| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,485 | €39.98 | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 23 | €40.11 | SI Trade |
16:28:39 - 12-Dec-25 |
| Buy* | 1 | €40.03 | SI Trade |
16:18:26 - 12-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:10:22 - 12-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:59:52 - 12-Dec-25 |
| Buy* | 92 | €39.975 | SI Trade |
15:31:51 - 12-Dec-25 |
| Unknown* | 0 | €39.95 | SI Trade |
14:55:11 - 12-Dec-25 |
| Buy* | 25 | €40.00 | SI Trade |
14:46:33 - 12-Dec-25 |
| Unknown* | 0 | €39.69 | SI Trade |
13:45:11 - 12-Dec-25 |
| Unknown* | 85 | €39.66639 | Currency Conversion Negotiated Trade |
13:26:37 - 12-Dec-25 |
| Unknown* | 303,696 | €39.68 | OTC Trade |
11:27:12 - 12-Dec-25 |
| Unknown* | 303,696 | €39.68 | OTC Trade |
11:21:40 - 12-Dec-25 |
| Unknown* | 0 | €39.86 | SI Trade |
10:32:49 - 12-Dec-25 |
| Sell* | 2 | €39.84 | SI Trade |
10:25:06 - 12-Dec-25 |
| Unknown* | 0 | €39.98 | SI Trade |
10:04:27 - 12-Dec-25 |
| Buy* | 10,813 | €39.95 | SI Trade |
08:46:47 - 12-Dec-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:20:12 - 12-Dec-25 |
| Buy* | 670 | €39.70 | SI Trade |
08:14:25 - 12-Dec-25 |
| Unknown* | 0 | €39.59 | SI Trade |
08:04:26 - 12-Dec-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 2 | €39.72 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 300 | €39.98 | SI Trade |
15:18:36 - 11-Dec-25 |
| Unknown* | 42 | €39.96 | OTC Trade |
15:06:15 - 11-Dec-25 |
| Unknown* | 0 | €39.75 | SI Trade |
14:42:26 - 11-Dec-25 |
| Unknown* | 45,153 | €39.96 | OTC Trade |
13:45:12 - 11-Dec-25 |
| Unknown* | 45,153 | €39.96 | OTC Trade |
13:45:11 - 11-Dec-25 |
| Unknown* | 10 | €39.75 | OTC Trade |
13:16:29 - 11-Dec-25 |
| Unknown* | 197,861 | €39.96 | OTC Trade |
13:03:39 - 11-Dec-25 |
| Unknown* | 197,861 | €39.96 | OTC Trade |
13:02:29 - 11-Dec-25 |
| Unknown* | 100,000 | €39.96 | OTC Trade |
12:26:46 - 11-Dec-25 |
| Unknown* | 0 | €39.77 | SI Trade |
11:41:13 - 11-Dec-25 |
| Sell* | 2 | €39.85 | SI Trade |
10:15:24 - 11-Dec-25 |
| Sell* | 373 | €39.765 | SI Trade |
08:36:29 - 11-Dec-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:18:59 - 11-Dec-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 1 | €39.95 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 1 | €39.95 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 1 | €39.95 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 203 | €39.94 | Negotiated Trade |
16:45:28 - 10-Dec-25 |
| Unknown* | 433 | €39.94 | OTC Trade |
16:37:29 - 10-Dec-25 |
| Buy* | 30 | €39.81 | SI Trade |
16:28:44 - 10-Dec-25 |
| Buy* | 26 | €39.82 | SI Trade |
16:28:06 - 10-Dec-25 |
| Buy* | 26 | €39.82 | SI Trade |
16:27:48 - 10-Dec-25 |
| Buy* | 27 | €39.84 | SI Trade |
