| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | €45.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 25,702 | €45.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 932 | €45.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 1 | €46.4213 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €46.09324 | Currency Conversion Negotiated Trade |
15:12:42 - 18-Jul-25 |
| Unknown* | 5 | €46.57133 | Currency Conversion Negotiated Trade |
15:12:42 - 18-Jul-25 |
| Sell* | 4 | €46.20 | SI Trade |
14:45:19 - 18-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
14:42:44 - 18-Jul-25 |
| Unknown* | 0 | €46.46 | SI Trade |
14:11:24 - 18-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
13:42:54 - 18-Jul-25 |
| Unknown* | 0 | €46.35 | SI Trade |
13:02:42 - 18-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
12:22:40 - 18-Jul-25 |
| Unknown* | 111 | €46.32 | OTC Trade |
12:09:16 - 18-Jul-25 |
| Sell* | 1 | €46.30 | SI Trade |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | €46.28 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 111 | €46.22 | OTC Trade |
11:33:54 - 18-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:28:27 - 18-Jul-25 |
| Unknown* | 226,969 | €46.89 | Cross OTC Trade |
11:21:37 - 18-Jul-25 |
| Unknown* | 0 | €46.46 | SI Trade |
10:26:11 - 18-Jul-25 |
| Unknown* | 8 | €46.73802 | Currency Conversion Negotiated Trade |
09:23:20 - 18-Jul-25 |
| Buy* | 50 | €46.70 | SI Trade |
08:58:39 - 18-Jul-25 |
| Buy* | 100 | €46.70 | SI Trade |
08:57:04 - 18-Jul-25 |
| Unknown* | 0 | €46.74 | SI Trade |
08:07:24 - 18-Jul-25 |
| Unknown* | 5 | €46.89 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €46.88 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | €46.90 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | €46.90 | SI Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 40 | €46.78 | SI Trade |
14:39:05 - 17-Jul-25 |
| Sell* | 1 | €46.75 | SI Trade |
14:16:57 - 17-Jul-25 |
| Unknown* | 0 | €46.76 | SI Trade |
14:06:00 - 17-Jul-25 |
| Unknown* | 3 | €46.73 | OTC Trade |
13:49:13 - 17-Jul-25 |
| Unknown* | 0 | €46.71 | SI Trade |
13:27:14 - 17-Jul-25 |
| Unknown* | 0 | €46.71 | SI Trade |
13:26:56 - 17-Jul-25 |
| Unknown* | 0 | €46.67 | SI Trade |
13:12:58 - 17-Jul-25 |
| Sell* | 1 | €46.67 | SI Trade |
12:54:37 - 17-Jul-25 |
| Unknown* | 28 | €46.65 | OTC Trade |
12:52:48 - 17-Jul-25 |
| Sell* | 91 | €46.76 | SI Trade |
12:36:47 - 17-Jul-25 |
| Buy* | 10 | €46.87 | SI Trade |
12:07:29 - 17-Jul-25 |
| Buy* | 12,470 | €47.0007 | SI Trade |
11:53:16 - 17-Jul-25 |
| Buy* | 12,470 | €46.9772 | SI Trade |
11:53:16 - 17-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:48:39 - 17-Jul-25 |
| Buy* | 5 | €46.86 | SI Trade |
11:44:25 - 17-Jul-25 |
| Buy* | 16 | €46.86 | SI Trade |
11:44:21 - 17-Jul-25 |
| Unknown* | 9 | €46.88 | OTC Trade |
11:13:26 - 17-Jul-25 |
| Buy* | 12,470 | €46.97716 | SI Trade Negotiated Trade |
