Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (0H9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.64 SI Trade
 16:04:11 - 02-Apr-26
Unknown* 0 €38.65 SI Trade
 16:02:02 - 02-Apr-26
Buy* 4 €38.65 SI Trade
 15:57:56 - 02-Apr-26
Unknown* 1 €38.44535 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Sell* 963 €38.56 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 0 €38.31 SI Trade
 15:24:32 - 02-Apr-26
Sell* 2 €38.20 SI Trade
 15:15:21 - 02-Apr-26
Unknown* 1 €38.42126 Currency Conversion
Negotiated Trade
 15:10:36 - 02-Apr-26
Unknown* 1 €38.10 OTC Trade
 15:07:04 - 02-Apr-26
Sell* 1 €38.10 SI Trade
 15:07:04 - 02-Apr-26
Sell* 973 €38.10 SI Trade
 15:06:30 - 02-Apr-26
Sell* 973 €38.12 SI Trade
 15:04:13 - 02-Apr-26
Sell* 2 €38.14 SI Trade
 15:03:41 - 02-Apr-26
Unknown* 0 €38.15 SI Trade
 15:03:28 - 02-Apr-26
Unknown* 100 €38.18 OTC Trade
 14:19:48 - 02-Apr-26
Sell* 1 €38.09 SI Trade
 13:03:42 - 02-Apr-26
Unknown* 0 €38.17 SI Trade
 12:53:51 - 02-Apr-26
Unknown* 0 €38.07 SI Trade
 11:04:33 - 02-Apr-26
Sell* 24,624 €38.14 SI Trade
 10:23:05 - 02-Apr-26
Unknown* 0 €38.29 OTC Trade
 08:00:28 - 02-Apr-26
Buy* 13 €38.69 SI Trade
 15:40:43 - 01-Apr-26
Unknown* 0 €38.69 SI Trade
 15:40:15 - 01-Apr-26
Unknown* 0 €38.69 SI Trade
 15:40:15 - 01-Apr-26
Buy* 2 €38.64 SI Trade
 15:23:51 - 01-Apr-26
Unknown* 1 €38.1861 Currency Conversion
Negotiated Trade
 15:11:42 - 01-Apr-26
Unknown* 1 €38.59605 Currency Conversion
Negotiated Trade
 15:11:42 - 01-Apr-26
Sell* 2 €38.58 SI Trade
 14:59:26 - 01-Apr-26
Sell* 2,575 €38.585 SI Trade
 14:56:04 - 01-Apr-26
Buy* 1,236 €38.69 SI Trade
 13:05:35 - 01-Apr-26
Buy* 42,892 €38.71 SI Trade
 12:54:42 - 01-Apr-26
Unknown* 0 €38.73 SI Trade
 12:47:37 - 01-Apr-26
Unknown* 0 €38.73 SI Trade
 12:47:36 - 01-Apr-26
Buy* 660 €38.68 SI Trade
 11:14:48 - 01-Apr-26
Unknown* 2 €38.57 SI Trade
 10:31:13 - 01-Apr-26
Sell* 2 €38.51 SI Trade
 10:26:24 - 01-Apr-26
Unknown* 0 €38.61 SI Trade
 10:09:06 - 01-Apr-26
Unknown* 0 €38.57 SI Trade
 10:08:21 - 01-Apr-26
Unknown* 3 €38.63 OTC Trade
 09:09:02 - 01-Apr-26
Unknown* 0 €38.77 SI Trade
 09:04:26 - 01-Apr-26
Unknown* 0 €38.88 OTC Trade
 08:46:28 - 01-Apr-26
Unknown* 0 €38.78 SI Trade
 08:32:33 - 01-Apr-26
Unknown* 0 €38.82 SI Trade
 08:30:55 - 01-Apr-26
Unknown* 0 €38.85 SI Trade
 08:24:50 - 01-Apr-26
Unknown* 0 €38.99 SI Trade
 08:13:59 - 01-Apr-26
Unknown* 0 €38.99 SI Trade
 08:02:48 - 01-Apr-26
Unknown* 2 €39.08 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 134 €38.57 Ordinary
 16:40:59 - 31-Mar-26
Unknown* 2,693 €38.57 Ordinary
 16:40:55 - 31-Mar-26
