| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,800 | €50.50 | OTC Trade |
13:40:45 - 06-Jun-25 |
| Unknown* | 0 | €50.08 | SI Trade |
12:55:00 - 06-Jun-25 |
| Buy* | 25,800 | €50.50 | Suspected BUY Trade |
11:18:47 - 06-Jun-25 |
| Buy* | 25,800 | €50.50 | Suspected BUY Trade |
11:18:47 - 06-Jun-25 |
| Unknown* | 1 | €50.24 | OTC Trade |
10:32:48 - 06-Jun-25 |
| Sell* | 1 | €50.28 | SI Trade |
10:31:53 - 06-Jun-25 |
| Sell* | 2 | €50.28 | SI Trade |
10:31:40 - 06-Jun-25 |
| Unknown* | 35 | €50.22 | OTC Trade |
09:51:50 - 06-Jun-25 |
| Unknown* | 52 | €50.22 | OTC Trade |
09:51:50 - 06-Jun-25 |
| Unknown* | 0 | €50.40 | SI Trade |
09:26:07 - 06-Jun-25 |
| Unknown* | 0 | €50.54 | SI Trade |
08:17:47 - 06-Jun-25 |
| Unknown* | 0 | €50.62 | OTC Trade |
08:12:00 - 06-Jun-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:05:00 - 06-Jun-25 |
| Sell* | 5 | €50.58 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 6 | €50.56 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 3 | €50.36 | OTC Trade |
16:27:50 - 05-Jun-25 |
| Unknown* | 0 | €50.36 | SI Trade |
15:51:50 - 05-Jun-25 |
| Unknown* | 0 | €50.42 | SI Trade |
15:43:20 - 05-Jun-25 |
| Unknown* | 0 | €50.48 | SI Trade |
15:42:32 - 05-Jun-25 |
| Unknown* | 0 | €50.30 | SI Trade |
15:31:18 - 05-Jun-25 |
| Unknown* | 0 | €50.32 | SI Trade |
15:28:15 - 05-Jun-25 |
| Unknown* | 2 | €50.47541 | Currency Conversion Negotiated Trade |
15:10:31 - 05-Jun-25 |
| Buy* | 10 | €50.10 | SI Trade |
15:06:04 - 05-Jun-25 |
| Unknown* | 0 | €50.06 | SI Trade |
15:01:15 - 05-Jun-25 |
| Unknown* | 4 | €49.81 | SI Trade |
14:47:21 - 05-Jun-25 |
| Buy* | 23,098 | €49.82 | Suspected BUY Trade |
14:46:05 - 05-Jun-25 |
| Unknown* | 0 | €49.89 | SI Trade |
14:41:52 - 05-Jun-25 |
| Unknown* | 15 | €49.77 | OTC Trade |
14:34:16 - 05-Jun-25 |
| Unknown* | 0 | €50.16 | SI Trade |
13:36:23 - 05-Jun-25 |
| Unknown* | 0 | €50.16 | SI Trade |
13:11:14 - 05-Jun-25 |
| Unknown* | 0 | €50.16 | OTC Trade |
13:00:51 - 05-Jun-25 |
| Unknown* | 0 | €50.18 | SI Trade |
13:00:33 - 05-Jun-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
11:28:58 - 05-Jun-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
11:28:58 - 05-Jun-25 |
| Unknown* | 0 | €50.26 | SI Trade |
11:02:00 - 05-Jun-25 |
| Unknown* | 0 | €50.36 | SI Trade |
10:07:37 - 05-Jun-25 |
| Sell* | 250 | €50.202 | Ordinary |
09:57:13 - 05-Jun-25 |
| Buy* | 50 | €50.26 | SI Trade |
09:25:27 - 05-Jun-25 |
| Unknown* | 8 | €50.20 | OTC Trade |
09:18:42 - 05-Jun-25 |
| Unknown* | 0 | €50.16 | OTC Trade |
09:16:52 - 05-Jun-25 |
| Unknown* | 0 | €50.16 | OTC Trade |
09:16:52 - 05-Jun-25 |
| Buy* | 1 | €49.95 | SI Trade |
09:00:54 - 05-Jun-25 |
| Sell* | 70 | €49.89 | SI Trade |
08:50:15 - 05-Jun-25 |
| Sell* | 18 | €49.89 | SI Trade |
08:32:33 - 05-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
08:08:09 - 05-Jun-25 |
| Sell* | 1 | €49.83 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €49.99 | SI Trade |
08:00:35 - 05-Jun-25 |
