| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.32 | 46.84 | 44.81 | 46.595 | 122,628 |
| 2nd Apr 2025 (Wed) | 45.595 | 45.75 | 44.50 | 45.43 | 242,110 |
| 1st Apr 2025 (Tue) | 46.315 | 46.54 | 45.83 | 46.085 | 43,843 |
| 31st Mar 2025 (Mon) | 45.53 | 45.53 | 44.75 | 45.465 | 44,289 |
| 28th Mar 2025 (Fri) | 45.46 | 46.335 | 44.99 | 46.08 | 423,898 |
| 27th Mar 2025 (Thu) | 45.10 | 45.635 | 44.63 | 45.635 | 25,161 |
| 26th Mar 2025 (Wed) | 45.41 | 45.69 | 44.95 | 45.305 | 74,005 |
| 25th Mar 2025 (Tue) | 45.27 | 45.805 | 44.77 | 45.305 | 28,062 |
| 24th Mar 2025 (Mon) | 45.095 | 45.12 | 44.61 | 44.97 | 14,921 |
| 21st Mar 2025 (Fri) | 45.09 | 45.345 | 44.56 | 44.935 | 88,962 |
| 20th Mar 2025 (Thu) | 45.525 | 45.53 | 45.01 | 45.375 | 95,512 |
| 19th Mar 2025 (Wed) | 45.045 | 45.255 | 44.065 | 45.255 | 863,520 |
| 18th Mar 2025 (Tue) | 44.55 | 44.555 | 44.04 | 44.515 | 50,270 |
| 17th Mar 2025 (Mon) | 44.245 | 44.26 | 42.965 | 43.925 | 126,796 |
| 14th Mar 2025 (Fri) | 42.76 | 44.14 | 42.24 | 43.905 | 166,250 |
| 13th Mar 2025 (Thu) | 44.14 | 44.14 | 42.555 | 42.77 | 72,045 |
| 12th Mar 2025 (Wed) | 44.58 | 45.185 | 44.10 | 44.665 | 70,945 |
| 11th Mar 2025 (Tue) | 43.77 | 44.59 | 43.26 | 44.48 | 83,859 |
| 10th Mar 2025 (Mon) | 44.305 | 44.52 | 43.83 | 44.40 | 180,253 |
| 7th Mar 2025 (Fri) | 43.74 | 44.46 | 43.115 | 44.24 | 124,121 |
| 6th Mar 2025 (Thu) | 43.98 | 44.26 | 43.195 | 44.105 | 151,675 |
| 5th Mar 2025 (Wed) | 43.25 | 43.825 | 42.79 | 43.785 | 360,513 |
| 4th Mar 2025 (Tue) | 44.15 | 44.40 | 42.92 | 43.135 | 689,608 |
| 3rd Mar 2025 (Mon) | 46.445 | 47.43 | 45.95 | 47.43 | 166,919 |
| 28th Feb 2025 (Fri) | 45.695 | 46.80 | 45.23 | 46.31 | 65,465 |
| 27th Feb 2025 (Thu) | 45.02 | 45.70 | 44.53 | 45.46 | 78,403 |
| 26th Feb 2025 (Wed) | 44.99 | 45.44 | 44.51 | 44.945 | 227,997 |
| 25th Feb 2025 (Tue) | 46.185 | 46.185 | 44.145 | 44.145 | 128,783 |
| 24th Feb 2025 (Mon) | 44.31 | 44.55 | 43.79 | 44.55 | 103,470 |
| 21st Feb 2025 (Fri) | 43.72 | 44.14 | 43.24 | 44.035 | 29,972 |
| 20th Feb 2025 (Thu) | 44.69 | 44.83 | 43.885 | 43.885 | 138,045 |
| 19th Feb 2025 (Wed) | 45.165 | 45.165 | 44.525 | 44.525 | 126,241 |
| 18th Feb 2025 (Tue) | 45.27 | 45.27 | 44.695 | 45.17 | 232,456 |
| 17th Feb 2025 (Mon) | 44.635 | 45.175 | 44.15 | 45.14 | 43,865 |
| 14th Feb 2025 (Fri) | 44.77 | 45.145 | 43.915 | 44.495 | 245,119 |
| 13th Feb 2025 (Thu) | 46.85 | 47.475 | 46.16 | 46.975 | 73,256 |
| 12th Feb 2025 (Wed) | 46.84 | 47.05 | 46.30 | 46.84 | 40,210 |
| 11th Feb 2025 (Tue) | 46.84 | 47.01 | 46.32 | 46.73 | 20,363 |
| 10th Feb 2025 (Mon) | 47.10 | 47.25 | 46.41 | 46.86 | 173,814 |
| 7th Feb 2025 (Fri) | 46.585 | 47.075 | 46.07 | 47.075 | 63,013 |
| 6th Feb 2025 (Thu) | 47.38 | 47.665 | 46.88 | 47.18 | 95,478 |
| 5th Feb 2025 (Wed) | 47.195 | 47.265 | 46.72 | 47.09 | 86,610 |
| 4th Feb 2025 (Tue) | 47.49 | 47.55 | 46.95 | 47.11 | 67,137 |