| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.615 | 41.085 | 40.18 | 40.88 | 18,730 |
| 5th Feb 2026 (Thu) | 40.315 | 40.82 | 39.89 | 40.615 | 368,022 |
| 4th Feb 2026 (Wed) | 38.92 | 40.22 | 38.50 | 40.22 | 33,807 |
| 3rd Feb 2026 (Tue) | 38.49 | 39.155 | 38.045 | 38.955 | 231,479 |
| 2nd Feb 2026 (Mon) | 38.295 | 38.36 | 37.91 | 38.16 | 1,396 |
| 30th Jan 2026 (Fri) | 37.51 | 37.965 | 36.94 | 37.965 | 363,606 |
| 29th Jan 2026 (Thu) | 37.665 | 37.665 | 37.24 | 37.37 | 203,949 |
| 28th Jan 2026 (Wed) | 37.195 | 37.47 | 36.82 | 37.25 | 4,147 |
| 27th Jan 2026 (Tue) | 37.235 | 37.445 | 36.80 | 37.11 | 54,527 |
| 26th Jan 2026 (Mon) | 36.905 | 37.33 | 36.49 | 37.325 | 318 |
| 23rd Jan 2026 (Fri) | 37.85 | 37.85 | 37.015 | 37.095 | 1,223 |
| 22nd Jan 2026 (Thu) | 37.015 | 37.565 | 36.56 | 37.565 | 33,613 |
| 21st Jan 2026 (Wed) | 36.325 | 36.89 | 35.89 | 36.695 | 22,430 |
| 20th Jan 2026 (Tue) | 36.015 | 36.465 | 35.64 | 36.08 | 212,472 |
| 19th Jan 2026 (Mon) | 37.545 | 37.545 | 36.86 | 37.055 | 204,450 |
| 16th Jan 2026 (Fri) | 37.245 | 37.47 | 36.82 | 37.42 | 105,910 |
| 15th Jan 2026 (Thu) | 36.585 | 36.925 | 36.20 | 36.66 | 272,128 |
| 14th Jan 2026 (Wed) | 38.35 | 38.35 | 36.685 | 36.685 | 695,458 |
| 13th Jan 2026 (Tue) | 40.79 | 40.79 | 39.61 | 39.61 | 8,322 |
| 12th Jan 2026 (Mon) | 39.675 | 40.84 | 39.20 | 40.635 | 2,027 |
| 9th Jan 2026 (Fri) | 39.275 | 39.765 | 38.84 | 39.535 | 543,907 |
| 8th Jan 2026 (Thu) | 38.95 | 39.015 | 38.54 | 39.015 | 98,979 |
| 7th Jan 2026 (Wed) | 40.525 | 40.525 | 39.065 | 39.065 | 10,879 |
| 6th Jan 2026 (Tue) | 40.56 | 40.60 | 39.835 | 40.365 | 149,329 |
| 5th Jan 2026 (Mon) | 40.35 | 40.35 | 39.91 | 40.32 | 5,405 |
| 2nd Jan 2026 (Fri) | 40.78 | 40.79 | 40.055 | 40.055 | 458 |
| 1st Jan 2026 (Thu) | 40.755 | 40.755 | 40.755 | 40.755 | 0 |
| 31st Dec 2025 (Wed) | 40.755 | 40.755 | 40.755 | 40.755 | 0 |
| 30th Dec 2025 (Tue) | 40.575 | 40.755 | 40.12 | 40.755 | 665 |
| 29th Dec 2025 (Mon) | 40.83 | 40.86 | 40.34 | 40.745 | 1,390 |
| 26th Dec 2025 (Fri) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 25th Dec 2025 (Thu) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 24th Dec 2025 (Wed) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 23rd Dec 2025 (Tue) | 40.71 | 40.925 | 40.27 | 40.74 | 903 |
| 22nd Dec 2025 (Mon) | 40.255 | 40.80 | 39.77 | 40.80 | 35,960 |
| 19th Dec 2025 (Fri) | 40.20 | 40.45 | 39.76 | 40.45 | 6,407 |
| 18th Dec 2025 (Thu) | 40.20 | 40.365 | 39.75 | 40.365 | 3,702 |
| 17th Dec 2025 (Wed) | 40.595 | 40.595 | 40.12 | 40.47 | 506,034 |
| 16th Dec 2025 (Tue) | 40.275 | 40.44 | 39.82 | 40.18 | 4,613 |
| 15th Dec 2025 (Mon) | 40.295 | 40.555 | 39.88 | 40.205 | 22,680 |
| 12th Dec 2025 (Fri) | 39.66 | 39.945 | 39.21 | 39.945 | 620,590 |
| 11th Dec 2025 (Thu) | 39.95 | 39.975 | 39.50 | 39.975 | 586,758 |
| 10th Dec 2025 (Wed) | 39.14 | 39.795 | 38.66 | 39.795 | 276,220 |
| 9th Dec 2025 (Tue) | 39.105 | 39.55 | 38.67 | 39.16 | 53,647 |
| 8th Dec 2025 (Mon) | 39.95 | 40.23 | 39.46 | 39.59 | 1,235 |