 | OTC Trade |
15:04:11 - 06-Feb-26 |
| Unknown* | 4 | €41.09 | OTC Trade |
15:01:17 - 06-Feb-26 |
| Sell* | 92 | €41.06 | SI Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 92 | €41.06 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | €41.08 | SI Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 0 | €41.12 | SI Trade |
14:55:32 - 06-Feb-26 |
| Sell* | 5 | €41.03 | SI Trade |
14:49:48 - 06-Feb-26 |
| Unknown* | 6 | €41.015 | OTC Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 4 | €40.98 | OTC Trade |
14:46:45 - 06-Feb-26 |
| Unknown* | 4 | €41.03 | OTC Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | €41.02 | SI Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 5 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 6 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 13 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 4 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 5 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 11 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 2 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 1 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 4 | €41.00 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Buy* | 1 | €41.00 | SI Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 1 | €40.92 | OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 2 | €40.94 | OTC Trade |
14:13:25 - 06-Feb-26 |
| Unknown* | 0 | €40.67 | SI Trade |
13:01:55 - 06-Feb-26 |
| Unknown* | 0 | €40.73 | SI Trade |
12:52:46 - 06-Feb-26 |
| Buy* | 89 | €40.88 | SI Trade |
11:43:00 - 06-Feb-26 |
| Unknown* | 0 | €40.88 | SI Trade |
11:17:48 - 06-Feb-26 |
| Buy* | 6 | €40.88 | SI Trade |
11:11:38 - 06-Feb-26 |
| Buy* | 11 | €40.89 | SI Trade |
11:11:37 - 06-Feb-26 |
| Unknown* | 0 | €40.92 | SI Trade |
11:03:04 - 06-Feb-26 |
| Buy* | 37 | €40.89 | SI Trade |
10:57:42 - 06-Feb-26 |
| Unknown* | 563 | €40.89 | OTC Trade |
10:57:42 - 06-Feb-26 |
| Unknown* | 37 | €40.89 | OTC Trade |
10:57:42 - 06-Feb-26 |
| Unknown* | 0 | €40.78 | SI Trade |
10:40:10 - 06-Feb-26 |
| Buy* | 10 | €40.59 | SI Trade |
10:10:37 - 06-Feb-26 |
| Unknown* | 2 | €40.51 | OTC Trade |
09:38:52 - 06-Feb-26 |
| Unknown* | 2 | €40.51 | OTC Trade |
09:38:44 - 06-Feb-26 |
| Buy* | 50 | €40.57 | SI Trade |
09:11:13 - 06-Feb-26 |
| Sell* | 8,173 | €40.48 | Ordinary |
08:55:36 - 06-Feb-26 |
| Sell* | 1,250 | €40.515 | SI Trade |
08:40:22 - 06-Feb-26 |
| Unknown* | 0 | €40.75 | SI Trade |
08:30:59 - 06-Feb-26 |
| Unknown* | 10 | €40.61 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 1,417 | €40.30 | OTC Trade |
17:02:54 - 05-Feb-26 |
| Unknown* | 0 | €40.65 | SI Trade |
16:27:34 - 05-Feb-26 |
| Buy* | 23 | €40.62 | SI Trade |
16:25:31 - 05-Feb-26 |
| Sell* | 2 | €40.60 | SI Trade |
16:24:36 - 05-Feb-26 |
| Sell* | 40 | €40.745 | SI Trade |
15:56:37 - 05-Feb-26 |
| Unknown* | 0 | €40.76 | SI Trade |
15:33:36 - 05-Feb-26 |
| Buy* | 10 | €40.80 | SI Trade |
15:24:51 - 05-Feb-26 |
| Unknown* | 0 | €40.66 | SI Trade |
15:15:33 - 05-Feb-26 |
| Unknown* | 0 | €40.64 | SI Trade |
15:15:27 - 05-Feb-26 |
| Unknown* | 3 | €40.97154 | Currency Conversion Negotiated Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 0 | €40.29 | SI Trade |
14:46:58 - 05-Feb-26 |
| Buy* | 4 | €40.50 | SI Trade |
14:34:54 - 05-Feb-26 |
| Unknown* | 0 | €40.17 | SI Trade |
14:04:07 - 05-Feb-26 |
| Unknown* | 800 | €40.21 | OTC Trade |
13:52:07 - 05-Feb-26 |
| Buy* | 120 | €40.53 | SI Trade |
13:38:58 - 05-Feb-26 |