| Unknown* | 0 | €49.63 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 1 | €49.63 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 0 | €49.63 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 3,912 | €49.82 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 1 | €49.5345 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jun-25 |
| Unknown* | 0 | €49.76 | OTC Trade |
15:52:54 - 04-Jun-25 |
| Unknown* | 3 | €49.96401 | Currency Conversion Negotiated Trade |
15:10:51 - 04-Jun-25 |
| Unknown* | 0 | €49.69 | SI Trade |
15:05:36 - 04-Jun-25 |
| Sell* | 9 | €49.60 | SI Trade |
14:46:02 - 04-Jun-25 |
| Unknown* | 4,674 | €49.82 | OTC Trade |
14:26:25 - 04-Jun-25 |
| Unknown* | 0 | €49.98 | SI Trade |
13:49:06 - 04-Jun-25 |
| Unknown* | 0 | €49.83 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 35 | €49.90 | OTC Trade |
11:23:39 - 04-Jun-25 |
| Unknown* | 0 | €49.87 | SI Trade |
11:13:30 - 04-Jun-25 |
| Unknown* | 0 | €50.04 | SI Trade |
10:48:33 - 04-Jun-25 |
| Unknown* | 0 | €50.18 | SI Trade |
10:22:51 - 04-Jun-25 |
| Unknown* | 75 | €50.10 | SI Trade |
10:05:41 - 04-Jun-25 |
| Unknown* | 50 | €50.10 | SI Trade |
10:02:38 - 04-Jun-25 |
| Unknown* | 52 | €50.14 | OTC Trade |
09:47:43 - 04-Jun-25 |
| Unknown* | 0 | €50.08 | SI Trade |
09:39:04 - 04-Jun-25 |
| Unknown* | 0 | €50.12 | SI Trade |
09:36:59 - 04-Jun-25 |
| Unknown* | 0 | €50.14 | OTC Trade |
09:13:29 - 04-Jun-25 |
| Unknown* | 0 | €50.14 | OTC Trade |
09:13:29 - 04-Jun-25 |
| Buy* | 5 | €50.14 | SI Trade |
09:12:34 - 04-Jun-25 |
| Sell* | 65 | €50.08 | SI Trade |
08:52:09 - 04-Jun-25 |
| Unknown* | 0 | €50.08 | SI Trade |
08:46:10 - 04-Jun-25 |
| Unknown* | 0 | €50.16 | SI Trade |
08:39:26 - 04-Jun-25 |
| Unknown* | 0 | €49.82 | SI Trade |
08:20:21 - 04-Jun-25 |
| Sell* | 8 | €49.83 | SI Trade |
08:15:04 - 04-Jun-25 |
| Unknown* | 0 | €49.91 | SI Trade |
08:05:34 - 04-Jun-25 |
| Unknown* | 0 | €49.92 | SI Trade |
08:05:18 - 04-Jun-25 |
| Buy* | 1 | €49.92 | SI Trade |
08:05:10 - 04-Jun-25 |
| Buy* | 53 | €49.99 | SI Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 0 | €49.81 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €50.06 | SI Trade |
08:00:25 - 04-Jun-25 |
| Sell* | 2,800 | €50.09158 | SI Trade Suspected SELL Trade |
16:35:36 - 03-Jun-25 |
| Unknown* | 12,739 | €50.04 | OTC Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 419 | €50.04 | OTC Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 117 | €50.04 | OTC Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 3,542 | €50.04 | OTC Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 0 | €50.02 | SI Trade |
16:27:56 - 03-Jun-25 |
| Unknown* | 0 | €50.06 | SI Trade |
15:46:15 - 03-Jun-25 |
| Unknown* | 0 | €50.08 | SI Trade |
15:43:35 - 03-Jun-25 |
| Buy* | 2 | €49.87 | SI Trade |
15:14:28 - 03-Jun-25 |
| Unknown* | 0 | €49.93 | OTC Trade |
14:57:09 - 03-Jun-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:27:23 - 03-Jun-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:18:07 - 03-Jun-25 |
| Unknown* | 0 | €50.08 | SI Trade |
14:14:21 - 03-Jun-25 |
| Unknown* | 5 | €50.04 | OTC Trade |
13:55:52 - 03-Jun-25 |
| Buy* | 5 | €50.04 | SI Trade |
13:55:52 - 03-Jun-25 |
