| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €46.06128 | SI Trade Negotiated Trade |
17:35:09 - 03-Apr-25 |
| Unknown* | 139 | €46.52795 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 32 | €46.73 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 356 | €46.49 | SI Trade Negotiated Trade |
17:13:25 - 03-Apr-25 |
| Unknown* | 7,918 | €46.48549 | SI Trade Negotiated Trade |
17:13:16 - 03-Apr-25 |
| Unknown* | 1,714 | €46.08709 | SI Trade Negotiated Trade |
17:12:32 - 03-Apr-25 |
| Unknown* | 36 | €46.64 | SI Trade Negotiated Trade |
16:57:16 - 03-Apr-25 |
| Unknown* | 313 | €46.64 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 56,536 | €46.62765 | SI Trade Negotiated Trade |
16:46:05 - 03-Apr-25 |
| Unknown* | 6,432 | €46.64 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 1,938 | €46.64 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 386 | €46.64 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Sell* | 91 | €46.50 | SI Trade |
16:29:10 - 03-Apr-25 |
| Sell* | 9,300 | €46.52 | SI Trade |
16:28:59 - 03-Apr-25 |
| Sell* | 9,300 | €46.52 | SI Trade |
16:27:06 - 03-Apr-25 |
| Sell* | 62 | €46.51 | SI Trade |
16:26:50 - 03-Apr-25 |
| Sell* | 62 | €46.51 | SI Trade |
16:26:50 - 03-Apr-25 |
| Sell* | 58 | €46.515 | SI Trade |
16:26:48 - 03-Apr-25 |
| Sell* | 9,300 | €46.53 | SI Trade |
16:25:34 - 03-Apr-25 |
| Sell* | 191 | €46.54 | SI Trade |
16:25:12 - 03-Apr-25 |
| Sell* | 57 | €46.545 | SI Trade |
16:24:56 - 03-Apr-25 |
| Sell* | 55 | €46.545 | SI Trade |
16:21:02 - 03-Apr-25 |
| Sell* | 55 | €46.555 | SI Trade |
16:20:53 - 03-Apr-25 |
| Sell* | 9,300 | €46.57 | SI Trade |
16:20:39 - 03-Apr-25 |
| Sell* | 58 | €46.585 | SI Trade |
16:20:32 - 03-Apr-25 |
| Sell* | 86 | €46.49 | SI Trade |
16:12:41 - 03-Apr-25 |
| Sell* | 2,000 | €46.45 | SI Trade Suspected SELL Trade |
16:06:00 - 03-Apr-25 |
| Sell* | 2,000 | €46.45 | SI Trade Suspected SELL Trade |
16:06:00 - 03-Apr-25 |
| Unknown* | 0 | €46.48 | SI Trade |
16:03:48 - 03-Apr-25 |
| Unknown* | 0 | €46.45 | SI Trade |
16:03:32 - 03-Apr-25 |
| Sell* | 64 | €46.46 | SI Trade |
16:02:06 - 03-Apr-25 |
| Sell* | 64 | €46.46 | SI Trade |
16:02:06 - 03-Apr-25 |
| Sell* | 59 | €46.48 | SI Trade |
16:00:34 - 03-Apr-25 |
| Sell* | 58 | €46.485 | SI Trade |
15:56:50 - 03-Apr-25 |
| Unknown* | 1 | €46.66979 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Apr-25 |
| Sell* | 52 | €46.54 | SI Trade |
15:45:44 - 03-Apr-25 |
| Sell* | 52 | €46.54 | SI Trade |
15:45:44 - 03-Apr-25 |
| Buy* | 53 | €46.63 | SI Trade |