Unknown* 771 €38.57 Ordinary
 16:40:55 - 31-Mar-26
Unknown* 0 €38.55 SI Trade
 15:45:23 - 31-Mar-26
Unknown* 5 €38.98086 Currency Conversion
Negotiated Trade
 15:11:20 - 31-Mar-26
Unknown* 50 €38.78 OTC Trade
 14:41:32 - 31-Mar-26
Unknown* 0 €38.80 SI Trade
 14:34:43 - 31-Mar-26
Sell* 1,351 €38.82 SI Trade
 14:08:25 - 31-Mar-26
Unknown* 60 €38.95 OTC Trade
 13:42:09 - 31-Mar-26
Buy* 60 €38.95 SI Trade
 13:42:09 - 31-Mar-26
Buy* 1 €38.93 SI Trade
 13:02:46 - 31-Mar-26
Unknown* 0 €38.98 SI Trade
 12:45:13 - 31-Mar-26
Unknown* 93,611 €38.89 OTC Trade
 12:12:21 - 31-Mar-26
Unknown* 93,611 €38.89 OTC Trade
 12:11:33 - 31-Mar-26
Sell* 1 €38.84 SI Trade
 11:44:55 - 31-Mar-26
Unknown* 0 €39.00 SI Trade
 09:07:30 - 31-Mar-26
Buy* 3 €38.99 SI Trade
 08:34:38 - 31-Mar-26
Buy* 5 €38.97 SI Trade
 08:26:20 - 31-Mar-26
Unknown* 1 €38.93 OTC Trade
 08:17:18 - 31-Mar-26
Buy* 30 €38.99 SI Trade
 08:12:23 - 31-Mar-26
Sell* 94 €38.93 SI Trade
 08:09:13 - 31-Mar-26
Unknown* 0 €38.99 SI Trade
 08:04:32 - 31-Mar-26
Unknown* 59 €39.03 OTC Trade
 08:01:06 - 31-Mar-26
Unknown* 0 €38.93 SI Trade
 08:00:09 - 31-Mar-26
Unknown* 0 €38.93 SI Trade
 08:00:09 - 31-Mar-26
Unknown* 0 €38.75 SI Trade
 08:00:09 - 31-Mar-26
Buy* 100 €38.78 SI Trade
 16:22:48 - 30-Mar-26
Unknown* 66,313 €38.51 OTC Trade
 16:05:59 - 30-Mar-26
Unknown* 66,313 €38.51 OTC Trade
 15:58:09 - 30-Mar-26
Unknown* 1 €38.40175 Currency Conversion
Negotiated Trade
 15:55:09 - 30-Mar-26
Unknown* 0 €38.51 SI Trade
 15:23:45 - 30-Mar-26
Buy* 1,526 €38.68 SI Trade
 14:35:35 - 30-Mar-26
Unknown* 0 €38.76 SI Trade
 14:31:00 - 30-Mar-26
Unknown* 0 €38.72 SI Trade
 13:52:33 - 30-Mar-26
Unknown* 0 €38.71 SI Trade
 13:47:58 - 30-Mar-26
Buy* 89 €38.74 SI Trade
 13:31:04 - 30-Mar-26
Unknown* 3 €38.68 OTC Trade
 12:26:17 - 30-Mar-26
Sell* 1 €38.77 SI Trade
 09:28:54 - 30-Mar-26
Unknown* 0 €38.69 SI Trade
 09:02:21 - 30-Mar-26
Sell* 1 €38.58 SI Trade
 08:30:41 - 30-Mar-26
Unknown* 0 €38.49 SI Trade
 08:06:49 - 30-Mar-26
Unknown* 0 €38.53 SI Trade
 08:00:17 - 30-Mar-26
Unknown* 0 €38.56 SI Trade
 08:00:16 - 30-Mar-26
Buy* 2 €38.57 SI Trade
 08:00:15 - 30-Mar-26
Buy* 315 €38.52 SI Trade
 16:18:15 - 27-Mar-26
Unknown* 0 €38.60 SI Trade
 15:53:12 - 27-Mar-26
Sell* 3 €38.60 SI Trade
 15:53:11 - 27-Mar-26
Sell* 3 €38.60 SI Trade
 15:53:10 - 27-Mar-26
Sell* 3 €38.60 SI Trade
 15:53:07 - 27-Mar-26
Sell* 3 €38.60 SI Trade
 15:53:05 - 27-Mar-26
Sell* 1 €38.60 SI Trade
 15:53:04 - 27-Mar-26
Unknown* 0 €38.61 SI Trade
 15:47:58 - 27-Mar-26
Unknown* 6 €38.58 OTC Trade
 15:25:14 - 27-Mar-26
Unknown* 0 €38.62 SI Trade