| Buy* | 290 | €40.53 | SI Trade |
13:38:58 - 05-Feb-26 |
| Unknown* | 365,033 | €40.34 | SI Trade |
13:30:53 - 05-Feb-26 |
| Unknown* | 0 | €40.44 | SI Trade |
12:51:03 - 05-Feb-26 |
| Buy* | 4 | €40.47 | SI Trade |
12:49:21 - 05-Feb-26 |
| Unknown* | 15 | €40.60883 | Currency Conversion Negotiated Trade |
12:05:30 - 05-Feb-26 |
| Unknown* | 6 | €40.365 | OTC Trade |
09:47:43 - 05-Feb-26 |
| Sell* | 1 | €40.39 | SI Trade |
09:47:03 - 05-Feb-26 |
| Buy* | 2 | €40.42 | SI Trade |
09:42:33 - 05-Feb-26 |
| Unknown* | 0 | €40.45 | SI Trade |
09:30:28 - 05-Feb-26 |
| Buy* | 3 | €40.44 | SI Trade |
09:28:44 - 05-Feb-26 |
| Buy* | 1 | €40.52 | SI Trade |
09:25:45 - 05-Feb-26 |
| Buy* | 40 | €40.49 | SI Trade |
09:21:19 - 05-Feb-26 |
| Unknown* | 15 | €40.46 | OTC Trade |
09:20:08 - 05-Feb-26 |
| Unknown* | 2 | €40.47 | OTC Trade |
09:13:52 - 05-Feb-26 |
| Unknown* | 5 | €40.475 | OTC Trade |
09:11:29 - 05-Feb-26 |
| Unknown* | 33 | €40.445 | OTC Trade |
09:10:04 - 05-Feb-26 |
| Unknown* | 14 | €40.22 | OTC Trade |
08:51:22 - 05-Feb-26 |
| Sell* | 8 | €40.22 | SI Trade |
08:49:36 - 05-Feb-26 |
| Sell* | 1 | €40.25 | SI Trade |
08:45:41 - 05-Feb-26 |
| Sell* | 9 | €40.30 | SI Trade |
08:44:34 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
08:37:58 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
08:37:58 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
08:37:58 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
08:37:58 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
08:37:58 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
08:37:58 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | SI Trade |
08:36:46 - 05-Feb-26 |
| Unknown* | 0 | €40.28 | SI Trade |
08:36:46 - 05-Feb-26 |
| Sell* | 14 | €40.27 | SI Trade |
08:32:52 - 05-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:26:36 - 05-Feb-26 |
| Unknown* | 0 | €40.47 | SI Trade |
08:19:09 - 05-Feb-26 |
| Buy* | 6 | €40.44 | SI Trade |
08:17:47 - 05-Feb-26 |
| Unknown* | 0 | €40.48 | SI Trade |
08:14:44 - 05-Feb-26 |
| Unknown* | 0 | €40.46 | SI Trade |
08:14:37 - 05-Feb-26 |
| Buy* | 7 | €40.46 | SI Trade |
08:13:47 - 05-Feb-26 |
| Unknown* | 8 | €40.21 | OTC Trade |
08:08:17 - 05-Feb-26 |
| Unknown* | 8 | €40.19 | OTC Trade |
08:05:43 - 05-Feb-26 |
| Unknown* | 21 | €40.11 | OTC Trade |
08:04:16 - 05-Feb-26 |
| Sell* | 26 | €40.03 | SI Trade |
08:01:42 - 05-Feb-26 |
| Sell* | 2 | €40.02 | SI Trade |
08:01:37 - 05-Feb-26 |
| Unknown* | 0 | €40.23 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €40.23 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €40.23 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €40.23 | SI Trade |
08:00:05 - 05-Feb-26 |
| Sell* | 3 | €40.23 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 1 | €40.34 | OTC Trade |
08:00:00 - 05-Feb-26 |
| Unknown* | 4,264 | €38.89 | Negotiated Trade |
16:47:29 - 04-Feb-26 |
| Unknown* | 20,966 | €40.00 | SI Trade |
16:40:42 - 04-Feb-26 |
| Unknown* | -20,966 | €40.00 | SI Trade Correction |
16:35:42 - 04-Feb-26 |
| Sell* | 20,966 | €40.00 | SI Trade |
16:35:42 - 04-Feb-26 |
| Buy* | 1,675 | €40.17 | SI Trade |
16:11:56 - 04-Feb-26 |
| Unknown* | 0 | €40.16 | SI Trade |
16:11:11 - 04-Feb-26 |
| Unknown* | 0 | €40.12 | SI Trade |
16:10:50 - 04-Feb-26 |
| Buy* | 631 | €40.11 | SI Trade |
16:09:52 - 04-Feb-26 |
| Unknown* | 0 | €40.09 | SI Trade |
15:58:40 - 04-Feb-26 |
| Unknown* | 0 | €40.09 | SI Trade |
15:55:26 - 04-Feb-26 |
