| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,751 | €43.26 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 549 | €43.26 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 49,155 | €43.26 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 7,711 | €43.26 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 370 | €43.42 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 48 | €43.40 | OTC Trade |
16:09:42 - 19-Sep-25 |
| Unknown* | 38 | €43.40 | OTC Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 16 | €43.40 | OTC Trade |
16:08:09 - 19-Sep-25 |
| Unknown* | 16 | €43.40 | OTC Trade |
16:08:08 - 19-Sep-25 |
| Unknown* | 86 | €43.39 | OTC Trade |
16:07:54 - 19-Sep-25 |
| Unknown* | 21 | €43.39 | OTC Trade |
16:06:49 - 19-Sep-25 |
| Unknown* | 90 | €43.38 | OTC Trade |
16:04:57 - 19-Sep-25 |
| Unknown* | 18 | €43.39 | OTC Trade |
16:03:41 - 19-Sep-25 |
| Unknown* | 54 | €43.43 | OTC Trade |
15:54:28 - 19-Sep-25 |
| Unknown* | 180 | €43.37 | OTC Trade |
15:50:46 - 19-Sep-25 |
| Unknown* | 330 | €43.43 | OTC Trade |
15:46:02 - 19-Sep-25 |
| Unknown* | 48 | €43.47 | OTC Trade |
15:43:51 - 19-Sep-25 |
| Unknown* | 15 | €43.48 | OTC Trade |
15:41:57 - 19-Sep-25 |
| Unknown* | 56 | €43.47 | OTC Trade |
15:41:54 - 19-Sep-25 |
| Unknown* | 66 | €43.46 | OTC Trade |
15:41:44 - 19-Sep-25 |
| Unknown* | 28 | €43.46 | OTC Trade |
15:41:08 - 19-Sep-25 |
| Unknown* | 84 | €43.40 | OTC Trade |
15:32:02 - 19-Sep-25 |
| Unknown* | 14 | €43.42 | OTC Trade |
15:31:19 - 19-Sep-25 |
| Unknown* | 40 | €43.39 | OTC Trade |
15:30:46 - 19-Sep-25 |
| Unknown* | 14 | €43.42 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €43.35 | SI Trade |
15:07:39 - 19-Sep-25 |
| Unknown* | 280 | €43.31 | OTC Trade |
15:05:05 - 19-Sep-25 |
| Buy* | 10 | €43.36 | SI Trade |
15:00:14 - 19-Sep-25 |
| Unknown* | 90 | €43.34 | OTC Trade |
14:59:48 - 19-Sep-25 |
| Unknown* | 145 | €43.37 | OTC Trade |
14:50:29 - 19-Sep-25 |
| Unknown* | 145 | €43.41 | OTC Trade |
14:47:09 - 19-Sep-25 |
| Unknown* | 7 | €43.47 | OTC Trade |
14:40:34 - 19-Sep-25 |
| Unknown* | 11 | €43.465 | OTC Trade |
14:40:33 - 19-Sep-25 |
| Unknown* | 13 | €43.44 | OTC Trade |
14:40:32 - 19-Sep-25 |
| Unknown* | 13 | €43.425 | OTC Trade |
14:39:24 - 19-Sep-25 |
| Unknown* | 22 | €43.425 | OTC Trade |
14:39:23 - 19-Sep-25 |
| Unknown* | 13 | €43.35 | OTC Trade |
14:34:52 - 19-Sep-25 |
| Unknown* | 16 | €43.28 | OTC Trade |
14:31:43 - 19-Sep-25 |
| Unknown* | 68 | €43.28 | OTC Trade |
14:16:35 - 19-Sep-25 |
| Unknown* | 12 | €43.35 | OTC Trade |
14:04:14 - 19-Sep-25 |
| Unknown* | 26,000 | €43.30 | Negotiated Trade OTC Trade |
14:00:24 - 19-Sep-25 |
| Unknown* | 15 | €43.32 | OTC Trade |
13:53:30 - 19-Sep-25 |
| Unknown* | 49,000 | €43.29 | OTC Trade |
13:37:11 - 19-Sep-25 |
| Unknown* | 49,000 | €43.29 | OTC Trade |
13:37:10 - 19-Sep-25 |
| Unknown* | 12 | €43.34 | OTC Trade |
13:14:08 - 19-Sep-25 |
| Unknown* | 12 | €43.27 | OTC Trade |
13:11:41 - 19-Sep-25 |
| Unknown* | 72 | €43.24 | OTC Trade |
13:08:24 - 19-Sep-25 |
| Unknown* | 230 | €43.19 | OTC Trade |
13:08:04 - 19-Sep-25 |
