| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.28 | 43.48 | 42.84 | 43.48 | 211,280 |
| 18th Sep 2025 (Thu) | 43.35 | 43.61 | 42.90 | 43.135 | 5,203 |
| 17th Sep 2025 (Wed) | 42.80 | 43.515 | 42.32 | 43.415 | 57,405 |
| 16th Sep 2025 (Tue) | 41.875 | 42.64 | 41.45 | 42.64 | 1,270 |
| 15th Sep 2025 (Mon) | 42.11 | 42.83 | 41.65 | 42.065 | 541,591 |
| 12th Sep 2025 (Fri) | 42.885 | 42.965 | 42.40 | 42.595 | 64,272 |
| 11th Sep 2025 (Thu) | 42.41 | 43.125 | 41.98 | 42.90 | 15,279 |
| 10th Sep 2025 (Wed) | 42.87 | 42.87 | 42.39 | 42.425 | 74,766 |
| 9th Sep 2025 (Tue) | 42.575 | 43.075 | 42.07 | 42.74 | 64,213 |
| 8th Sep 2025 (Mon) | 42.195 | 42.365 | 41.73 | 42.30 | 46,744 |
| 5th Sep 2025 (Fri) | 41.935 | 42.005 | 41.50 | 42.005 | 48,284 |
| 4th Sep 2025 (Thu) | 41.77 | 41.995 | 40.905 | 41.78 | 44,771 |
| 3rd Sep 2025 (Wed) | 41.805 | 42.095 | 41.30 | 41.795 | 149,985 |
| 2nd Sep 2025 (Tue) | 42.725 | 42.725 | 41.465 | 41.925 | 6,761 |
| 1st Sep 2025 (Mon) | 43.925 | 43.96 | 43.42 | 43.96 | 2,116 |
| 29th Aug 2025 (Fri) | 43.185 | 43.835 | 42.73 | 43.835 | 30,017 |
| 28th Aug 2025 (Thu) | 43.28 | 43.40 | 42.79 | 43.185 | 195,145 |
| 27th Aug 2025 (Wed) | 43.635 | 43.695 | 43.05 | 43.33 | 770,750 |
| 26th Aug 2025 (Tue) | 43.38 | 43.94 | 42.90 | 43.71 | 227,361 |
| 25th Aug 2025 (Mon) | 43.665 | 43.665 | 43.665 | 43.665 | 0 |
| 22nd Aug 2025 (Fri) | 43.505 | 43.665 | 42.95 | 43.665 | 158,616 |
| 21st Aug 2025 (Thu) | 43.19 | 43.615 | 42.70 | 43.615 | 158,964 |
| 20th Aug 2025 (Wed) | 42.82 | 43.235 | 42.32 | 43.235 | 44,846 |
| 19th Aug 2025 (Tue) | 42.59 | 43.195 | 42.06 | 43.195 | 10,338 |
| 18th Aug 2025 (Mon) | 42.71 | 42.765 | 42.27 | 42.765 | 47,041 |
| 15th Aug 2025 (Fri) | 42.82 | 43.105 | 42.37 | 42.795 | 129,681 |
| 14th Aug 2025 (Thu) | 42.405 | 42.825 | 41.98 | 42.575 | 39,057 |
| 13th Aug 2025 (Wed) | 41.44 | 42.415 | 40.96 | 42.415 | 30,575 |
| 12th Aug 2025 (Tue) | 41.645 | 41.645 | 41.105 | 41.525 | 26,414 |
| 11th Aug 2025 (Mon) | 41.595 | 41.625 | 41.16 | 41.625 | 4,968 |
| 8th Aug 2025 (Fri) | 41.095 | 41.40 | 40.67 | 41.205 | 262,931 |
| 7th Aug 2025 (Thu) | 40.52 | 40.875 | 40.09 | 40.875 | 62,161 |
| 6th Aug 2025 (Wed) | 42.20 | 42.325 | 40.03 | 40.24 | 37,619 |
| 5th Aug 2025 (Tue) | 41.59 | 43.095 | 40.405 | 42.53 | 16,976 |
| 4th Aug 2025 (Mon) | 43.485 | 43.485 | 43.03 | 43.31 | 497,778 |
| 1st Aug 2025 (Fri) | 43.79 | 43.79 | 43.34 | 43.49 | 10,520 |
| 31st Jul 2025 (Thu) | 45.255 | 45.255 | 44.38 | 44.38 | 29,053 |
| 30th Jul 2025 (Wed) | 45.245 | 45.345 | 44.63 | 45.065 | 26,327 |
| 29th Jul 2025 (Tue) | 44.55 | 45.57 | 44.03 | 45.08 | 10,544 |
| 28th Jul 2025 (Mon) | 45.145 | 45.145 | 44.545 | 44.775 | 86,705 |
| 25th Jul 2025 (Fri) | 45.235 | 45.49 | 44.73 | 45.195 | 27,476 |
| 24th Jul 2025 (Thu) | 46.535 | 46.57 | 46.06 | 46.10 | 91,427 |
| 23rd Jul 2025 (Wed) | 46.015 | 46.07 | 45.265 | 45.74 | 28,142 |
| 22nd Jul 2025 (Tue) | 45.30 | 45.785 | 44.79 | 45.55 | 291,656 |