10:50:59 - 17-Jul-25 |
| Buy* | 12,470 | €46.97716 | SI Trade Negotiated Trade |
10:50:59 - 17-Jul-25 |
| Buy* | 3 | €47.01 | SI Trade |
10:44:24 - 17-Jul-25 |
| Unknown* | 46 | €46.95 | OTC Trade |
09:53:41 - 17-Jul-25 |
| Unknown* | 0 | €46.97 | SI Trade |
09:28:00 - 17-Jul-25 |
| Unknown* | 0 | €46.97 | SI Trade |
09:26:05 - 17-Jul-25 |
| Unknown* | 5 | €46.94 | OTC Trade |
09:08:28 - 17-Jul-25 |
| Unknown* | 0 | €47.07 | SI Trade |
08:55:49 - 17-Jul-25 |
| Sell* | 40 | €47.03 | SI Trade |
08:49:12 - 17-Jul-25 |
| Sell* | 1 | €47.05 | SI Trade |
08:47:02 - 17-Jul-25 |
| Unknown* | 74 | €47.17 | OTC Trade |
08:39:36 - 17-Jul-25 |
| Unknown* | 0 | €47.04 | SI Trade |
08:30:34 - 17-Jul-25 |
| Buy* | 100 | €46.91 | SI Trade |
08:23:44 - 17-Jul-25 |
| Unknown* | 0 | €46.79 | SI Trade |
08:13:56 - 17-Jul-25 |
| Buy* | 2 | €46.90 | SI Trade |
08:05:43 - 17-Jul-25 |
| Buy* | 50 | €46.82 | SI Trade |
08:03:17 - 17-Jul-25 |
| Unknown* | 1 | €46.65095 | Currency Conversion Negotiated Trade |
08:02:38 - 17-Jul-25 |
| Unknown* | 11 | €46.80 | OTC Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 3,509 | €46.40 | OTC Trade |
16:35:17 - 16-Jul-25 |
| Unknown* | 45 | €46.40 | OTC Trade |
16:35:17 - 16-Jul-25 |
| Unknown* | 4,119 | €46.40 | OTC Trade |
16:35:17 - 16-Jul-25 |
| Unknown* | 53 | €46.40 | OTC Trade |
16:35:17 - 16-Jul-25 |
| Unknown* | 0 | €46.29 | SI Trade |
16:16:46 - 16-Jul-25 |
| Sell* | 4 | €46.57 | SI Trade |
15:53:12 - 16-Jul-25 |
| Unknown* | 967 | €46.40 | SI Trade |
15:29:40 - 16-Jul-25 |
| Unknown* | -967 | €0.00 | SI Trade Correction |
15:29:40 - 16-Jul-25 |
| Unknown* | 967 | €0.00 | SI Trade |
15:29:40 - 16-Jul-25 |
| Unknown* | 0 | €46.61 | SI Trade |
15:05:40 - 16-Jul-25 |
| Unknown* | 5 | €46.62 | OTC Trade |
14:58:14 - 16-Jul-25 |
| Sell* | 135 | €46.54 | SI Trade |
14:53:19 - 16-Jul-25 |
| Unknown* | 0 | €46.65 | SI Trade |
14:43:29 - 16-Jul-25 |
| Unknown* | 0 | €46.65 | SI Trade |
14:41:50 - 16-Jul-25 |
| Sell* | 2 | €46.69 | SI Trade |
14:39:35 - 16-Jul-25 |
| Unknown* | 0 | €46.52 | SI Trade |
14:10:14 - 16-Jul-25 |
| Unknown* | 0 | €46.56 | SI Trade |
13:46:32 - 16-Jul-25 |
| Unknown* | 0 | €46.54 | SI Trade |
10:08:21 - 16-Jul-25 |
| Sell* | 4 | €46.56 | SI Trade |
09:54:28 - 16-Jul-25 |
| Sell* | 5 | €46.56 | SI Trade |
09:54:27 - 16-Jul-25 |
| Unknown* | 0 | €46.64 | SI Trade |
09:43:08 - 16-Jul-25 |
| Buy* | 5 | €46.73 | SI Trade |
09:33:14 - 16-Jul-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:54:50 - 16-Jul-25 |
| Unknown* | 0 | €46.31 | SI Trade |
08:41:47 - 16-Jul-25 |
| Unknown* | 0 | €46.33 | OTC Trade |
08:11:01 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:00:28 - 16-Jul-25 |
| Buy* | 1 | €46.30 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 136 | €46.32 | OTC Trade |
16:35:07 - 15-Jul-25 |
| Unknown* | 136 | €46.32 | OTC Trade |
16:35:07 - 15-Jul-25 |
| Unknown* | 7,689 | €46.32 | OTC Trade |
