| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 150.145 | OTC Trade |
14:13:38 - 04-Mar-26 |
| Unknown* | 0 | 150.145 | SI Trade |
14:13:38 - 04-Mar-26 |
| Unknown* | 29 | 150.09 | SI Trade |
12:38:01 - 03-Mar-26 |
| Unknown* | 1 | 150.08 | SI Trade |
12:35:36 - 03-Mar-26 |
| Unknown* | 1 | 150.10 | SI Trade |
12:29:03 - 03-Mar-26 |
| Unknown* | 1 | 149.585 | SI Trade |
12:18:10 - 03-Mar-26 |
| Unknown* | 1 | 150.635 | SI Trade |
15:26:37 - 02-Mar-26 |
| Unknown* | 2 | 150.725 | SI Trade |
13:57:01 - 02-Mar-26 |
| Unknown* | 1 | 150.735 | SI Trade |
13:54:58 - 02-Mar-26 |
| Unknown* | 2 | 150.905 | SI Trade |
12:47:01 - 02-Mar-26 |
| Unknown* | 2 | 150.90 | SI Trade |
12:43:37 - 02-Mar-26 |
| Unknown* | 9 | 150.90 | SI Trade |
12:43:35 - 02-Mar-26 |
| Unknown* | 4 | 150.905 | SI Trade |
12:40:29 - 02-Mar-26 |
| Unknown* | 2 | 150.905 | SI Trade |
12:33:50 - 02-Mar-26 |
| Unknown* | 19 | 150.905 | SI Trade |
12:32:26 - 02-Mar-26 |
| Unknown* | 1 | 150.91 | SI Trade |
12:30:22 - 02-Mar-26 |
| Unknown* | 6 | 150.90 | SI Trade |
12:28:58 - 02-Mar-26 |
| Unknown* | 8 | 150.92 | SI Trade |
12:25:26 - 02-Mar-26 |
| Unknown* | 3 | 150.925 | SI Trade |
12:23:56 - 02-Mar-26 |
| Unknown* | 3 | 150.93 | SI Trade |
12:21:30 - 02-Mar-26 |
| Unknown* | 100 | 151.14 | SI Trade |
10:38:06 - 02-Mar-26 |
| Unknown* | 2 | 151.03 | SI Trade |
14:23:11 - 27-Feb-26 |
| Unknown* | 1 | 150.99 | SI Trade |
14:03:42 - 27-Feb-26 |
| Unknown* | 1 | 150.98 | SI Trade |
14:03:04 - 27-Feb-26 |
| Unknown* | 1 | 151.055 | SI Trade |
13:29:19 - 27-Feb-26 |
| Unknown* | 2 | 151.005 | SI Trade |
13:16:11 - 27-Feb-26 |
| Unknown* | 1 | 151.005 | SI Trade |
13:16:08 - 27-Feb-26 |
| Unknown* | 8 | 151.015 | SI Trade |
13:14:28 - 27-Feb-26 |
| Unknown* | 1 | 150.995 | SI Trade |
13:07:12 - 27-Feb-26 |
| Unknown* | 98 | 150.995 | SI Trade |
13:07:03 - 27-Feb-26 |
| Unknown* | 1 | 150.99 | SI Trade |
13:06:25 - 27-Feb-26 |
| Unknown* | 2 | 150.985 | SI Trade |
13:05:48 - 27-Feb-26 |
| Unknown* | 1 | 150.985 | SI Trade |
13:05:38 - 27-Feb-26 |
| Unknown* | 3 | 150.985 | SI Trade |
12:55:13 - 27-Feb-26 |
| Unknown* | 3 | 150.985 | SI Trade |
12:55:07 - 27-Feb-26 |
| Unknown* | 2 | 150.98 | SI Trade |
12:46:02 - 27-Feb-26 |
| Unknown* | 9 | 150.975 | SI Trade |
12:45:51 - 27-Feb-26 |
| Unknown* | 4 | 150.95 | SI Trade |
12:37:19 - 27-Feb-26 |
| Unknown* | 3 | 150.95 | SI Trade |
12:37:18 - 27-Feb-26 |
| Unknown* | 48 | 150.955 | SI Trade |
12:29:34 - 27-Feb-26 |
| Unknown* | 1 | 150.675 | SI Trade |
