| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.88 | 46.88 | 46.045 | 46.045 | 254,548 |
| 17th Jul 2025 (Thu) | 46.765 | 47.09 | 46.26 | 46.615 | 51,159 |
| 16th Jul 2025 (Wed) | 46.295 | 46.735 | 45.83 | 46.49 | 8,854 |
| 15th Jul 2025 (Tue) | 46.55 | 46.65 | 45.95 | 46.115 | 8,154 |
| 14th Jul 2025 (Mon) | 46.295 | 46.77 | 45.81 | 46.305 | 3,397 |
| 11th Jul 2025 (Fri) | 46.695 | 46.695 | 46.175 | 46.175 | 8,749 |
| 10th Jul 2025 (Thu) | 46.925 | 47.31 | 46.38 | 46.995 | 55,677 |
| 9th Jul 2025 (Wed) | 46.895 | 47.17 | 46.42 | 46.89 | 3,323 |
| 8th Jul 2025 (Tue) | 47.92 | 47.92 | 46.91 | 47.41 | 4,603 |
| 7th Jul 2025 (Mon) | 47.895 | 47.895 | 47.37 | 47.82 | 6,218 |
| 4th Jul 2025 (Fri) | 47.655 | 47.665 | 47.11 | 47.635 | 54,357 |
| 3rd Jul 2025 (Thu) | 48.035 | 48.035 | 47.52 | 47.84 | 37,346 |
| 2nd Jul 2025 (Wed) | 48.925 | 48.925 | 48.37 | 48.37 | 24,910 |
| 1st Jul 2025 (Tue) | 48.52 | 48.71 | 47.98 | 48.71 | 17,672 |
| 30th Jun 2025 (Mon) | 48.625 | 48.625 | 48.11 | 48.28 | 9,834 |
| 27th Jun 2025 (Fri) | 48.375 | 48.375 | 47.81 | 48.31 | 30,978 |
| 26th Jun 2025 (Thu) | 47.53 | 47.985 | 47.03 | 47.985 | 4,040 |
| 25th Jun 2025 (Wed) | 47.665 | 47.77 | 47.11 | 47.50 | 11,878 |
| 24th Jun 2025 (Tue) | 47.40 | 47.76 | 46.89 | 47.585 | 3,350 |
| 23rd Jun 2025 (Mon) | 46.32 | 47.185 | 45.81 | 46.79 | 3,175 |
| 20th Jun 2025 (Fri) | 46.255 | 46.47 | 45.75 | 46.47 | 14,544 |
| 19th Jun 2025 (Thu) | 46.745 | 46.745 | 46.13 | 46.245 | 41,694 |
| 18th Jun 2025 (Wed) | 47.125 | 47.19 | 45.085 | 46.30 | 9,201 |
| 17th Jun 2025 (Tue) | 49.215 | 49.55 | 46.865 | 47.54 | 180,906 |
| 16th Jun 2025 (Mon) | 49.82 | 50.28 | 49.28 | 49.55 | 250,010 |
| 13th Jun 2025 (Fri) | 49.725 | 49.825 | 49.17 | 49.825 | 13,244 |
| 12th Jun 2025 (Thu) | 49.27 | 50.34 | 48.74 | 49.81 | 72,554 |
| 11th Jun 2025 (Wed) | 49.975 | 50.035 | 49.45 | 49.465 | 31,903 |
| 10th Jun 2025 (Tue) | 50.68 | 50.73 | 50.09 | 50.09 | 79,557 |
| 9th Jun 2025 (Mon) | 50.58 | 50.80 | 49.96 | 50.13 | 32,502 |
| 6th Jun 2025 (Fri) | 50.62 | 50.67 | 50.06 | 50.37 | 85,274 |
| 5th Jun 2025 (Thu) | 49.81 | 50.35 | 49.06 | 50.32 | 23,531 |
| 4th Jun 2025 (Wed) | 49.935 | 50.10 | 49.31 | 49.86 | 8,943 |
| 3rd Jun 2025 (Tue) | 50.72 | 50.72 | 49.86 | 50.12 | 29,401 |
| 2nd Jun 2025 (Mon) | 49.80 | 50.38 | 49.26 | 50.38 | 283,199 |
| 30th May 2025 (Fri) | 50.31 | 50.31 | 49.74 | 50.005 | 203,845 |
| 29th May 2025 (Thu) | 51.22 | 51.22 | 50.43 | 50.45 | 86,589 |
| 28th May 2025 (Wed) | 51.95 | 51.96 | 51.30 | 51.30 | 43,031 |
| 27th May 2025 (Tue) | 52.53 | 52.53 | 51.96 | 52.21 | 54,956 |
| 26th May 2025 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 2,922 |
| 23rd May 2025 (Fri) | 50.89 | 51.15 | 50.11 | 50.92 | 70,514 |
| 22nd May 2025 (Thu) | 52.55 | 53.01 | 52.00 | 52.66 | 30,347 |
| 21st May 2025 (Wed) | 53.17 | 53.83 | 52.60 | 53.40 | 603,685 |
| 20th May 2025 (Tue) | 52.05 | 53.74 | 51.48 | 53.74 | 15,160 |