 15:22:32 - 27-Mar-26
Unknown* 3 €38.87454 Currency Conversion
Negotiated Trade
 15:11:03 - 27-Mar-26
Sell* 5,505 €38.555 SI Trade
 14:42:16 - 27-Mar-26
Unknown* 0 €38.88 SI Trade
 12:55:04 - 27-Mar-26
Unknown* 1 €38.82 SI Trade
 12:46:33 - 27-Mar-26
Unknown* 0 €38.78 SI Trade
 12:04:59 - 27-Mar-26
Unknown* 0 €38.79 SI Trade
 11:19:47 - 27-Mar-26
Unknown* 0 €38.81 SI Trade
 09:44:30 - 27-Mar-26
Unknown* 0 €38.73 SI Trade
 09:02:08 - 27-Mar-26
Unknown* 1 €38.765 OTC Trade
 08:52:56 - 27-Mar-26
Unknown* 0 €38.80 SI Trade
 08:33:40 - 27-Mar-26
Sell* 1,444 €39.00 SI Trade
 08:13:50 - 27-Mar-26
Unknown* 1 €38.76 OTC Trade
 08:00:23 - 27-Mar-26
Unknown* 0 €38.88 SI Trade
 08:00:23 - 27-Mar-26
Unknown* 0 €38.88 SI Trade
 08:00:23 - 27-Mar-26
Unknown* 0 €38.86 SI Trade
 08:00:22 - 27-Mar-26
Buy* 1 €38.86 SI Trade
 08:00:22 - 27-Mar-26
Unknown* 0 €38.86 SI Trade
 08:00:22 - 27-Mar-26
Buy* 2 €38.86 SI Trade
 08:00:22 - 27-Mar-26
Buy* 1 €38.95 SI Trade
 08:00:22 - 27-Mar-26
Buy* 1 €38.95 SI Trade
 08:00:22 - 27-Mar-26
Unknown* 0 €38.79 SI Trade
 08:00:22 - 27-Mar-26
Unknown* 0 €38.95 SI Trade
 08:00:22 - 27-Mar-26
Unknown* 0 €38.86 SI Trade
 08:00:22 - 27-Mar-26
Unknown* 0 €38.95 SI Trade
 08:00:22 - 27-Mar-26
Sell* 1 €38.85 SI Trade
 16:21:45 - 26-Mar-26
Sell* 1 €38.85 SI Trade
 16:21:39 - 26-Mar-26
Sell* 1,643 €38.93 SI Trade
 16:19:50 - 26-Mar-26
Sell* 1 €39.06 SI Trade
 15:59:43 - 26-Mar-26
Unknown* 1 €38.79027 Currency Conversion
Negotiated Trade
 15:55:28 - 26-Mar-26
Buy* 25 €39.12 SI Trade
 15:52:14 - 26-Mar-26
Buy* 600 €39.09 SI Trade
 15:35:55 - 26-Mar-26
Unknown* 0 €38.99 SI Trade
 15:20:45 - 26-Mar-26
Unknown* 8 €38.99139 Currency Conversion
Negotiated Trade
 15:11:21 - 26-Mar-26
Unknown* 0 €38.81 SI Trade
 14:44:02 - 26-Mar-26
Unknown* 0 €38.84 SI Trade
 14:40:21 - 26-Mar-26
Buy* 700 €38.54 SI Trade
 13:32:12 - 26-Mar-26
Unknown* 0 €38.47 SI Trade
 13:30:17 - 26-Mar-26
Unknown* 0 €38.41 SI Trade
 13:23:29 - 26-Mar-26
Unknown* 0 €38.36 SI Trade
 13:10:25 - 26-Mar-26
Buy* 1 €38.44 SI Trade
 10:40:46 - 26-Mar-26
Unknown* 0 €38.41 SI Trade
 10:25:23 - 26-Mar-26
Unknown* 0 €38.31 SI Trade
 08:21:59 - 26-Mar-26
Sell* 4,643 €38.30 SI Trade
 08:06:21 - 26-Mar-26
Unknown* 0 €38.40 SI Trade
 08:00:21 - 26-Mar-26
Unknown* 0 €38.33 SI Trade
 08:00:21 - 26-Mar-26
Unknown* 0 €38.40 SI Trade
 08:00:21 - 26-Mar-26
Unknown* 8 €38.40 Ordinary
 16:40:07 - 25-Mar-26
Unknown* 0 €38.24 SI Trade
 16:02:02 - 25-Mar-26
Unknown* 0 €38.16 SI Trade
 15:13:09 - 25-Mar-26
Unknown* 1 €37.93041 Currency Conversion
Negotiated Trade
 15:12:03 - 25-Mar-26