12:18:59 - 27-Feb-26 |
| Unknown* | 3 | 150.61 | SI Trade |
13:53:27 - 26-Feb-26 |
| Unknown* | 3 | 150.57 | SI Trade |
12:49:10 - 26-Feb-26 |
| Unknown* | 1 | 150.575 | SI Trade |
12:36:44 - 26-Feb-26 |
| Unknown* | 1 | 150.575 | SI Trade |
12:34:54 - 26-Feb-26 |
| Unknown* | 2 | 150.59 | SI Trade |
12:26:19 - 26-Feb-26 |
| Unknown* | 20 | 150.59 | SI Trade |
12:25:52 - 26-Feb-26 |
| Unknown* | 3 | 150.59 | SI Trade |
12:25:38 - 26-Feb-26 |
| Unknown* | 5 | 150.585 | SI Trade |
12:24:32 - 26-Feb-26 |
| Unknown* | 2 | 150.585 | SI Trade |
12:24:04 - 26-Feb-26 |
| Unknown* | 1 | 150.595 | SI Trade |
12:23:50 - 26-Feb-26 |
| Unknown* | 8 | 150.58 | SI Trade |
12:22:57 - 26-Feb-26 |
| Unknown* | 27 | 150.56 | SI Trade |
12:13:34 - 26-Feb-26 |
| Unknown* | 2 | 150.305 | SI Trade |
12:04:46 - 26-Feb-26 |
| Unknown* | 712 | 150.3641 | OTC Trade |
15:18:30 - 25-Feb-26 |
| Unknown* | 1 | 150.52 | SI Trade |
14:10:44 - 25-Feb-26 |
| Unknown* | 3 | 150.555 | SI Trade |
13:48:33 - 25-Feb-26 |
| Unknown* | 2 | 150.555 | SI Trade |
13:48:03 - 25-Feb-26 |
| Unknown* | 1 | 150.495 | SI Trade |
13:01:59 - 25-Feb-26 |
| Unknown* | 2 | 150.51 | SI Trade |
12:41:27 - 25-Feb-26 |
| Unknown* | 1 | 150.495 | SI Trade |
12:36:01 - 25-Feb-26 |
| Unknown* | 6 | 150.505 | SI Trade |
12:27:07 - 25-Feb-26 |
| Unknown* | 2 | 150.51 | SI Trade |
12:22:55 - 25-Feb-26 |
| Unknown* | 5 | 150.50 | SI Trade |
12:22:36 - 25-Feb-26 |
| Unknown* | 9 | 150.235 | SI Trade |
12:17:15 - 25-Feb-26 |
| Unknown* | 16 | 150.51 | SI Trade |
12:16:18 - 25-Feb-26 |
| Unknown* | 335 | 150.5781 | OTC Trade |
16:20:30 - 24-Feb-26 |
| Unknown* | 335 | 150.5735 | OTC Trade |
16:20:30 - 24-Feb-26 |
| Unknown* | 5 | 150.705 | SI Trade |
12:18:06 - 24-Feb-26 |
| Unknown* | 3 | 150.70 | SI Trade |
12:17:35 - 24-Feb-26 |
| Unknown* | 3 | 150.70 | SI Trade |
12:17:20 - 24-Feb-26 |
| Unknown* | 95 | 150.455 | SI Trade |
12:17:02 - 24-Feb-26 |
| Unknown* | 6 | 150.735 | SI Trade |
12:15:06 - 24-Feb-26 |
| Unknown* | 1,800 | 150.5735 | SI Trade |
10:50:58 - 24-Feb-26 |
| Unknown* | 3,100 | 150.6089 | SI Trade |
08:56:56 - 24-Feb-26 |
| Unknown* | 1,200 | 150.5279 | OTC Trade |
08:45:36 - 24-Feb-26 |
| Unknown* | 339 | 150.3421 | SI Trade |
13:59:02 - 23-Feb-26 |
| Unknown* | 1 | 150.455 | SI Trade |
13:48:06 - 23-Feb-26 |
| Unknown* | 8 | 150.19 | SI Trade |
13:46:06 - 23-Feb-26 |
| Unknown* | 140 | 150.35 | SI Trade |
13:00:51 - 23-Feb-26 |
| Unknown* | 2 | 150.345 | SI Trade |
13:00:40 - 23-Feb-26 |
