| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.605 | 38.605 | 38.605 | 38.605 | 0 |
| 2nd Apr 2026 (Thu) | 38.24 | 38.605 | 37.82 | 38.605 | 27,696 |
| 1st Apr 2026 (Wed) | 38.915 | 39.11 | 38.465 | 38.655 | 47,392 |
| 31st Mar 2026 (Tue) | 38.84 | 38.955 | 38.36 | 38.52 | 192,540 |
| 30th Mar 2026 (Mon) | 38.51 | 38.805 | 38.09 | 38.635 | 134,353 |
| 27th Mar 2026 (Fri) | 38.81 | 39.005 | 38.37 | 38.47 | 7,294 |
| 26th Mar 2026 (Thu) | 38.365 | 39.115 | 37.95 | 38.91 | 7,624 |
| 25th Mar 2026 (Wed) | 38.28 | 38.40 | 37.82 | 38.40 | 68,794 |
| 24th Mar 2026 (Tue) | 37.81 | 38.18 | 37.37 | 37.965 | 170,339 |
| 23rd Mar 2026 (Mon) | 36.955 | 38.01 | 36.54 | 37.81 | 1,020 |
| 20th Mar 2026 (Fri) | 38.175 | 38.31 | 37.27 | 37.70 | 6,966 |
| 19th Mar 2026 (Thu) | 39.09 | 39.09 | 38.39 | 38.39 | 8,249 |
| 18th Mar 2026 (Wed) | 40.135 | 40.19 | 39.015 | 39.22 | 77,030 |
| 17th Mar 2026 (Tue) | 39.905 | 40.35 | 39.43 | 40.35 | 9,576 |
| 16th Mar 2026 (Mon) | 39.815 | 40.405 | 39.39 | 39.98 | 101,151 |
| 13th Mar 2026 (Fri) | 39.20 | 39.80 | 38.71 | 39.79 | 8,804 |
| 12th Mar 2026 (Thu) | 39.455 | 39.925 | 39.01 | 39.71 | 3,075 |
| 11th Mar 2026 (Wed) | 39.615 | 39.795 | 39.135 | 39.14 | 469 |
| 10th Mar 2026 (Tue) | 39.28 | 39.655 | 38.80 | 39.445 | 4,949 |
| 9th Mar 2026 (Mon) | 39.275 | 40.115 | 38.84 | 39.68 | 1,497 |
| 6th Mar 2026 (Fri) | 39.845 | 40.02 | 39.325 | 39.53 | 60,659 |
| 5th Mar 2026 (Thu) | 39.265 | 40.025 | 38.81 | 39.60 | 5,574 |
| 4th Mar 2026 (Wed) | 39.92 | 40.03 | 39.10 | 39.10 | 150,709 |
| 3rd Mar 2026 (Tue) | 39.975 | 40.315 | 39.42 | 39.42 | 196,253 |
| 2nd Mar 2026 (Mon) | 38.675 | 40.09 | 38.19 | 39.655 | 77,140 |
| 27th Feb 2026 (Fri) | 39.415 | 39.66 | 39.00 | 39.52 | 13,728 |
| 26th Feb 2026 (Thu) | 38.505 | 39.48 | 38.08 | 39.27 | 119,351 |
| 25th Feb 2026 (Wed) | 38.245 | 38.60 | 37.735 | 38.06 | 674,502 |
| 24th Feb 2026 (Tue) | 38.455 | 40.54 | 37.29 | 38.38 | 435,037 |
| 23rd Feb 2026 (Mon) | 41.085 | 41.475 | 40.61 | 41.475 | 99,674 |
| 20th Feb 2026 (Fri) | 40.995 | 41.295 | 40.53 | 41.075 | 375 |
| 19th Feb 2026 (Thu) | 40.68 | 41.20 | 40.17 | 40.945 | 1,139 |
| 18th Feb 2026 (Wed) | 41.15 | 41.42 | 40.32 | 40.32 | 81,989 |
| 17th Feb 2026 (Tue) | 40.855 | 41.63 | 40.40 | 41.63 | 5,891 |
| 16th Feb 2026 (Mon) | 41.01 | 41.155 | 40.53 | 40.945 | 632 |
| 13th Feb 2026 (Fri) | 41.125 | 41.38 | 40.70 | 40.945 | 239,769 |
| 12th Feb 2026 (Thu) | 40.64 | 40.965 | 40.12 | 40.965 | 1,859 |
| 11th Feb 2026 (Wed) | 40.38 | 40.38 | 39.85 | 40.045 | 232,354 |
| 10th Feb 2026 (Tue) | 39.905 | 40.42 | 39.41 | 40.42 | 2,488 |
| 9th Feb 2026 (Mon) | 40.63 | 40.63 | 39.40 | 39.605 | 13,359 |
| 6th Feb 2026 (Fri) | 40.615 | 41.085 | 40.18 | 40.88 | 18,730 |