16:35:07 - 15-Jul-25 |
| Sell* | 100 | €46.12 | SI Trade |
15:36:31 - 15-Jul-25 |
| Unknown* | 0 | €46.18 | SI Trade |
15:32:10 - 15-Jul-25 |
| Unknown* | 0 | €46.39 | SI Trade |
14:52:24 - 15-Jul-25 |
| Unknown* | 0 | €46.38 | SI Trade |
14:48:25 - 15-Jul-25 |
| Unknown* | 0 | €46.43 | SI Trade |
14:33:24 - 15-Jul-25 |
| Sell* | 50 | €46.54 | SI Trade |
13:45:19 - 15-Jul-25 |
| Sell* | 2 | €46.38 | SI Trade |
11:34:41 - 15-Jul-25 |
| Unknown* | 0 | €46.43 | SI Trade |
11:27:15 - 15-Jul-25 |
| Unknown* | 3 | €46.53 | OTC Trade |
09:41:48 - 15-Jul-25 |
| Unknown* | 5 | €46.53 | OTC Trade |
09:41:48 - 15-Jul-25 |
| Sell* | 4 | €46.56 | SI Trade |
09:37:05 - 15-Jul-25 |
| Unknown* | 22 | €46.53 | OTC Trade |
09:30:52 - 15-Jul-25 |
| Buy* | 1 | €46.70 | SI Trade |
08:58:16 - 15-Jul-25 |
| Buy* | 4 | €46.46 | SI Trade |
08:45:27 - 15-Jul-25 |
| Buy* | 1 | €46.48 | SI Trade |
08:28:26 - 15-Jul-25 |
| Unknown* | 0 | €46.68 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €46.68 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €46.68 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 1 | €46.68 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €46.68 | SI Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 656 | €46.49 | OTC Trade |
16:35:26 - 14-Jul-25 |
| Unknown* | 1,965 | €46.49 | OTC Trade |
16:35:26 - 14-Jul-25 |
| Buy* | 1 | €46.31 | SI Trade |
15:44:54 - 14-Jul-25 |
| Unknown* | 0 | €46.45 | SI Trade |
14:24:41 - 14-Jul-25 |
| Unknown* | 21 | €46.51 | OTC Trade |
14:17:07 - 14-Jul-25 |
| Sell* | 100 | €46.39 | SI Trade |
14:05:19 - 14-Jul-25 |
| Sell* | 100 | €46.54 | SI Trade |
13:34:40 - 14-Jul-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
13:14:23 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
12:27:13 - 14-Jul-25 |
| Sell* | 150 | €46.25 | SI Trade |
12:21:25 - 14-Jul-25 |
| Sell* | 2 | €46.22 | SI Trade |
11:52:50 - 14-Jul-25 |
| Unknown* | 0 | €46.33 | SI Trade |
11:29:15 - 14-Jul-25 |
| Unknown* | 0 | €46.53 | SI Trade |
10:08:22 - 14-Jul-25 |
| Sell* | 2 | €46.50 | SI Trade |
09:49:50 - 14-Jul-25 |
| Sell* | 1 | €46.51 | SI Trade |
09:48:23 - 14-Jul-25 |
| Sell* | 1 | €46.50 | SI Trade |
09:47:00 - 14-Jul-25 |
| Buy* | 1 | €46.54 | SI Trade |
09:43:54 - 14-Jul-25 |
| Sell* | 1 | €46.51 | SI Trade |
09:43:25 - 14-Jul-25 |
| Sell* | 2 | €46.50 | SI Trade |
09:40:21 - 14-Jul-25 |
| Sell* | 1 | €46.48 | SI Trade |
09:39:05 - 14-Jul-25 |
| Sell* | 7 | €46.51 | SI Trade |
09:35:03 - 14-Jul-25 |
| Sell* | 1 | €46.47 | SI Trade |
09:15:01 - 14-Jul-25 |
| Sell* | 5 | €46.45 | SI Trade |
09:12:16 - 14-Jul-25 |
| Sell* | 4 | €46.44 | SI Trade |
09:00:41 - 14-Jul-25 |
| Sell* | 2 | €46.49 | SI Trade |
08:58:00 - 14-Jul-25 |
| Unknown* | 220 | €46.58 | OTC Trade |
08:45:38 - 14-Jul-25 |
| Sell* | 36 | €46.65 | SI Trade |
08:45:33 - 14-Jul-25 |
| Buy* | 1 | €46.78 | SI Trade |
08:41:51 - 14-Jul-25 |
| Buy* | 100 | €46.56 | SI Trade |