| Unknown* | 5 | 150.335 | SI Trade |
13:00:26 - 23-Feb-26 |
| Unknown* | 1 | 150.355 | SI Trade |
12:59:46 - 23-Feb-26 |
| Unknown* | 2 | 150.375 | SI Trade |
12:59:19 - 23-Feb-26 |
| Unknown* | 2 | 150.345 | SI Trade |
12:49:16 - 23-Feb-26 |
| Unknown* | 18 | 150.11 | SI Trade |
12:09:15 - 23-Feb-26 |
| Unknown* | 3 | 150.39 | SI Trade |
12:19:03 - 20-Feb-26 |
| Unknown* | 3 | 150.39 | SI Trade |
12:18:00 - 20-Feb-26 |
| Unknown* | 4 | 150.13 | SI Trade |
12:06:57 - 20-Feb-26 |
| Unknown* | 7 | 150.14 | SI Trade |
12:17:34 - 19-Feb-26 |
| Unknown* | 1 | 150.14 | SI Trade |
12:14:09 - 19-Feb-26 |
| Unknown* | 2 | 150.14 | SI Trade |
12:13:58 - 19-Feb-26 |
| Unknown* | 1 | 150.14 | SI Trade |
12:08:42 - 19-Feb-26 |
| Unknown* | 1 | 150.44 | SI Trade |
12:20:33 - 18-Feb-26 |
| Unknown* | 5 | 150.43 | SI Trade |
12:19:23 - 18-Feb-26 |
| Unknown* | 12 | 150.42 | SI Trade |
12:19:10 - 18-Feb-26 |
| Unknown* | 8 | 150.42 | SI Trade |
12:18:55 - 18-Feb-26 |
| Unknown* | 330 | 150.2604 | SI Trade |
08:13:35 - 18-Feb-26 |
| Unknown* | 6 | 150.25 | SI Trade |
13:57:06 - 17-Feb-26 |
| Unknown* | 4 | 150.64 | SI Trade |
12:54:44 - 17-Feb-26 |
| Unknown* | 10 | 150.65 | SI Trade |
12:49:16 - 17-Feb-26 |
| Unknown* | 1,032 | 150.3671 | SI Trade |
08:05:42 - 17-Feb-26 |
| Unknown* | 0 | 149.985 | SI Trade |
09:22:59 - 16-Feb-26 |
| Unknown* | 0 | 149.985 | OTC Trade |
09:22:59 - 16-Feb-26 |
| Unknown* | 1 | 150.01 | SI Trade |
12:20:13 - 13-Feb-26 |
| Unknown* | 1 | 150.01 | SI Trade |
12:20:12 - 13-Feb-26 |
| Unknown* | 7 | 150.01 | SI Trade |
12:18:18 - 13-Feb-26 |
| Unknown* | 6 | 150.05 | SI Trade |
12:10:42 - 13-Feb-26 |
| Unknown* | 15 | 149.70 | SI Trade |
12:04:38 - 13-Feb-26 |
| Unknown* | 85 | 149.5876 | OTC Trade |
13:08:18 - 12-Feb-26 |
| Unknown* | 1,020 | 148.8031 | SI Trade |
08:28:28 - 09-Feb-26 |
| Unknown* | 680 | 148.7831 | SI Trade |
08:21:00 - 09-Feb-26 |
| Unknown* | 120 | 148.78 | SI Trade |
08:40:12 - 06-Feb-26 |
| Unknown* | 628 | 148.5775 | SI Trade |
17:00:36 - 03-Feb-26 |
| Unknown* | 240 | 148.6147 | SI Trade |
15:39:23 - 02-Feb-26 |
| Unknown* | 8,965 | 148.52 | SI Trade |
12:35:48 - 02-Feb-26 |
| Unknown* | -8,965 | 0.00 | SI Trade Correction |
12:35:48 - 02-Feb-26 |
| Unknown* | 8,965 | 148.52 | SI Trade |
12:35:48 - 02-Feb-26 |
| Unknown* | -8,965 | 0.00 | SI Trade Correction |
12:35:48 - 02-Feb-26 |
| Unknown* | 8,965 | 0.00 | SI Trade |
12:35:48 - 02-Feb-26 |
| Unknown* | 8,965 | 0.00 | SI Trade |
12:35:48 - 02-Feb-26 |