16:27:22 - 10-Dec-25 |
| Buy* | 79 | €39.83 | SI Trade |
16:15:10 - 10-Dec-25 |
| Unknown* | 0 | €39.87 | SI Trade |
16:13:58 - 10-Dec-25 |
| Unknown* | 0 | €39.88 | SI Trade |
16:13:01 - 10-Dec-25 |
| Sell* | 130 | €39.76 | SI Trade |
16:01:59 - 10-Dec-25 |
| Sell* | 37 | €39.78 | SI Trade |
16:01:24 - 10-Dec-25 |
| Unknown* | 0 | €39.81 | SI Trade |
15:37:13 - 10-Dec-25 |
| Sell* | 1 | €39.79 | SI Trade |
15:35:07 - 10-Dec-25 |
| Sell* | 273,000 | €39.18 | Ordinary |
15:32:54 - 10-Dec-25 |
| Unknown* | 1,068 | €39.94 | SI Trade |
15:24:29 - 10-Dec-25 |
| Unknown* | -1,068 | €0.00 | SI Trade Correction |
15:24:29 - 10-Dec-25 |
| Unknown* | 1,068 | €0.00 | SI Trade |
15:24:29 - 10-Dec-25 |
| Unknown* | 0 | €39.89 | SI Trade |
15:14:02 - 10-Dec-25 |
| Unknown* | 21 | €39.91 | OTC Trade |
14:55:09 - 10-Dec-25 |
| Buy* | 75 | €39.705 | SI Trade |
14:38:20 - 10-Dec-25 |
| Unknown* | 0 | €39.59 | SI Trade |
13:31:25 - 10-Dec-25 |
| Unknown* | 0 | €39.58 | SI Trade |
11:52:27 - 10-Dec-25 |
| Unknown* | 0 | €39.56 | SI Trade |
11:35:40 - 10-Dec-25 |
| Unknown* | 126 | €39.57 | OTC Trade |
11:28:50 - 10-Dec-25 |
| Unknown* | 30 | €39.46479 | Currency Conversion Negotiated Trade |
10:40:24 - 10-Dec-25 |
| Unknown* | 0 | €39.46 | SI Trade |
10:25:40 - 10-Dec-25 |
| Buy* | 1 | €39.36 | SI Trade |
10:08:19 - 10-Dec-25 |
| Buy* | 20 | €39.38 | SI Trade |
10:06:03 - 10-Dec-25 |
| Sell* | 1 | €39.23 | SI Trade |
09:49:48 - 10-Dec-25 |
| Sell* | 1 | €39.23 | SI Trade |
09:49:30 - 10-Dec-25 |
| Sell* | 1 | €39.19 | SI Trade |
09:43:19 - 10-Dec-25 |
| Sell* | 1 | €39.23 | SI Trade |
09:42:54 - 10-Dec-25 |
| Unknown* | 6 | €39.215 | OTC Trade |
09:28:08 - 10-Dec-25 |
| Unknown* | 6 | €39.36 | OTC Trade |
09:05:42 - 10-Dec-25 |
| Unknown* | 6 | €39.38 | OTC Trade |
08:57:05 - 10-Dec-25 |
| Unknown* | 10 | €39.30 | OTC Trade |
08:53:16 - 10-Dec-25 |
| Sell* | 8 | €39.30 | SI Trade |
08:52:37 - 10-Dec-25 |
| Unknown* | 46 | €39.32 | OTC Trade |
08:44:32 - 10-Dec-25 |
| Unknown* | 21 | €39.29 | OTC Trade |
08:38:53 - 10-Dec-25 |
| Sell* | 670 | €39.36 | SI Trade |
08:31:01 - 10-Dec-25 |
| Buy* | 50 | €39.43 | SI Trade |
08:13:13 - 10-Dec-25 |
| Unknown* | 50 | €39.43 | OTC Trade |
08:13:13 - 10-Dec-25 |
| Unknown* | 0 | €39.21 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 10 | €39.23 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:25 - 10-Dec-25 |
| Sell* | 0 | €39.12 | SI Trade |
16:11:07 - 09-Dec-25 |
| Unknown* | 1,175 | €39.26 | SI Trade |
15:38:27 - 09-Dec-25 |
| Unknown* | -1,175 | €0.00 | SI Trade Correction |
15:38:27 - 09-Dec-25 |
| Unknown* | 1,175 | €0.00 | SI Trade |
15:38:27 - 09-Dec-25 |
| Sell* | 36 | €39.06 | SI Trade |
15:35:57 - 09-Dec-25 |
| Unknown* | 2 | €39.46121 | Currency Conversion Negotiated Trade |
