| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 49.81 | 50.35 | 49.06 | 50.32 | 23,531 |
| 4th Jun 2025 (Wed) | 49.935 | 50.10 | 49.31 | 49.86 | 8,943 |
| 3rd Jun 2025 (Tue) | 50.72 | 50.72 | 49.86 | 50.12 | 29,401 |
| 2nd Jun 2025 (Mon) | 49.80 | 50.38 | 49.26 | 50.38 | 283,199 |
| 30th May 2025 (Fri) | 50.31 | 50.31 | 49.74 | 50.005 | 203,845 |
| 29th May 2025 (Thu) | 51.22 | 51.22 | 50.43 | 50.45 | 86,589 |
| 28th May 2025 (Wed) | 51.95 | 51.96 | 51.30 | 51.30 | 43,031 |
| 27th May 2025 (Tue) | 52.53 | 52.53 | 51.96 | 52.21 | 54,956 |
| 26th May 2025 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 2,922 |
| 23rd May 2025 (Fri) | 50.89 | 51.15 | 50.11 | 50.92 | 70,514 |
| 22nd May 2025 (Thu) | 52.55 | 53.01 | 52.00 | 52.66 | 30,347 |
| 21st May 2025 (Wed) | 53.17 | 53.83 | 52.60 | 53.40 | 603,685 |
| 20th May 2025 (Tue) | 52.05 | 53.74 | 51.48 | 53.74 | 15,160 |
| 19th May 2025 (Mon) | 51.70 | 51.80 | 51.10 | 51.80 | 144,106 |
| 16th May 2025 (Fri) | 51.68 | 51.73 | 51.06 | 51.39 | 42,147 |
| 15th May 2025 (Thu) | 50.11 | 50.89 | 49.52 | 50.65 | 4,638 |
| 14th May 2025 (Wed) | 50.22 | 50.63 | 49.64 | 49.83 | 61,785 |
| 13th May 2025 (Tue) | 50.61 | 51.02 | 50.08 | 50.13 | 2,773 |
| 12th May 2025 (Mon) | 50.84 | 50.84 | 50.20 | 50.52 | 3,349 |
| 9th May 2025 (Fri) | 50.17 | 50.50 | 49.58 | 50.36 | 1,741 |
| 8th May 2025 (Thu) | 50.43 | 50.45 | 49.885 | 49.885 | 50,719 |
| 7th May 2025 (Wed) | 49.295 | 50.67 | 48.47 | 50.17 | 7,828 |
| 6th May 2025 (Tue) | 45.945 | 48.75 | 45.27 | 48.325 | 36,848 |
| 5th May 2025 (Mon) | 45.99 | 45.99 | 45.99 | 45.99 | 15,096 |
| 2nd May 2025 (Fri) | 44.80 | 45.825 | 44.33 | 45.58 | 6,927 |
| 1st May 2025 (Thu) | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| 30th Apr 2025 (Wed) | 44.105 | 44.56 | 43.60 | 44.27 | 59,373 |
| 29th Apr 2025 (Tue) | 43.925 | 44.35 | 43.41 | 43.80 | 428,420 |
| 28th Apr 2025 (Mon) | 43.23 | 43.82 | 42.71 | 43.82 | 69,338 |
| 25th Apr 2025 (Fri) | 42.385 | 43.22 | 41.88 | 42.81 | 52,287 |
| 24th Apr 2025 (Thu) | 41.825 | 42.71 | 41.36 | 42.47 | 892 |
| 23rd Apr 2025 (Wed) | 42.12 | 42.475 | 41.47 | 41.915 | 11,633 |
| 22nd Apr 2025 (Tue) | 41.595 | 41.995 | 41.06 | 41.995 | 424,524 |
| 21st Apr 2025 (Mon) | 41.585 | 41.585 | 41.585 | 41.585 | 0 |
| 18th Apr 2025 (Fri) | 41.585 | 41.585 | 41.585 | 41.585 | 0 |
| 17th Apr 2025 (Thu) | 43.835 | 43.905 | 41.58 | 41.585 | 310,989 |
| 16th Apr 2025 (Wed) | 44.215 | 44.51 | 43.65 | 44.065 | 117,798 |
| 15th Apr 2025 (Tue) | 43.95 | 44.65 | 43.30 | 44.315 | 2,523 |
| 14th Apr 2025 (Mon) | 42.765 | 43.675 | 42.33 | 43.645 | 94,746 |
| 11th Apr 2025 (Fri) | 42.615 | 43.425 | 41.60 | 41.785 | 21,107 |
| 10th Apr 2025 (Thu) | 42.455 | 43.085 | 42.03 | 42.41 | 18,414 |
| 9th Apr 2025 (Wed) | 40.96 | 41.31 | 39.59 | 40.65 | 82,928 |
| 8th Apr 2025 (Tue) | 42.67 | 43.01 | 41.71 | 42.55 | 100,520 |
| 7th Apr 2025 (Mon) | 41.185 | 43.92 | 40.56 | 42.08 | 51,335 |