15:41:53 - 03-Apr-25 |
| Buy* | 54 | €46.49 | SI Trade |
15:21:58 - 03-Apr-25 |
| Buy* | 164 | €46.50 | SI Trade |
15:17:47 - 03-Apr-25 |
| Buy* | 164 | €46.50 | SI Trade |
15:17:47 - 03-Apr-25 |
| Unknown* | 3 | €47.09861 | Currency Conversion Negotiated Trade |
15:10:52 - 03-Apr-25 |
| Sell* | 57 | €46.50 | SI Trade |
15:06:01 - 03-Apr-25 |
| Sell* | 243 | €46.47 | SI Trade |
15:05:27 - 03-Apr-25 |
| Buy* | 40 | €46.64 | SI Trade |
14:30:03 - 03-Apr-25 |
| Buy* | 40 | €46.64 | SI Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 10 | €46.61 | OTC Trade |
14:29:12 - 03-Apr-25 |
| Buy* | 10 | €46.61 | SI Trade |
14:29:12 - 03-Apr-25 |
| Unknown* | 0 | €46.54 | SI Trade |
14:24:02 - 03-Apr-25 |
| Sell* | 53 | €46.535 | SI Trade |
14:19:09 - 03-Apr-25 |
| Buy* | 1 | €46.59 | SI Trade |
14:15:53 - 03-Apr-25 |
| Sell* | 1 | €46.55 | SI Trade |
14:12:45 - 03-Apr-25 |
| Sell* | 116 | €46.50 | SI Trade |
14:05:42 - 03-Apr-25 |
| Sell* | 116 | €46.50 | SI Trade |
14:05:42 - 03-Apr-25 |
| Unknown* | 0 | €46.43 | SI Trade |
14:02:10 - 03-Apr-25 |
| Sell* | 55 | €46.465 | SI Trade |
14:02:09 - 03-Apr-25 |
| Buy* | 8 | €46.64 | SI Trade |
13:58:54 - 03-Apr-25 |
| Buy* | 62 | €46.61 | SI Trade |
13:49:21 - 03-Apr-25 |
| Buy* | 111 | €46.70 | SI Trade |
13:40:37 - 03-Apr-25 |
| Buy* | 42 | €46.58 | SI Trade |
13:35:34 - 03-Apr-25 |
| Buy* | 19 | €46.67 | SI Trade |
13:26:03 - 03-Apr-25 |
| Buy* | 14 | €46.72 | SI Trade |
13:18:56 - 03-Apr-25 |
| Buy* | 40 | €46.71 | SI Trade |
13:18:36 - 03-Apr-25 |
| Unknown* | 0 | €46.66 | OTC Trade |
13:12:14 - 03-Apr-25 |
| Unknown* | 0 | €46.64 | OTC Trade |
13:12:11 - 03-Apr-25 |
| Buy* | 4 | €46.67 | SI Trade |
13:11:54 - 03-Apr-25 |
| Unknown* | 63 | €46.57 | SI Trade |
13:05:34 - 03-Apr-25 |
| Unknown* | 63 | €46.57 | SI Trade |
13:05:34 - 03-Apr-25 |
| Unknown* | 2 | €46.48 | OTC Trade |
13:03:21 - 03-Apr-25 |
| Unknown* | 1 | €46.48 | OTC Trade |
13:03:21 - 03-Apr-25 |
| Sell* | 27 | €46.49 | SI Trade |
13:01:26 - 03-Apr-25 |
| Buy* | 74 | €46.71 | SI Trade |
12:51:04 - 03-Apr-25 |
| Buy* | 169 | €46.68 | SI Trade |
12:50:23 - 03-Apr-25 |
| Buy* | 174 | €46.63 | SI Trade |
12:45:43 - 03-Apr-25 |
| Buy* | 100 | €46.61 | SI Trade |
12:43:24 - 03-Apr-25 |
| Buy* | 172 | €46.61 | SI Trade |
12:35:14 - 03-Apr-25 |
| Buy* | 243 | €46.66 | SI Trade |
12:31:05 - 03-Apr-25 |
| Buy* | 54 | €46.69 | SI Trade |
12:25:48 - 03-Apr-25 |
| Buy* | 54 | €46.69 | SI Trade |
12:25:48 - 03-Apr-25 |
| Buy* | 144 | €46.73 | SI Trade |
12:19:00 - 03-Apr-25 |