| Unknown* | 0 | €49.93 | SI Trade |
13:17:43 - 03-Jun-25 |
| Buy* | 248 | €49.92 | SI Trade |
12:47:51 - 03-Jun-25 |
| Unknown* | 0 | €50.08 | SI Trade |
12:30:18 - 03-Jun-25 |
| Unknown* | 0 | €50.12 | SI Trade |
12:26:06 - 03-Jun-25 |
| Unknown* | 0 | €50.18 | SI Trade |
11:29:37 - 03-Jun-25 |
| Sell* | 7,418 | €50.14 | SI Trade |
11:17:40 - 03-Jun-25 |
| Unknown* | 0 | €50.36 | SI Trade |
10:49:13 - 03-Jun-25 |
| Unknown* | 0 | €50.40 | SI Trade |
10:27:16 - 03-Jun-25 |
| Buy* | 100 | €50.12 | SI Trade |
09:15:25 - 03-Jun-25 |
| Unknown* | 0 | €50.24 | OTC Trade |
08:51:40 - 03-Jun-25 |
| Unknown* | 0 | €50.22 | SI Trade |
08:25:26 - 03-Jun-25 |
| Sell* | 2,000 | €50.62069 | SI Trade Suspected SELL Trade |
08:19:19 - 03-Jun-25 |
| Unknown* | 2 | €50.40 | OTC Trade |
08:18:43 - 03-Jun-25 |
| Unknown* | 0 | €50.56 | SI Trade |
08:15:00 - 03-Jun-25 |
| Unknown* | 0 | €50.62 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | €50.62 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | €50.62 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €50.62 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €50.76 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 725 | €50.40 | Ordinary |
17:31:02 - 02-Jun-25 |
| Unknown* | 48,738 | €50.40 | OTC Trade |
16:35:23 - 02-Jun-25 |
| Unknown* | 3,069 | €50.40 | OTC Trade |
16:35:23 - 02-Jun-25 |
| Unknown* | 892 | €50.40 | OTC Trade |
16:35:23 - 02-Jun-25 |
| Unknown* | 0 | €50.38 | SI Trade |
16:28:09 - 02-Jun-25 |
| Unknown* | 0 | €50.40 | SI Trade |
16:20:31 - 02-Jun-25 |
| Unknown* | 0 | €50.38 | SI Trade |
16:07:32 - 02-Jun-25 |
| Unknown* | 0 | €50.32 | SI Trade |
16:05:32 - 02-Jun-25 |
| Unknown* | 1 | €50.34 | OTC Trade |
15:54:15 - 02-Jun-25 |
| Buy* | 92 | €50.22 | SI Trade |
15:32:22 - 02-Jun-25 |
| Unknown* | 0 | €50.04 | SI Trade |
15:08:56 - 02-Jun-25 |
| Unknown* | 0 | €50.22 | SI Trade |
14:47:52 - 02-Jun-25 |
| Unknown* | 1 | €50.14 | OTC Trade |
14:19:39 - 02-Jun-25 |
| Unknown* | 0 | €50.04 | SI Trade |
13:55:53 - 02-Jun-25 |
| Unknown* | 0 | €50.04 | SI Trade |
13:55:09 - 02-Jun-25 |
| Unknown* | 0 | €50.00 | SI Trade |
13:53:30 - 02-Jun-25 |
| Unknown* | 0 | €50.16 | SI Trade |
13:48:56 - 02-Jun-25 |
| Unknown* | 115,000 | €49.50 | OTC Trade |
13:24:49 - 02-Jun-25 |
| Unknown* | 115,000 | €49.50062 | OTC Trade |
13:24:49 - 02-Jun-25 |
| Unknown* | 0 | €50.12 | SI Trade |
12:25:42 - 02-Jun-25 |
| Unknown* | 0 | €50.06 | SI Trade |
12:19:08 - 02-Jun-25 |
| Unknown* | 0 | €50.06 | SI Trade |
10:59:24 - 02-Jun-25 |
| Unknown* | 0 | €50.04 | SI Trade |
10:22:42 - 02-Jun-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:53:36 - 02-Jun-25 |
| Buy* | 1 | €49.81 | SI Trade |
09:52:28 - 02-Jun-25 |
| Unknown* | 0 | €49.61 | SI Trade |
09:31:06 - 02-Jun-25 |
| Unknown* | 0 | €49.73 | SI Trade |
08:27:56 - 02-Jun-25 |
| Unknown* | 0 | €49.79 | SI Trade |
08:21:36 - 02-Jun-25 |
| Unknown* | 0 | €49.74 | SI Trade |
08:18:56 - 02-Jun-25 |
| Sell* | 3 | €49.73 | SI Trade |
08:06:47 - 02-Jun-25 |
| Sell* | 1 | €49.75 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:06:20 - 02-Jun-25 |