| Unknown* | 0 | €43.15 | SI Trade |
12:45:38 - 19-Sep-25 |
| Unknown* | 0 | €43.21 | SI Trade |
12:37:40 - 19-Sep-25 |
| Unknown* | 140 | €43.22 | OTC Trade |
12:33:18 - 19-Sep-25 |
| Unknown* | 270 | €43.21 | OTC Trade |
12:33:17 - 19-Sep-25 |
| Unknown* | 115 | €43.27 | OTC Trade |
12:29:58 - 19-Sep-25 |
| Unknown* | 12 | €43.21 | OTC Trade |
12:13:24 - 19-Sep-25 |
| Unknown* | 16 | €43.23 | OTC Trade |
12:08:59 - 19-Sep-25 |
| Unknown* | 22 | €43.21 | OTC Trade |
12:08:53 - 19-Sep-25 |
| Unknown* | 11 | €43.24 | OTC Trade |
12:05:21 - 19-Sep-25 |
| Unknown* | 14 | €43.22 | OTC Trade |
11:58:49 - 19-Sep-25 |
| Unknown* | 19 | €43.20 | OTC Trade |
11:55:51 - 19-Sep-25 |
| Unknown* | 3 | €43.24 | OTC Trade |
11:42:38 - 19-Sep-25 |
| Unknown* | 18 | €43.24 | OTC Trade |
11:42:17 - 19-Sep-25 |
| Unknown* | 14 | €43.23 | OTC Trade |
11:35:29 - 19-Sep-25 |
| Unknown* | 12 | €43.26 | OTC Trade |
11:23:23 - 19-Sep-25 |
| Unknown* | 15 | €43.23 | OTC Trade |
11:14:17 - 19-Sep-25 |
| Unknown* | 16 | €43.20 | OTC Trade |
11:11:11 - 19-Sep-25 |
| Unknown* | 13 | €43.29 | OTC Trade |
10:55:59 - 19-Sep-25 |
| Unknown* | 12 | €43.29 | OTC Trade |
10:55:43 - 19-Sep-25 |
| Unknown* | 30 | €43.33 | OTC Trade |
10:53:29 - 19-Sep-25 |
| Unknown* | 12 | €43.41 | OTC Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | 15 | €43.35 | OTC Trade |
10:50:44 - 19-Sep-25 |
| Unknown* | 86 | €43.33 | OTC Trade |
10:50:16 - 19-Sep-25 |
| Unknown* | 33 | €43.37 | OTC Trade |
10:42:29 - 19-Sep-25 |
| Unknown* | 14 | €43.38 | OTC Trade |
10:27:21 - 19-Sep-25 |
| Unknown* | 18 | €43.36 | OTC Trade |
10:26:16 - 19-Sep-25 |
| Unknown* | 19 | €43.34 | OTC Trade |
10:22:15 - 19-Sep-25 |
| Unknown* | 38 | €43.315 | OTC Trade |
10:16:36 - 19-Sep-25 |
| Unknown* | 1 | €43.32 | OTC Trade |
10:11:24 - 19-Sep-25 |
| Unknown* | 66 | €43.32 | OTC Trade |
10:11:23 - 19-Sep-25 |
| Unknown* | 5 | €43.34 | OTC Trade |
10:02:27 - 19-Sep-25 |
| Unknown* | 19 | €43.33 | OTC Trade |
09:59:13 - 19-Sep-25 |
| Unknown* | 12 | €43.30 | OTC Trade |
09:50:28 - 19-Sep-25 |
| Unknown* | 2 | €43.31 | OTC Trade |
09:45:21 - 19-Sep-25 |
| Unknown* | 7 | €43.31 | OTC Trade |
09:44:54 - 19-Sep-25 |
| Unknown* | 9 | €43.29 | OTC Trade |
09:42:54 - 19-Sep-25 |
| Unknown* | 27 | €43.29 | OTC Trade |
09:42:54 - 19-Sep-25 |
| Unknown* | 18 | €43.28 | OTC Trade |
09:42:45 - 19-Sep-25 |
| Unknown* | 24 | €43.26 | OTC Trade |
09:42:16 - 19-Sep-25 |
| Unknown* | 12 | €43.26 | OTC Trade |
09:42:16 - 19-Sep-25 |
| Unknown* | 12 | €43.26 | OTC Trade |
09:42:16 - 19-Sep-25 |
| Unknown* | 12 | €43.26 | OTC Trade |
09:42:15 - 19-Sep-25 |
| Unknown* | 33 | €43.30 | OTC Trade |
09:36:32 - 19-Sep-25 |
| Sell* | 13 | €43.26 | SI Trade |
09:06:31 - 19-Sep-25 |
| Unknown* | 13 | €43.26 | OTC Trade |
09:06:31 - 19-Sep-25 |
| Sell* | 24 | €43.22 | SI Trade |
08:45:08 - 19-Sep-25 |
| Unknown* | 0 | €43.29 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 5,031 | €43.14 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Sell* | 11 | €43.12 | SI Trade |
16:29:00 - 18-Sep-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
