| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 149.69 | SI Trade |
15:07:12 - 10-Jul-25 |
| Unknown* | 674 | 149.4457 | SI Trade |
15:01:55 - 10-Jul-25 |
| Unknown* | 43,328 | 149.6205 | SI Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -37,751 | 149.6205 | SI Trade Correction |
10:10:30 - 10-Jul-25 |
| Unknown* | 43,328 | 149.6205 | OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -37,751 | 149.6205 | Correction OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | 37,751 | 149.6205 | SI Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -28,929 | 149.6205 | SI Trade Correction |
10:10:30 - 10-Jul-25 |
| Unknown* | 37,751 | 149.6205 | OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -28,929 | 149.6205 | Correction OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | 28,929 | 149.6205 | SI Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -17,172 | 149.6205 | SI Trade Correction |
10:10:30 - 10-Jul-25 |
| Unknown* | 28,929 | 149.6205 | OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -17,172 | 149.6205 | Correction OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | 17,172 | 0.00 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -12,561 | 0.00 | Correction OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 12,561 | 0.00 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -4,138 | 0.00 | Correction OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 12,561 | 0.00 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -4,138 | 0.00 | SI Trade Correction |
08:53:33 - 10-Jul-25 |
| Unknown* | 43,328 | 149.83 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -43,328 | 0.00 | SI Trade Correction |
08:53:33 - 10-Jul-25 |
| Unknown* | 43,328 | 149.83 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -43,328 | 0.00 | Correction OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 4,138 | 0.00 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 17,172 | 0.00 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -12,561 | 0.00 | SI Trade Correction |
08:53:33 - 10-Jul-25 |
| Unknown* | 4,138 | 0.00 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 259 | 149.468 | SI Trade |
15:18:12 - 09-Jul-25 |
| Unknown* | 1,161 | 149.4433 | OTC Trade |
15:00:07 - 09-Jul-25 |
| Unknown* | 1,400 | 149.4056 | SI Trade |
14:26:08 - 09-Jul-25 |
| Unknown* | 2,625 | 149.6205 | SI Trade |
10:10:30 - 09-Jul-25 |
| Unknown* | 1,590 | 149.3877 | OTC Trade |
08:05:05 - 09-Jul-25 |
| Unknown* | 60 | 149.4156 | OTC Trade |
10:16:26 - 08-Jul-25 |
| Unknown* | 150 | 148.8077 | OTC Trade |
08:05:10 - 08-Jul-25 |
| Unknown* | 22 | 149.925 | SI Trade |
11:06:19 - 07-Jul-25 |
| Unknown* | 22 | 149.925 | OTC Trade |
11:06:19 - 07-Jul-25 |
| Unknown* | 330 | 150.229 | OTC Trade |
08:05:06 - 04-Jul-25 |
| Unknown* | 382 | 150.44 | SI Trade |
10:35:21 - 03-Jul-25 |
| Unknown* | 1 | 150.185 | SI Trade |
13:06:03 - 02-Jul-25 |
| Unknown* | 154 | 150.4255 | OTC Trade |
12:25:10 - 02-Jul-25 |
| Unknown* | 2 | 150.865 | SI Trade |
16:25:38 - 01-Jul-25 |
| Unknown* | 407 | 151.1139 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 635 | 150.6776 | SI Trade |