| Buy* | 100 | €49.81 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | €49.77 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | €49.77 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | €49.73 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | €49.77 | SI Trade |
08:05:13 - 02-Jun-25 |
| Sell* | 13 | €49.65 | SI Trade |
08:03:55 - 02-Jun-25 |
| Sell* | 18 | €49.65 | SI Trade |
08:03:48 - 02-Jun-25 |
| Sell* | 18 | €49.65 | SI Trade |
08:03:44 - 02-Jun-25 |
| Sell* | 14 | €49.65 | SI Trade |
08:03:40 - 02-Jun-25 |
| Sell* | 7 | €49.65 | SI Trade |
08:03:35 - 02-Jun-25 |
| Unknown* | 20 | €49.44 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 20 | €49.44 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €49.83 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 20 | €49.83 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 1 | €49.83 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €49.83 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 250 | €50.02 | Ordinary |
17:43:06 - 30-May-25 |
| Unknown* | 639 | €50.0167 | OTC Trade |
17:08:14 - 30-May-25 |
| Unknown* | 31 | €50.0167 | OTC Trade |
17:08:14 - 30-May-25 |
| Unknown* | 19 | €50.0167 | OTC Trade |
17:08:14 - 30-May-25 |
| Unknown* | 27 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 20 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 20 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 46 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 28 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 20 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 71 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 30 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 28 | €50.0167 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 43,354 | €50.02 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 13,702 | €50.02 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 5,003 | €50.02 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 1,582 | €50.02 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 2,678 | €50.02 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 1,972 | €50.02 | OTC Trade |
16:35:15 - 30-May-25 |
| Buy* | 82 | €50.05 | SI Trade |
16:25:59 - 30-May-25 |
| Buy* | 65 | €50.05 | SI Trade |
16:25:55 - 30-May-25 |
| Unknown* | 0 | €50.04 | SI Trade |
16:22:01 - 30-May-25 |
| Unknown* | 44 | €50.005 | SI Trade |
16:20:46 - 30-May-25 |
| Unknown* | 0 | €49.98 | SI Trade |
16:18:05 - 30-May-25 |
| Unknown* | 0 | €50.04 | SI Trade |
16:16:00 - 30-May-25 |
| Sell* | 43 | €49.96 | SI Trade |
16:05:05 - 30-May-25 |
| Sell* | 5 | €49.94 | SI Trade |
16:04:51 - 30-May-25 |
| Sell* | 43 | €49.94 | SI Trade |
16:04:51 - 30-May-25 |
| Sell* | 25 | €49.94 | SI Trade |
16:04:51 - 30-May-25 |
| Unknown* | 0 | €50.04 | SI Trade |
15:43:05 - 30-May-25 |
| Unknown* | 741 | €50.02 | SI Trade |
15:35:09 - 30-May-25 |
| Unknown* | -741 | €50.06 | SI Trade Correction |
15:35:09 - 30-May-25 |
| Buy* | 741 | €50.06 | SI Trade |
15:35:09 - 30-May-25 |
| Buy* | 41 | €50.10 | SI Trade |
15:29:07 - 30-May-25 |