15:10:50 - 09-Dec-25 |
| Unknown* | 0 | €39.34 | SI Trade |
14:59:07 - 09-Dec-25 |
| Sell* | 2 | €39.33 | SI Trade |
14:56:46 - 09-Dec-25 |
| Unknown* | 0 | €39.23 | SI Trade |
14:18:17 - 09-Dec-25 |
| Sell* | 100 | €39.17 | SI Trade |
13:50:30 - 09-Dec-25 |
| Sell* | 75 | €39.205 | SI Trade |
13:44:24 - 09-Dec-25 |
| Sell* | 46 | €39.21 | SI Trade |
13:20:34 - 09-Dec-25 |
| Sell* | 100 | €39.25 | SI Trade |
13:05:52 - 09-Dec-25 |
| Unknown* | 0 | €39.25 | SI Trade |
13:00:52 - 09-Dec-25 |
| Unknown* | 0 | €39.25 | SI Trade |
11:34:25 - 09-Dec-25 |
| Unknown* | 26,000 | €39.30 | Negotiated Trade OTC Trade |
11:31:02 - 09-Dec-25 |
| Unknown* | 26,000 | €39.30 | OTC Trade |
11:14:21 - 09-Dec-25 |
| Sell* | 26 | €39.31 | SI Trade |
10:18:03 - 09-Dec-25 |
| Unknown* | 0 | €39.42 | SI Trade |
09:48:20 - 09-Dec-25 |
| Unknown* | 2 | €39.35 | OTC Trade |
09:45:41 - 09-Dec-25 |
| Unknown* | 11 | €39.41 | OTC Trade |
09:45:38 - 09-Dec-25 |
| Sell* | 1 | €39.45 | SI Trade |
09:44:45 - 09-Dec-25 |
| Unknown* | 0 | €39.47 | SI Trade |
09:42:05 - 09-Dec-25 |
| Unknown* | 6 | €39.39 | OTC Trade |
09:02:37 - 09-Dec-25 |
| Unknown* | 11 | €39.40 | OTC Trade |
08:56:52 - 09-Dec-25 |
| Sell* | 1 | €39.42 | SI Trade |
08:48:50 - 09-Dec-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:26:50 - 09-Dec-25 |
| Unknown* | 0 | €39.48 | SI Trade |
08:15:35 - 09-Dec-25 |
| Buy* | 3 | €39.18 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €39.15 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €39.15 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €39.15 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €39.15 | SI Trade |
08:00:17 - 09-Dec-25 |
| Buy* | 50 | €39.12 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €39.54 | SI Trade |
16:26:56 - 08-Dec-25 |
| Unknown* | 0 | €39.53 | SI Trade |
16:16:23 - 08-Dec-25 |
| Unknown* | 1 | €39.55 | OTC Trade |
16:15:38 - 08-Dec-25 |
| Unknown* | 0 | €39.57 | SI Trade |
16:14:49 - 08-Dec-25 |
| Unknown* | 21 | €39.66 | OTC Trade |
15:51:10 - 08-Dec-25 |
| Sell* | 2 | €39.63 | SI Trade |
15:47:17 - 08-Dec-25 |
| Unknown* | 0 | €39.65 | SI Trade |
15:45:54 - 08-Dec-25 |
| Unknown* | 0 | €39.79 | SI Trade |
15:26:55 - 08-Dec-25 |
| Sell* | 1 | €39.77 | SI Trade |
15:25:39 - 08-Dec-25 |
| Sell* | 815 | €39.795 | SI Trade |
15:25:26 - 08-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:23:16 - 08-Dec-25 |
| Unknown* | 1 | €40.0434 | Currency Conversion Negotiated Trade |
15:10:43 - 08-Dec-25 |
| Unknown* | 0 | €40.07 | SI Trade |
14:05:18 - 08-Dec-25 |
| Unknown* | 0 | €40.12 | SI Trade |
13:34:35 - 08-Dec-25 |
| Unknown* | 0 | €40.17 | SI Trade |
13:01:19 - 08-Dec-25 |
| Unknown* | 0 | €40.25 | SI Trade |
12:38:45 - 08-Dec-25 |