| Buy* | 8 | €46.73 | SI Trade |
12:14:26 - 03-Apr-25 |
| Unknown* | 0 | €46.66 | SI Trade |
12:13:59 - 03-Apr-25 |
| Unknown* | 0 | €46.64 | SI Trade |
12:13:48 - 03-Apr-25 |
| Unknown* | 0 | €46.64 | SI Trade |
12:13:14 - 03-Apr-25 |
| Unknown* | 0 | €46.63 | SI Trade |
12:12:39 - 03-Apr-25 |
| Unknown* | 2 | €46.51 | OTC Trade |
11:57:13 - 03-Apr-25 |
| Sell* | 71 | €46.58 | SI Trade |
11:47:40 - 03-Apr-25 |
| Buy* | 86 | €46.73 | SI Trade |
11:41:55 - 03-Apr-25 |
| Buy* | 86 | €46.73 | SI Trade |
11:41:55 - 03-Apr-25 |
| Sell* | 49 | €46.59 | SI Trade |
11:26:12 - 03-Apr-25 |
| Sell* | 49 | €46.59 | SI Trade |
11:26:12 - 03-Apr-25 |
| Sell* | 32 | €46.52 | SI Trade |
11:22:53 - 03-Apr-25 |
| Unknown* | 0 | €46.52 | OTC Trade |
11:20:42 - 03-Apr-25 |
| Sell* | 16 | €46.51 | SI Trade |
11:20:37 - 03-Apr-25 |
| Sell* | 59 | €46.65 | SI Trade |
11:05:41 - 03-Apr-25 |
| Unknown* | 1 | €46.58 | OTC Trade |
10:56:01 - 03-Apr-25 |
| Unknown* | 1 | €46.56 | OTC Trade |
10:55:45 - 03-Apr-25 |
| Buy* | 106 | €46.49 | SI Trade |
10:49:44 - 03-Apr-25 |
| Sell* | 58 | €46.42 | SI Trade |
10:47:57 - 03-Apr-25 |
| Unknown* | 2 | €46.32 | OTC Trade |
10:45:25 - 03-Apr-25 |
| Sell* | 39 | €46.04 | SI Trade |
10:05:21 - 03-Apr-25 |
| Sell* | 39 | €46.04 | SI Trade |
10:05:21 - 03-Apr-25 |
| Sell* | 56 | €46.02 | SI Trade |
09:55:39 - 03-Apr-25 |
| Sell* | 56 | €46.02 | SI Trade |
09:55:39 - 03-Apr-25 |
| Sell* | 188 | €46.06 | SI Trade |
09:54:24 - 03-Apr-25 |
| Sell* | 99 | €46.06 | SI Trade |
09:49:30 - 03-Apr-25 |
| Unknown* | 0 | €46.13 | OTC Trade |
09:43:37 - 03-Apr-25 |
| Unknown* | 0 | €46.12 | OTC Trade |
09:43:31 - 03-Apr-25 |
| Unknown* | 2 | €46.14 | OTC Trade |
09:30:05 - 03-Apr-25 |
| Unknown* | 207 | €46.22983 | Currency Conversion Negotiated Trade |
09:26:12 - 03-Apr-25 |
| Buy* | 56 | €46.225 | SI Trade |
09:25:11 - 03-Apr-25 |
| Sell* | 57 | €46.10 | SI Trade |
09:00:34 - 03-Apr-25 |
| Sell* | 29 | €46.12 | SI Trade |
09:00:00 - 03-Apr-25 |
| Sell* | 29 | €46.12 | SI Trade |
09:00:00 - 03-Apr-25 |
| Unknown* | 1 | €46.23 | OTC Trade |
08:49:48 - 03-Apr-25 |
| Unknown* | 0 | €46.13 | SI Trade |
08:46:44 - 03-Apr-25 |
| Unknown* | 0 | €46.11 | SI Trade |
08:45:26 - 03-Apr-25 |
| Unknown* | 4 | €46.20 | OTC Trade |
08:42:57 - 03-Apr-25 |
| Sell* | 117 | €46.13 | SI Trade |
08:40:24 - 03-Apr-25 |
| Buy* | 37 | €46.07 | SI Trade |
08:30:03 - 03-Apr-25 |
| Unknown* | 0 | €45.81 | OTC Trade |
08:23:33 - 03-Apr-25 |
| Unknown* | 2 | €45.35 | OTC Trade |
08:06:39 - 03-Apr-25 |