| Unknown* | 300 | €40.05 | OTC Trade |
15:37:28 - 04-Feb-26 |
| Buy* | 300 | €40.05 | SI Trade |
15:37:28 - 04-Feb-26 |
| Buy* | 1 | €40.06 | SI Trade |
15:31:44 - 04-Feb-26 |
| Sell* | 4 | €40.00 | SI Trade |
15:29:43 - 04-Feb-26 |
| Sell* | 5 | €40.00 | SI Trade |
15:29:41 - 04-Feb-26 |
| Sell* | 5 | €40.00 | SI Trade |
15:29:37 - 04-Feb-26 |
| Buy* | 4 | €40.00 | SI Trade |
15:29:36 - 04-Feb-26 |
| Buy* | 1 | €40.00 | SI Trade |
15:29:36 - 04-Feb-26 |
| Unknown* | 0 | €39.93 | SI Trade |
15:26:53 - 04-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
15:15:31 - 04-Feb-26 |
| Unknown* | 3 | €39.9028 | Currency Conversion Negotiated Trade |
15:10:48 - 04-Feb-26 |
| Unknown* | 2 | €39.71 | OTC Trade |
14:39:24 - 04-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
14:33:58 - 04-Feb-26 |
| Unknown* | 0 | €39.75 | SI Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | €39.74 | OTC Trade |
14:29:11 - 04-Feb-26 |
| Unknown* | 0 | €39.57 | OTC Trade |
14:16:26 - 04-Feb-26 |
| Buy* | 255 | €39.52 | SI Trade |
14:13:23 - 04-Feb-26 |
| Unknown* | 255 | €39.52 | OTC Trade |
14:13:23 - 04-Feb-26 |
| Unknown* | 0 | €39.44 | SI Trade |
13:29:07 - 04-Feb-26 |
| Unknown* | 0 | €39.62 | SI Trade |
12:59:38 - 04-Feb-26 |
| Unknown* | 0 | €39.60 | SI Trade |
12:59:12 - 04-Feb-26 |
| Buy* | 2,874 | €39.61 | SI Trade |
12:53:25 - 04-Feb-26 |
| Unknown* | 0 | €39.63 | SI Trade |
12:42:56 - 04-Feb-26 |
| Unknown* | 23 | €39.64 | OTC Trade |
12:28:55 - 04-Feb-26 |
| Unknown* | 14 | €39.64 | OTC Trade |
12:28:55 - 04-Feb-26 |
| Unknown* | 21 | €39.64 | OTC Trade |
12:28:55 - 04-Feb-26 |
| Unknown* | 14 | €39.64 | OTC Trade |
12:28:55 - 04-Feb-26 |
| Buy* | 6 | €39.71 | SI Trade |
12:19:47 - 04-Feb-26 |
| Unknown* | 0 | €39.55 | SI Trade |
12:02:37 - 04-Feb-26 |
| Sell* | 10 | €39.54 | SI Trade |
11:42:21 - 04-Feb-26 |
| Unknown* | 1,712 | €39.51 | OTC Trade |
11:34:14 - 04-Feb-26 |
| Unknown* | 0 | €39.71 | SI Trade |
10:24:04 - 04-Feb-26 |
| Buy* | 400 | €39.68 | SI Trade |
09:51:14 - 04-Feb-26 |
| Unknown* | 0 | €39.67 | SI Trade |
09:42:50 - 04-Feb-26 |
| Unknown* | 5 | €39.715 | OTC Trade |
09:38:47 - 04-Feb-26 |
| Unknown* | 6 | €39.63 | OTC Trade |
09:36:16 - 04-Feb-26 |
| Unknown* | 0 | €39.62 | SI Trade |
09:26:44 - 04-Feb-26 |
| Unknown* | 0 | €39.68 | SI Trade |
09:07:43 - 04-Feb-26 |
| Unknown* | 0 | €39.64 | SI Trade |
08:46:10 - 04-Feb-26 |
| Unknown* | 7 | €39.59 | OTC Trade |
08:44:12 - 04-Feb-26 |
| Unknown* | 0 | €39.55 | SI Trade |
08:42:38 - 04-Feb-26 |
| Unknown* | 0 | €39.59 | SI Trade |
08:30:47 - 04-Feb-26 |
| Unknown* | 10 | €39.71 | OTC Trade |
08:17:22 - 04-Feb-26 |
| Unknown* | 0 | €38.84 | SI Trade |
08:00:50 - 04-Feb-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 1 | €38.89 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 21 | €38.96 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 2 | €38.89 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 6 | €38.89 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 3 | €38.89 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | €38.93 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €38.93 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 1 | €38.93 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €38.93 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €38.93 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €38.93 | SI Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 2 | €39.01 | SI Trade |
16:18:17 - 03-Feb-26 |