| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.66 | 39.945 | 39.21 | 39.945 | 620,590 |
| 11th Dec 2025 (Thu) | 39.95 | 39.975 | 39.50 | 39.975 | 586,758 |
| 10th Dec 2025 (Wed) | 39.14 | 39.795 | 38.66 | 39.795 | 276,220 |
| 9th Dec 2025 (Tue) | 39.105 | 39.55 | 38.67 | 39.16 | 53,647 |
| 8th Dec 2025 (Mon) | 39.95 | 40.23 | 39.46 | 39.59 | 1,235 |
| 5th Dec 2025 (Fri) | 40.235 | 40.565 | 39.83 | 40.06 | 511 |
| 4th Dec 2025 (Thu) | 40.455 | 40.745 | 40.00 | 40.31 | 119,244 |
| 3rd Dec 2025 (Wed) | 40.635 | 40.66 | 40.18 | 40.415 | 579 |
| 2nd Dec 2025 (Tue) | 40.635 | 40.835 | 40.20 | 40.835 | 167,478 |
| 1st Dec 2025 (Mon) | 41.135 | 41.16 | 40.69 | 40.925 | 905 |
| 28th Nov 2025 (Fri) | 41.26 | 41.26 | 40.84 | 41.205 | 96,704 |
| 27th Nov 2025 (Thu) | 41.185 | 41.245 | 40.72 | 41.245 | 368,040 |
| 26th Nov 2025 (Wed) | 41.575 | 41.575 | 41.075 | 41.295 | 157,362 |
| 25th Nov 2025 (Tue) | 41.44 | 41.71 | 40.99 | 41.71 | 197,132 |
| 24th Nov 2025 (Mon) | 40.715 | 41.265 | 40.27 | 41.265 | 4,046 |
| 21st Nov 2025 (Fri) | 39.16 | 40.205 | 38.71 | 40.205 | 17,000 |
| 20th Nov 2025 (Thu) | 39.66 | 39.855 | 39.20 | 39.855 | 162,572 |
| 19th Nov 2025 (Wed) | 39.51 | 39.845 | 39.11 | 39.845 | 406,069 |
| 18th Nov 2025 (Tue) | 39.515 | 39.95 | 39.11 | 39.64 | 66,881 |
| 17th Nov 2025 (Mon) | 40.415 | 40.455 | 39.96 | 40.24 | 1,748,279 |
| 14th Nov 2025 (Fri) | 40.735 | 40.78 | 40.085 | 40.305 | 50,882 |
| 13th Nov 2025 (Thu) | 41.43 | 41.50 | 40.97 | 41.015 | 682,877 |
| 12th Nov 2025 (Wed) | 41.70 | 41.70 | 41.27 | 41.635 | 130,970 |
| 11th Nov 2025 (Tue) | 41.025 | 41.465 | 40.60 | 41.465 | 175,020 |
| 10th Nov 2025 (Mon) | 41.29 | 41.77 | 40.80 | 41.275 | 6,066 |
| 7th Nov 2025 (Fri) | 42.205 | 42.24 | 41.495 | 41.495 | 881 |
| 6th Nov 2025 (Thu) | 42.035 | 42.68 | 41.58 | 42.045 | 43,747 |
| 5th Nov 2025 (Wed) | 41.145 | 42.10 | 40.65 | 41.655 | 557,684 |
| 4th Nov 2025 (Tue) | 45.77 | 45.77 | 41.07 | 41.29 | 118,785 |
| 3rd Nov 2025 (Mon) | 46.435 | 46.645 | 45.88 | 45.935 | 173,937 |
| 31st Oct 2025 (Fri) | 46.305 | 46.805 | 45.79 | 46.67 | 896 |
| 30th Oct 2025 (Thu) | 46.545 | 47.33 | 46.00 | 46.555 | 7,801 |
| 29th Oct 2025 (Wed) | 46.43 | 46.975 | 45.94 | 46.975 | 35,795 |
| 28th Oct 2025 (Tue) | 46.725 | 46.835 | 46.20 | 46.405 | 15,118 |
| 27th Oct 2025 (Mon) | 47.14 | 47.155 | 46.60 | 46.77 | 162,239 |
| 24th Oct 2025 (Fri) | 46.51 | 46.865 | 45.94 | 46.865 | 227,617 |
| 23rd Oct 2025 (Thu) | 47.115 | 47.115 | 46.26 | 46.715 | 7,471 |
| 22nd Oct 2025 (Wed) | 46.985 | 47.055 | 46.34 | 47.055 | 67,072 |
| 21st Oct 2025 (Tue) | 46.44 | 46.68 | 45.94 | 46.645 | 13,849 |
| 20th Oct 2025 (Mon) | 46.74 | 46.74 | 46.21 | 46.715 | 1,609 |
| 17th Oct 2025 (Fri) | 46.495 | 46.74 | 45.96 | 46.46 | 308,925 |
| 16th Oct 2025 (Thu) | 46.16 | 46.56 | 45.64 | 46.365 | 556 |
| 15th Oct 2025 (Wed) | 45.51 | 46.33 | 45.05 | 46.095 | 81,266 |
| 14th Oct 2025 (Tue) | 47.36 | 47.855 | 46.85 | 47.09 | 424 |