15:34:37 - 18-Sep-25 |
| Buy* | 2 | €43.20 | SI Trade |
15:18:54 - 18-Sep-25 |
| Unknown* | 0 | €43.21 | SI Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 1 | €42.99971 | Currency Conversion Negotiated Trade |
15:10:42 - 18-Sep-25 |
| Unknown* | 0 | €43.13 | SI Trade |
14:59:59 - 18-Sep-25 |
| Unknown* | 0 | €43.22 | SI Trade |
14:18:57 - 18-Sep-25 |
| Unknown* | 0 | €43.25 | SI Trade |
14:01:52 - 18-Sep-25 |
| Unknown* | 31 | €43.37 | OTC Trade |
13:55:37 - 18-Sep-25 |
| Sell* | 2 | €43.48 | SI Trade |
12:48:34 - 18-Sep-25 |
| Unknown* | 66 | €43.61268 | Currency Conversion Negotiated Trade |
12:08:31 - 18-Sep-25 |
| Unknown* | 0 | €43.62 | SI Trade |
11:13:27 - 18-Sep-25 |
| Sell* | 30 | €43.40 | SI Trade |
09:08:45 - 18-Sep-25 |
| Unknown* | 0 | €43.54 | SI Trade |
08:56:56 - 18-Sep-25 |
| Sell* | 23 | €43.50 | SI Trade |
08:08:27 - 18-Sep-25 |
| Unknown* | 6 | €43.37 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €43.33 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €43.33 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €43.33 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €43.37 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €43.37 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 23,164 | €42.78 | OTC Trade |
16:53:25 - 17-Sep-25 |
| Unknown* | 460 | €43.41 | OTC Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 1,227 | €43.41 | OTC Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 4,644 | €43.41 | OTC Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 7 | €43.30 | OTC Trade |
16:17:30 - 17-Sep-25 |
| Unknown* | 1 | €43.39895 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Unknown* | 0 | €43.31 | SI Trade |
15:40:11 - 17-Sep-25 |
| Sell* | 12,082 | €42.68 | Ordinary |
15:28:26 - 17-Sep-25 |
| Unknown* | 2 | €43.14267 | Currency Conversion Negotiated Trade |
15:12:05 - 17-Sep-25 |
| Unknown* | 1 | €43.60459 | Currency Conversion Negotiated Trade |
15:12:04 - 17-Sep-25 |
| Unknown* | 0 | €43.51 | SI Trade |
14:58:38 - 17-Sep-25 |
| Unknown* | 15,102 | €42.68 | OTC Trade |
14:52:31 - 17-Sep-25 |
| Buy* | 10 | €43.42 | SI Trade |
14:46:45 - 17-Sep-25 |
| Unknown* | 0 | €43.16 | SI Trade |
14:24:43 - 17-Sep-25 |
| Sell* | 300 | €43.41 | SI Trade |
14:08:26 - 17-Sep-25 |
| Unknown* | 300 | €43.33 | OTC Trade |
13:34:20 - 17-Sep-25 |
| Unknown* | 0 | €43.24 | OTC Trade |
13:14:12 - 17-Sep-25 |
| Unknown* | 0 | €43.12 | SI Trade |
12:57:23 - 17-Sep-25 |
| Unknown* | 0 | €43.50 | SI Trade |
11:23:53 - 17-Sep-25 |
| Unknown* | 0 | €42.91 | SI Trade |
10:33:37 - 17-Sep-25 |
| Unknown* | 0 | €42.97 | SI Trade |
09:48:22 - 17-Sep-25 |
| Unknown* | 31 | €42.86 | OTC Trade |
09:29:24 - 17-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
09:22:06 - 17-Sep-25 |
| Unknown* | 2 | €42.80 | OTC Trade |
08:56:21 - 17-Sep-25 |
| Unknown* | 9 | €42.73 | OTC Trade |
08:54:04 - 17-Sep-25 |
| Unknown* | 6 | €42.73 | OTC Trade |
08:54:04 - 17-Sep-25 |
| Unknown* | 30 | €42.68 | OTC Trade |
08:54:02 - 17-Sep-25 |
| Unknown* | 4 | €42.62 | OTC Trade |
08:53:29 - 17-Sep-25 |
| Unknown* | 5 | €42.61 | OTC Trade |