| Unknown* | 0 | 148.67 | SI Trade |
08:19:51 - 02-Feb-26 |
| Unknown* | 0 | 148.67 | OTC Trade |
08:19:51 - 02-Feb-26 |
| Unknown* | 205 | 148.7612 | OTC Trade |
11:08:03 - 28-Jan-26 |
| Unknown* | 205 | 148.7657 | OTC Trade |
11:08:03 - 28-Jan-26 |
| Unknown* | 29 | 148.9691 | OTC Trade |
09:51:18 - 28-Jan-26 |
| Unknown* | 63 | 148.9131 | SI Trade |
15:54:51 - 27-Jan-26 |
| Unknown* | 27 | 148.8687 | SI Trade |
12:18:31 - 23-Jan-26 |
| Unknown* | 11 | 148.5823 | OTC Trade |
09:47:37 - 23-Jan-26 |
| Unknown* | 205 | 148.8225 | OTC Trade |
12:37:33 - 22-Jan-26 |
| Unknown* | 143 | 148.5303 | OTC Trade |
15:07:18 - 21-Jan-26 |
| Unknown* | 700 | 148.5842 | SI Trade |
12:52:01 - 21-Jan-26 |
| Unknown* | 400 | 148.6364 | SI Trade |
10:53:37 - 21-Jan-26 |
| Unknown* | 667 | 148.6181 | SI Trade |
10:30:36 - 21-Jan-26 |
| Unknown* | 725 | 148.9259 | SI Trade |
08:52:48 - 19-Jan-26 |
| Unknown* | 460 | 148.9173 | SI Trade |
08:51:54 - 19-Jan-26 |
| Unknown* | 8,000 | 149.1796 | SI Trade |
14:31:01 - 16-Jan-26 |
| Unknown* | 73 | 149.2201 | SI Trade |
10:11:54 - 16-Jan-26 |
| Unknown* | 42 | 149.1833 | SI Trade |
10:00:29 - 16-Jan-26 |
| Unknown* | 2,876 | 149.2401 | SI Trade |
09:23:59 - 16-Jan-26 |
| Unknown* | 155 | 149.3766 | OTC Trade |
15:43:01 - 15-Jan-26 |
| Unknown* | 155 | 149.3811 | OTC Trade |
15:43:01 - 15-Jan-26 |
| Unknown* | 600 | 149.38 | SI Trade |
14:13:34 - 15-Jan-26 |
| Unknown* | 800 | 149.3471 | SI Trade |
14:01:01 - 15-Jan-26 |
| Unknown* | 35 | 149.398 | SI Trade |
09:59:49 - 15-Jan-26 |
| Unknown* | 578 | 149.5366 | SI Trade |
16:35:04 - 14-Jan-26 |
| Unknown* | 1,375 | 149.326 | SI Trade |
11:01:54 - 14-Jan-26 |
| Unknown* | 1 | 149.115 | SI Trade |
11:35:28 - 09-Jan-26 |
| Unknown* | 182 | 149.3804 | OTC Trade |
09:07:39 - 08-Jan-26 |
| Unknown* | 2,860 | 149.475 | SI Trade |
16:52:33 - 07-Jan-26 |
| Unknown* | 73 | 149.3263 | OTC Trade |
08:37:36 - 07-Jan-26 |
| Unknown* | 73 | 149.3308 | OTC Trade |
08:37:36 - 07-Jan-26 |
| Unknown* | 42 | 149.3663 | OTC Trade |
08:26:38 - 07-Jan-26 |
| Unknown* | 42 | 149.3618 | OTC Trade |
08:26:38 - 07-Jan-26 |
| Unknown* | 800 | 149.1146 | SI Trade |
15:35:29 - 06-Jan-26 |
| Unknown* | 2,860 | 149.265 | OTC Trade |
10:07:27 - 06-Jan-26 |
| Unknown* | -2,860 | 0.00 | Correction OTC Trade |
10:07:27 - 06-Jan-26 |
| Unknown* | 2,860 | 149.265 | SI Trade |
10:07:27 - 06-Jan-26 |
| Unknown* | -2,860 | 0.00 | SI Trade Correction |
10:07:27 - 06-Jan-26 |
| Unknown* | 2,860 | 0.00 | OTC Trade |
10:07:27 - 06-Jan-26 |