| Unknown* | 0 | €40.25 | SI Trade |
12:08:41 - 08-Dec-25 |
| Unknown* | 0 | €40.24 | SI Trade |
11:53:07 - 08-Dec-25 |
| Unknown* | 0 | €40.24 | SI Trade |
11:34:13 - 08-Dec-25 |
| Unknown* | 0 | €40.18 | SI Trade |
10:14:03 - 08-Dec-25 |
| Buy* | 8 | €40.15 | SI Trade |
09:49:42 - 08-Dec-25 |
| Buy* | 11 | €40.15 | SI Trade |
09:49:12 - 08-Dec-25 |
| Buy* | 1 | €40.14 | SI Trade |
09:47:27 - 08-Dec-25 |
| Unknown* | 3 | €40.14 | OTC Trade |
09:46:17 - 08-Dec-25 |
| Buy* | 3 | €40.13 | SI Trade |
09:45:45 - 08-Dec-25 |
| Buy* | 1 | €40.12 | SI Trade |
09:44:22 - 08-Dec-25 |
| Sell* | 1 | €40.07 | SI Trade |
09:43:27 - 08-Dec-25 |
| Sell* | 2 | €40.08 | SI Trade |
09:43:26 - 08-Dec-25 |
| Sell* | 2 | €40.08 | SI Trade |
09:42:55 - 08-Dec-25 |
| Unknown* | 2 | €40.09 | OTC Trade |
09:42:48 - 08-Dec-25 |
| Unknown* | 6 | €40.07 | OTC Trade |
09:42:41 - 08-Dec-25 |
| Unknown* | 24 | €40.07 | OTC Trade |
09:42:41 - 08-Dec-25 |
| Sell* | 14 | €40.03 | SI Trade |
09:40:11 - 08-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
09:05:49 - 08-Dec-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:57:05 - 08-Dec-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:56:26 - 08-Dec-25 |
| Buy* | 260 | €39.94 | SI Trade |
08:49:11 - 08-Dec-25 |
| Buy* | 3 | €39.91 | SI Trade |
08:35:25 - 08-Dec-25 |
| Unknown* | 0 | €39.81 | SI Trade |
08:23:15 - 08-Dec-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:20:29 - 08-Dec-25 |
| Unknown* | 11 | €39.79 | OTC Trade |
08:13:32 - 08-Dec-25 |
| Unknown* | 25 | €39.79 | OTC Trade |
08:07:40 - 08-Dec-25 |
| Unknown* | 1 | €39.82 | OTC Trade |
08:06:51 - 08-Dec-25 |
| Unknown* | 4 | €39.82 | OTC Trade |
08:06:51 - 08-Dec-25 |
| Unknown* | 1 | €39.82 | OTC Trade |
08:06:51 - 08-Dec-25 |
| Unknown* | 0 | €39.91 | SI Trade |
08:05:46 - 08-Dec-25 |
| Unknown* | 0 | €39.91 | SI Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 1 | €39.91 | SI Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 2 | €39.91 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €39.91 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €39.91 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €39.87 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 1 | €39.87 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Buy* | 1 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 2 | €39.86 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 4 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.01 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €40.07 | SI Trade |
16:21:56 - 05-Dec-25 |
| Sell* | 9 | €40.17 | SI Trade |
15:59:12 - 05-Dec-25 |
| Unknown* | 0 | €40.17 | SI Trade |
15:59:07 - 05-Dec-25 |
| Unknown* | 1 | €39.89664 | Currency Conversion Negotiated Trade |
15:55:10 - 05-Dec-25 |