08:53:27 - 17-Sep-25 |
| Sell* | 18 | €42.54 | SI Trade |
08:52:21 - 17-Sep-25 |
| Unknown* | 0 | €42.76 | SI Trade |
08:12:03 - 17-Sep-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 288 | €42.68 | OTC Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 699 | €42.68 | OTC Trade |
16:35:12 - 16-Sep-25 |
| Sell* | 14 | €42.56 | SI Trade |
16:29:00 - 16-Sep-25 |
| Unknown* | 0 | €42.60 | SI Trade |
15:32:00 - 16-Sep-25 |
| Unknown* | 4 | €42.54 | OTC Trade |
15:25:09 - 16-Sep-25 |
| Unknown* | 1 | €42.34604 | Currency Conversion Negotiated Trade |
15:11:59 - 16-Sep-25 |
| Unknown* | 2 | €42.79161 | Currency Conversion Negotiated Trade |
15:11:58 - 16-Sep-25 |
| Sell* | 200 | €42.35 | SI Trade |
14:33:57 - 16-Sep-25 |
| Unknown* | 0 | €42.32 | SI Trade |
13:31:55 - 16-Sep-25 |
| Unknown* | 0 | €42.26 | SI Trade |
13:27:05 - 16-Sep-25 |
| Unknown* | 0 | €42.29 | SI Trade |
11:32:58 - 16-Sep-25 |
| Unknown* | 0 | €42.55 | SI Trade |
09:47:28 - 16-Sep-25 |
| Buy* | 1 | €42.48 | SI Trade |
09:45:46 - 16-Sep-25 |
| Unknown* | 1 | €42.48 | OTC Trade |
09:44:34 - 16-Sep-25 |
| Unknown* | 2 | €42.47 | OTC Trade |
09:44:27 - 16-Sep-25 |
| Unknown* | 1 | €42.47 | OTC Trade |
09:34:01 - 16-Sep-25 |
| Unknown* | 57 | €41.92 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €41.88 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €41.88 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €41.88 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €41.87 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 1,133 | €42.06 | OTC Trade |
16:35:23 - 15-Sep-25 |
| Unknown* | 107 | €42.06 | OTC Trade |
16:35:22 - 15-Sep-25 |
| Unknown* | 61 | €42.06 | OTC Trade |
16:35:22 - 15-Sep-25 |
| Unknown* | 5 | €42.28 | OTC Trade |
15:57:09 - 15-Sep-25 |
| Sell* | 27 | €42.415 | SI Trade |
15:34:32 - 15-Sep-25 |
| Unknown* | 270,000 | €42.10 | OTC Trade |
15:16:50 - 15-Sep-25 |
| Unknown* | 270,000 | €42.10 | OTC Trade |
15:11:16 - 15-Sep-25 |
| Unknown* | 0 | €42.47 | SI Trade |
14:41:38 - 15-Sep-25 |
| Unknown* | 0 | €42.54 | SI Trade |
14:38:56 - 15-Sep-25 |
| Unknown* | 0 | €42.82 | SI Trade |
14:12:21 - 15-Sep-25 |
| Buy* | 1 | €42.83 | SI Trade |
14:09:25 - 15-Sep-25 |
| Buy* | 4 | €42.90 | SI Trade |
13:16:14 - 15-Sep-25 |
| Buy* | 5 | €42.90 | SI Trade |
13:15:57 - 15-Sep-25 |
| Unknown* | 0 | €42.81 | SI Trade |
12:35:44 - 15-Sep-25 |
| Unknown* | 103 | €42.64 | OTC Trade |
11:30:42 - 15-Sep-25 |
| Unknown* | 0 | €42.64 | SI Trade |
11:28:27 - 15-Sep-25 |
| Unknown* | 0 | €42.55 | SI Trade |
08:41:11 - 15-Sep-25 |
| Buy* | 40 | €42.53 | SI Trade |
08:25:47 - 15-Sep-25 |
| Unknown* | 4 | €42.13 | OTC Trade |
08:03:23 - 15-Sep-25 |
| Unknown* | 100 | €42.04 | OTC Trade |
08:01:17 - 15-Sep-25 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 1 | €42.21 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | €42.12 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €42.07 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €42.12 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €42.12 | SI Trade |
08:00:25 - 15-Sep-25 |