| Unknown* | 0 | €45.34 | SI Trade |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | €45.57 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | €45.38 | SI Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 514 | €45.10358 | SI Trade Negotiated Trade |
17:35:30 - 02-Apr-25 |
| Unknown* | 22 | €45.07 | SI Trade Negotiated Trade |
17:34:03 - 02-Apr-25 |
| Unknown* | 573 | €45.57 | SI Trade Negotiated Trade |
17:24:44 - 02-Apr-25 |
| Unknown* | 2,893 | €45.57 | SI Trade Negotiated Trade |
17:24:44 - 02-Apr-25 |
| Unknown* | 707 | €45.57 | SI Trade Negotiated Trade |
17:24:44 - 02-Apr-25 |
| Unknown* | 6,449 | €45.57 | SI Trade Negotiated Trade |
17:24:43 - 02-Apr-25 |
| Unknown* | 140 | €45.57 | SI Trade Negotiated Trade |
17:24:42 - 02-Apr-25 |
| Unknown* | 273 | €45.57 | SI Trade Negotiated Trade |
17:24:42 - 02-Apr-25 |
| Unknown* | 754 | €45.57 | SI Trade Negotiated Trade |
17:24:42 - 02-Apr-25 |
| Unknown* | 237 | €45.57 | SI Trade Negotiated Trade |
17:24:42 - 02-Apr-25 |
| Unknown* | 1,580 | €45.57 | SI Trade Negotiated Trade |
17:24:42 - 02-Apr-25 |
| Unknown* | 303 | €45.57 | SI Trade Negotiated Trade |
17:24:42 - 02-Apr-25 |
| Unknown* | 2,029 | €45.57 | SI Trade Negotiated Trade |
17:24:42 - 02-Apr-25 |
| Unknown* | 287 | €45.06889 | SI Trade Negotiated Trade |
17:13:16 - 02-Apr-25 |
| Unknown* | 1,024 | €44.98027 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-25 |
| Unknown* | 631 | €45.06788 | SI Trade Negotiated Trade |
17:13:00 - 02-Apr-25 |
| Unknown* | 1,819 | €44.95296 | SI Trade Negotiated Trade |
17:12:47 - 02-Apr-25 |
| Unknown* | 73 | €44.96 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 359 | €45.40159 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 14 | €45.57 | SI Trade Negotiated Trade |
17:07:37 - 02-Apr-25 |
| Unknown* | 311 | €45.57 | SI Trade Negotiated Trade |
17:07:37 - 02-Apr-25 |
| Unknown* | 913 | €45.57 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Buy* | 2,169 | €45.57 | SI Trade Negotiated Trade |
16:35:38 - 02-Apr-25 |
| Buy* | 1,215 | €45.57 | SI Trade |
16:35:28 - 02-Apr-25 |
| Unknown* | 1,540 | €45.57 | OTC Trade |
16:35:28 - 02-Apr-25 |
| Buy* | 56 | €45.44 | SI Trade |
16:25:30 - 02-Apr-25 |
| Unknown* | 58 | €45.43 | SI Trade |
16:20:05 - 02-Apr-25 |
| Buy* | 4 | €45.45 | SI Trade |
16:05:33 - 02-Apr-25 |
| Buy* | 4 | €45.45 | SI Trade |
16:05:33 - 02-Apr-25 |
| Buy* | 70 | €45.28 | SI Trade |
15:51:38 - 02-Apr-25 |
| Buy* | 70 | €45.28 | SI Trade |
15:51:38 - 02-Apr-25 |
| Buy* | 21 | €45.28 | SI Trade |