13:26:59 - 30-Jun-25 |
| Unknown* | 14 | 150.715 | SI Trade |
12:36:37 - 26-Jun-25 |
| Unknown* | 14 | 150.715 | OTC Trade |
12:36:37 - 26-Jun-25 |
| Unknown* | 1,210 | 150.3056 | OTC Trade |
08:26:59 - 24-Jun-25 |
| Unknown* | 269 | 150.1828 | OTC Trade |
10:32:03 - 23-Jun-25 |
| Unknown* | 4 | 150.055 | SI Trade |
12:37:12 - 20-Jun-25 |
| Unknown* | 1,380 | 150.1108 | OTC Trade |
15:25:08 - 19-Jun-25 |
| Unknown* | 1,930 | 150.1673 | OTC Trade |
15:02:42 - 19-Jun-25 |
| Unknown* | 4 | 150.455 | SI Trade |
14:52:33 - 19-Jun-25 |
| Unknown* | 180 | 150.2288 | OTC Trade |
13:40:42 - 18-Jun-25 |
| Unknown* | 160 | 150.5515 | SI Trade |
10:50:03 - 13-Jun-25 |
| Unknown* | 100 | 150.285 | SI Trade |
11:30:54 - 12-Jun-25 |
| Unknown* | 100 | 150.285 | OTC Trade |
11:30:54 - 12-Jun-25 |
| Unknown* | 1 | 149.83 | SI Trade |
12:36:08 - 11-Jun-25 |
| Unknown* | 1 | 150.08 | SI Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 1,750 | 149.8985 | SI Trade |
15:08:01 - 03-Jun-25 |
| Unknown* | 1 | 150.015 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 3,830 | 149.9899 | SI Trade |
16:05:27 - 30-May-25 |
| Unknown* | 680 | 149.6291 | SI Trade |
15:23:00 - 28-May-25 |
| Unknown* | 256 | 149.6913 | SI Trade |
15:01:10 - 28-May-25 |
| Unknown* | 120 | 149.4255 | SI Trade |
13:05:31 - 27-May-25 |
| Unknown* | 900 | 149.6849 | SI Trade |
08:30:11 - 27-May-25 |
| Unknown* | 1,100 | 150.1461 | SI Trade |
08:05:26 - 27-May-25 |
| Unknown* | 60 | 148.6212 | SI Trade |
15:22:02 - 22-May-25 |
| Unknown* | 594 | 149.5725 | SI Trade |
16:47:39 - 19-May-25 |
| Unknown* | 1 | 149.605 | SI Trade |
15:17:58 - 19-May-25 |
| Unknown* | 5 | 149.415 | SI Trade |
13:42:33 - 19-May-25 |
| Unknown* | 5,335 | 149.75 | SI Trade |
16:59:31 - 16-May-25 |
| Unknown* | 11,877 | 150.615 | OTC Trade |
11:08:03 - 16-May-25 |
| Unknown* | -11,877 | 0.00 | Correction OTC Trade |
11:08:03 - 16-May-25 |
| Unknown* | 11,877 | 150.615 | SI Trade |
11:08:03 - 16-May-25 |
| Unknown* | -11,877 | 0.00 | SI Trade Correction |
11:08:03 - 16-May-25 |
| Unknown* | 11,877 | 0.00 | SI Trade |
11:08:03 - 16-May-25 |
| Unknown* | 11,877 | 0.00 | OTC Trade |
11:08:03 - 16-May-25 |
| Unknown* | 5,335 | 149.1894 | SI Trade Negotiated Trade |
10:12:47 - 15-May-25 |
| Unknown* | 5,799 | 149.025 | SI Trade |
16:56:29 - 14-May-25 |
| Unknown* | 5,799 | 0.00 | SI Trade |
11:56:23 - 13-May-25 |
| Unknown* | 5,799 | 0.00 | OTC Trade |
11:56:23 - 13-May-25 |
| Unknown* | 5,799 | 149.05 | SI Trade |
14:34:22 - 05-May-25 |
| Unknown* | -5,799 | 0.00 | SI Trade Correction |
14:34:22 - 05-May-25 |
| Unknown* | 5,799 | 149.05 | OTC Trade |
14:34:22 - 05-May-25 |
| Unknown* | -5,799 | 150.75 | Correction OTC Trade |
14:34:22 - 05-May-25 |
| Unknown* | 1,030 | 150.75 | SI Trade |
14:34:22 - 05-May-25 |
| Unknown* | 4,618 | 151.5575 | SI Trade |
09:22:44 - 02-May-25 |
| Unknown* | 3,130 | 151.6075 | OTC Trade |
15:44:07 - 30-Apr-25 |
| Unknown* | -4,618 | 151.38 | SI Trade Correction |
10:02:42 - 29-Apr-25 |
| Unknown* | 4,618 | 151.38 | OTC Trade |
10:02:42 - 29-Apr-25 |
| Unknown* | -4,618 | 151.38 | Correction OTC Trade |