Unknown* 2 €38.3274 Currency Conversion
Negotiated Trade
 15:12:03 - 25-Mar-26
Buy* 64,300 €38.20 SI Trade
 14:49:53 - 25-Mar-26
Unknown* 0 €38.36 SI Trade
 13:30:31 - 25-Mar-26
Sell* 1,637 €38.18 SI Trade
 12:43:31 - 25-Mar-26
Unknown* 0 €38.12 SI Trade
 12:27:48 - 25-Mar-26
Sell* 100 €38.12 SI Trade
 12:27:41 - 25-Mar-26
Unknown* 0 €38.32 SI Trade
 11:24:42 - 25-Mar-26
Unknown* 0 €38.24 SI Trade
 10:53:49 - 25-Mar-26
Unknown* 0 €38.21 SI Trade
 10:46:24 - 25-Mar-26
Unknown* 0 €38.27 SI Trade
 10:25:24 - 25-Mar-26
Sell* 413 €38.19 SI Trade
 09:45:22 - 25-Mar-26
Unknown* 37 €38.30 SI Trade
 08:39:12 - 25-Mar-26
Buy* 84 €38.32 SI Trade
 08:14:11 - 25-Mar-26
Sell* 2,212 €38.08 SI Trade
 08:04:42 - 25-Mar-26
Unknown* 0 €38.37 SI Trade
 08:00:23 - 25-Mar-26
Unknown* 0 €38.37 SI Trade
 08:00:23 - 25-Mar-26
Unknown* 1 €37.80176 Currency Conversion
Negotiated Trade
 15:55:22 - 24-Mar-26
Unknown* 5 €38.14969 Currency Conversion
Negotiated Trade
 15:10:49 - 24-Mar-26
Unknown* 127,500 €37.90 OTC Trade
 14:43:23 - 24-Mar-26
Unknown* 1 €38.11 OTC Trade
 14:33:39 - 24-Mar-26
Unknown* 0 €37.95 SI Trade
 13:06:02 - 24-Mar-26
Unknown* 0 €37.96 SI Trade
 12:38:24 - 24-Mar-26
Sell* 3,247 €38.04 SI Trade
 12:36:21 - 24-Mar-26
Unknown* 0 €38.11 SI Trade
 12:09:59 - 24-Mar-26
Sell* 1 €37.94 SI Trade
 10:18:27 - 24-Mar-26
Unknown* 1 €37.79 OTC Trade
 09:47:05 - 24-Mar-26
Unknown* 0 €37.74 SI Trade
 09:35:40 - 24-Mar-26
Buy* 293 €37.79 SI Trade
 09:33:12 - 24-Mar-26
Buy* 1 €37.84 SI Trade
 09:24:44 - 24-Mar-26
Buy* 5 €37.82 SI Trade
 09:20:53 - 24-Mar-26
Buy* 2,069 €37.85 SI Trade
 09:20:28 - 24-Mar-26
Unknown* 26 €37.78 OTC Trade
 09:15:20 - 24-Mar-26
Unknown* 28 €37.86 OTC Trade
 08:53:29 - 24-Mar-26
Unknown* 0 €37.86 SI Trade
 08:52:20 - 24-Mar-26
Unknown* 6 €37.83 OTC Trade
 08:51:30 - 24-Mar-26
Sell* 12 €37.89 SI Trade
 08:49:10 - 24-Mar-26
Unknown* 5 €37.95 OTC Trade
 08:44:37 - 24-Mar-26
Unknown* 0 €37.97 SI Trade
 08:39:54 - 24-Mar-26
Unknown* 0 €38.05 SI Trade
 08:16:06 - 24-Mar-26
Unknown* 0 €37.96 OTC Trade
 08:12:39 - 24-Mar-26
Sell* 1 €37.96 SI Trade
 08:12:38 - 24-Mar-26
Sell* 3 €37.95 SI Trade
 08:12:36 - 24-Mar-26
Unknown* 4 €37.98 OTC Trade
 08:11:13 - 24-Mar-26
Unknown* 0 €37.81 SI Trade
 08:00:43 - 24-Mar-26
Unknown* 2 €37.72 SI Trade
 08:00:20 - 24-Mar-26
Unknown* 0 €37.93 SI Trade
 08:00:20 - 24-Mar-26
Unknown* 0 €37.93 SI Trade
 08:00:20 - 24-Mar-26
Unknown* 0 €37.93 SI Trade
 08:00:20 - 24-Mar-26
Unknown* 0 €37.93 SI Trade
 08:00:20 - 24-Mar-26
Unknown* 18,564 €37.47 OTC Trade
 00:00:00 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50