08:20:42 - 14-Jul-25 |
| Unknown* | 0 | €46.54 | SI Trade |
08:04:41 - 14-Jul-25 |
| Buy* | 16 | €46.36 | SI Trade |
08:03:04 - 14-Jul-25 |
| Buy* | 1 | €46.29 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 6,372 | €46.26 | OTC Trade |
16:35:08 - 11-Jul-25 |
| Sell* | 22 | €46.14 | SI Trade |
16:28:53 - 11-Jul-25 |
| Sell* | 2 | €46.14 | SI Trade |
16:24:37 - 11-Jul-25 |
| Unknown* | 0 | €46.15 | SI Trade |
16:22:24 - 11-Jul-25 |
| Unknown* | 1 | €46.53725 | Currency Conversion Negotiated Trade |
15:55:24 - 11-Jul-25 |
| Unknown* | 1,289 | €46.26 | SI Trade |
15:21:45 - 11-Jul-25 |
| Unknown* | -1,289 | €0.00 | SI Trade Correction |
15:21:45 - 11-Jul-25 |
| Unknown* | 1,289 | €0.00 | SI Trade |
15:21:45 - 11-Jul-25 |
| Unknown* | 1 | €46.28 | OTC Trade |
15:18:45 - 11-Jul-25 |
| Unknown* | 1 | €46.30687 | Currency Conversion Negotiated Trade |
15:12:35 - 11-Jul-25 |
| Unknown* | 1 | €46.79237 | Currency Conversion Negotiated Trade |
15:12:34 - 11-Jul-25 |
| Unknown* | 0 | €46.56 | OTC Trade |
14:15:08 - 11-Jul-25 |
| Unknown* | 0 | €46.56 | OTC Trade |
14:15:08 - 11-Jul-25 |
| Unknown* | 0 | €46.51 | SI Trade |
12:40:26 - 11-Jul-25 |
| Unknown* | 0 | €46.49 | SI Trade |
12:30:58 - 11-Jul-25 |
| Unknown* | 0 | €46.43 | SI Trade |
12:07:14 - 11-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
11:17:09 - 11-Jul-25 |
| Sell* | 5 | €46.32 | SI Trade |
10:29:55 - 11-Jul-25 |
| Unknown* | 0 | €46.41 | SI Trade |
10:05:05 - 11-Jul-25 |
| Buy* | 2 | €46.50 | SI Trade |
10:00:55 - 11-Jul-25 |
| Unknown* | 0 | €46.43 | SI Trade |
09:45:50 - 11-Jul-25 |
| Unknown* | 282 | €46.71 | OTC Trade |
09:16:12 - 11-Jul-25 |
| Unknown* | 218 | €46.70 | OTC Trade |
09:16:09 - 11-Jul-25 |
| Unknown* | 0 | €46.61 | SI Trade |
08:45:58 - 11-Jul-25 |
| Unknown* | 273 | €46.67 | OTC Trade |
08:42:10 - 11-Jul-25 |
| Unknown* | 279 | €46.41 | OTC Trade |
08:28:33 - 11-Jul-25 |
| Unknown* | 0 | €46.57 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €46.71 | SI Trade |
08:12:37 - 11-Jul-25 |
| Unknown* | 0 | €46.72 | SI Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 1 | €46.72 | SI Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 1,003 | €46.94 | OTC Trade |
16:35:23 - 10-Jul-25 |
| Unknown* | 318 | €46.94 | OTC Trade |
16:35:23 - 10-Jul-25 |
| Unknown* | 1 | €46.70183 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Jul-25 |
| Buy* | 55 | €47.00 | SI Trade |
15:41:27 - 10-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:20:36 - 10-Jul-25 |
| Unknown* | 5 | €47.21184 | Currency Conversion Negotiated Trade |
15:11:17 - 10-Jul-25 |
| Unknown* | 123 | €46.89823 | Currency Conversion Negotiated Trade |
14:57:15 - 10-Jul-25 |
| Unknown* | 0 | €46.75 | SI Trade |
14:48:37 - 10-Jul-25 |
| Unknown* | 0 | €46.69 | SI Trade |
13:43:23 - 10-Jul-25 |
| Sell* | 6 | €46.57 | SI Trade |
13:41:25 - 10-Jul-25 |
| Sell* | 12 | €46.58 | SI Trade |
13:40:21 - 10-Jul-25 |