15:47:33 - 02-Apr-25 |
| Buy* | 21 | €45.28 | SI Trade |
15:47:33 - 02-Apr-25 |
| Buy* | 68 | €45.26 | SI Trade |
15:40:31 - 02-Apr-25 |
| Buy* | 68 | €45.26 | SI Trade |
15:40:31 - 02-Apr-25 |
| Buy* | 67 | €45.31 | SI Trade |
15:30:02 - 02-Apr-25 |
| Unknown* | 3 | €45.16 | OTC Trade |
15:20:04 - 02-Apr-25 |
| Unknown* | 2 | €45.19 | OTC Trade |
15:18:03 - 02-Apr-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:13:03 - 02-Apr-25 |
| Buy* | 107 | €44.94 | SI Trade |
15:07:05 - 02-Apr-25 |
| Buy* | 107 | €44.94 | SI Trade |
15:07:05 - 02-Apr-25 |
| Buy* | 158 | €44.885 | Suspected BUY Trade |
15:05:58 - 02-Apr-25 |
| Buy* | 104 | €44.87 | SI Trade |
14:59:22 - 02-Apr-25 |
| Buy* | 23 | €44.85 | SI Trade |
14:59:05 - 02-Apr-25 |
| Buy* | 104 | €44.86 | SI Trade |
14:58:31 - 02-Apr-25 |
| Buy* | 104 | €44.81 | SI Trade |
14:57:51 - 02-Apr-25 |
| Buy* | 104 | €44.79 | SI Trade |
14:57:38 - 02-Apr-25 |
| Buy* | 104 | €44.79 | SI Trade |
14:57:13 - 02-Apr-25 |
| Buy* | 104 | €44.76 | SI Trade |
14:56:49 - 02-Apr-25 |
| Buy* | 104 | €44.78 | SI Trade |
14:55:51 - 02-Apr-25 |
| Buy* | 104 | €44.77 | SI Trade |
14:55:28 - 02-Apr-25 |
| Buy* | 58 | €44.73 | SI Trade |
14:55:08 - 02-Apr-25 |
| Buy* | 1 | €44.73 | SI Trade |
14:54:57 - 02-Apr-25 |
| Buy* | 4 | €44.70 | SI Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | €44.64 | SI Trade |
14:44:26 - 02-Apr-25 |
| Buy* | 8 | €44.64 | SI Trade |
14:42:20 - 02-Apr-25 |
| Buy* | 124 | €44.61 | SI Trade |
14:40:10 - 02-Apr-25 |
| Buy* | 124 | €44.61 | SI Trade |
14:40:10 - 02-Apr-25 |
| Unknown* | 0 | €44.53 | SI Trade |
14:19:56 - 02-Apr-25 |
| Sell* | 31 | €44.62 | SI Trade |
14:04:02 - 02-Apr-25 |
| Sell* | 111 | €44.58 | SI Trade |
14:00:20 - 02-Apr-25 |
| Sell* | 111 | €44.58 | SI Trade |
14:00:20 - 02-Apr-25 |
| Sell* | 75 | €44.57 | SI Trade |
14:00:05 - 02-Apr-25 |
| Sell* | 75 | €44.57 | SI Trade |
14:00:05 - 02-Apr-25 |
| Unknown* | 105,468 | €45.58 | OTC Trade |
13:50:18 - 02-Apr-25 |
| Unknown* | 105,468 | €45.58 | OTC Trade |
13:47:46 - 02-Apr-25 |
| Unknown* | 0 | €44.85 | SI Trade |
12:53:17 - 02-Apr-25 |
| Sell* | 1 | €44.83 | SI Trade |
12:52:12 - 02-Apr-25 |
| Sell* | 68 | €44.87 | SI Trade |
12:38:09 - 02-Apr-25 |
| Sell* | 68 | €44.87 | SI Trade |
12:38:09 - 02-Apr-25 |
| Sell* | 60 | €44.81 | SI Trade |
12:05:42 - 02-Apr-25 |
| Unknown* | 0 | €44.86 | SI Trade |
12:02:51 - 02-Apr-25 |
| Buy* | 66 | €44.99 | SI Trade |
11:49:30 - 02-Apr-25 |
| Sell* | 55 | €44.93 | SI Trade |
11:38:01 - 02-Apr-25 |