| Unknown* | 2,860 | 0.00 | SI Trade |
10:07:27 - 06-Jan-26 |
| Unknown* | 201 | 149.4245 | SI Trade |
14:12:30 - 29-Dec-25 |
| Unknown* | 3,422 | 149.2548 | OTC Trade |
10:12:02 - 29-Dec-25 |
| Unknown* | 480 | 149.0995 | OTC Trade |
09:12:31 - 23-Dec-25 |
| Unknown* | 100 | 148.8564 | OTC Trade |
14:52:19 - 22-Dec-25 |
| Unknown* | 100 | 148.8609 | OTC Trade |
14:52:19 - 22-Dec-25 |
| Unknown* | 225 | 149.1256 | OTC Trade |
13:59:48 - 19-Dec-25 |
| Unknown* | 210 | 149.1103 | SI Trade |
10:06:56 - 19-Dec-25 |
| Unknown* | 145 | 149.2747 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 5,299 | 149.0456 | SI Trade |
14:21:56 - 12-Dec-25 |
| Unknown* | 2,300 | 149.4553 | SI Trade |
15:26:33 - 11-Dec-25 |
| Unknown* | 27 | 149.15 | SI Trade |
14:37:20 - 10-Dec-25 |
| Unknown* | 2 | 149.15 | SI Trade |
14:35:41 - 10-Dec-25 |
| Unknown* | 350 | 149.0016 | SI Trade |
14:35:25 - 10-Dec-25 |
| Unknown* | 2 | 149.135 | SI Trade |
14:33:06 - 10-Dec-25 |
| Unknown* | 2 | 149.045 | SI Trade |
12:36:26 - 10-Dec-25 |
| Unknown* | 1 | 149.42 | SI Trade |
13:49:23 - 09-Dec-25 |
| Unknown* | 32 | 149.32 | SI Trade |
13:34:33 - 09-Dec-25 |
| Unknown* | 1 | 149.33 | SI Trade |
13:18:42 - 09-Dec-25 |
| Unknown* | 1 | 149.33 | SI Trade |
13:18:13 - 09-Dec-25 |
| Unknown* | 5 | 149.33 | SI Trade |
13:18:09 - 09-Dec-25 |
| Unknown* | 3 | 149.33 | SI Trade |
13:17:51 - 09-Dec-25 |
| Unknown* | 7 | 149.34 | SI Trade |
13:17:26 - 09-Dec-25 |
| Unknown* | 1 | 149.315 | SI Trade |
13:16:30 - 09-Dec-25 |
| Unknown* | 6 | 149.325 | SI Trade |
13:16:22 - 09-Dec-25 |
| Unknown* | 1 | 149.31 | SI Trade |
13:15:28 - 09-Dec-25 |
| Unknown* | 19 | 149.33 | SI Trade |
13:15:19 - 09-Dec-25 |
| Unknown* | 8 | 149.34 | SI Trade |
13:07:29 - 09-Dec-25 |
| Unknown* | 9 | 148.9638 | OTC Trade |
08:56:24 - 09-Dec-25 |
| Unknown* | 1 | 149.365 | SI Trade |
13:47:10 - 08-Dec-25 |
| Unknown* | 17 | 149.45 | SI Trade |
13:22:21 - 08-Dec-25 |
| Unknown* | 2 | 149.39 | SI Trade |
13:11:44 - 08-Dec-25 |
| Unknown* | 12 | 149.39 | SI Trade |
13:09:06 - 08-Dec-25 |
| Unknown* | 670 | 149.6168 | OTC Trade |
14:44:12 - 05-Dec-25 |
| Unknown* | 670 | 149.6213 | OTC Trade |
14:44:12 - 05-Dec-25 |
| Unknown* | 50 | 149.7551 | OTC Trade |
12:17:26 - 05-Dec-25 |
| Unknown* | 514 | 149.8225 | SI Trade |
16:49:19 - 04-Dec-25 |
| Unknown* | 16 | 150.205 | SI Trade |
12:14:04 - 04-Dec-25 |
| Unknown* | 1 | 149.54 | SI Trade |
08:42:11 - 04-Dec-25 |
| Unknown* | 309 | 149.9775 | SI Trade |
16:47:38 - 03-Dec-25 |