10:02:42 - 29-Apr-25 |
| Unknown* | 4,618 | 0.00 | OTC Trade |
10:02:42 - 29-Apr-25 |
| Unknown* | 4,618 | 151.38 | SI Trade |
10:02:42 - 29-Apr-25 |
| Unknown* | 4,618 | 0.00 | SI Trade |
10:02:42 - 29-Apr-25 |
| Unknown* | 4,618 | 151.38 | SI Trade |
12:07:24 - 28-Apr-25 |
| Unknown* | -4,618 | 0.00 | SI Trade Correction |
12:07:24 - 28-Apr-25 |
| Unknown* | 4,618 | 151.38 | OTC Trade |
12:07:24 - 28-Apr-25 |
| Unknown* | -4,618 | 151.2251 | Correction OTC Trade |
12:07:24 - 28-Apr-25 |
| Unknown* | 690 | 151.2251 | SI Trade |
12:07:24 - 28-Apr-25 |
| Unknown* | 5 | 150.88 | SI Trade |
11:29:33 - 25-Apr-25 |
| Unknown* | 3,350 | 151.1586 | OTC Trade |
08:30:41 - 25-Apr-25 |
| Unknown* | 80 | 150.8124 | OTC Trade |
11:13:33 - 23-Apr-25 |
| Unknown* | 145 | 150.7748 | OTC Trade |
10:43:27 - 23-Apr-25 |
| Unknown* | 7 | 150.73 | SI Trade |
13:24:38 - 22-Apr-25 |
| Unknown* | 32 | 149.8653 | SI Trade |
10:41:44 - 14-Apr-25 |
| Unknown* | 24 | 149.8107 | SI Trade |
10:32:32 - 14-Apr-25 |
| Unknown* | 2,262 | 150.6327 | SI Trade |
10:32:34 - 10-Apr-25 |
| Unknown* | 14 | 149.705 | SI Trade |
11:13:47 - 09-Apr-25 |
| Unknown* | 750 | 151.0708 | SI Trade |
10:41:50 - 08-Apr-25 |
| Unknown* | 923 | 151.2132 | SI Trade |
10:27:50 - 08-Apr-25 |
| Unknown* | 720 | 150.9211 | SI Trade |
09:49:10 - 08-Apr-25 |
| Unknown* | 1,320 | 151.7787 | SI Trade |
15:32:03 - 07-Apr-25 |
| Unknown* | 670 | 151.8224 | SI Trade |
15:30:08 - 07-Apr-25 |
| Unknown* | 3,750 | 151.9384 | SI Trade |
15:23:03 - 07-Apr-25 |
| Unknown* | 650 | 152.458 | SI Trade |
13:29:24 - 07-Apr-25 |
| Unknown* | 1,300 | 152.7234 | SI Trade |
13:03:49 - 07-Apr-25 |
| Unknown* | 1,800 | 152.8922 | SI Trade |
11:04:14 - 07-Apr-25 |
| Unknown* | 2,580 | 153.323 | SI Trade |
10:18:04 - 07-Apr-25 |
| Unknown* | 1,000 | 153.2689 | SI Trade |
10:14:53 - 07-Apr-25 |
| Unknown* | 1,500 | 153.2657 | SI Trade |
10:10:02 - 07-Apr-25 |
| Unknown* | 1,000 | 153.5108 | SI Trade |
10:03:18 - 07-Apr-25 |
| Unknown* | 1,000 | 153.5033 | SI Trade |
09:57:53 - 07-Apr-25 |
| Unknown* | 3,800 | 153.4022 | SI Trade |
09:35:48 - 07-Apr-25 |
| Unknown* | 710 | 150.8691 | SI Trade |
11:42:33 - 01-Apr-25 |
| Unknown* | 1 | 150.99 | SI Trade |
08:19:44 - 01-Apr-25 |
| Unknown* | 8 | 150.97 | OTC Trade |
08:19:41 - 01-Apr-25 |
| Unknown* | 8 | 150.97 | SI Trade |
08:19:41 - 01-Apr-25 |
| Unknown* | 1 | 150.96 | SI Trade |
08:13:18 - 01-Apr-25 |
| Unknown* | 850 | 150.4601 | SI Trade |
15:38:24 - 31-Mar-25 |
| Unknown* | 1 | 150.425 | SI Trade |
16:27:33 - 28-Mar-25 |
| Unknown* | 1,370 | 149.9271 | OTC Trade |
09:19:54 - 28-Mar-25 |
| Unknown* | 3,000 | 149.3997 | SI Trade |
10:33:02 - 27-Mar-25 |
| Unknown* | 1,350 | 149.3796 | SI Trade |
10:20:58 - 27-Mar-25 |
| Unknown* | 670 | 149.7279 | SI Trade |
12:47:10 - 26-Mar-25 |
| Unknown* | 910 | 149.7483 | SI Trade |
08:25:14 - 26-Mar-25 |
| Unknown* | 730 | 149.5659 | SI Trade |
13:41:32 - 25-Mar-25 |
| Unknown* | 2,800 | 149.7307 | SI Trade |
13:39:25 - 25-Mar-25 |
| Unknown* | 1,860 | 149.965 | SI Trade |
16:54:22 - 19-Mar-25 |
| Unknown* | 1 | 150.08 | SI Trade |
16:21:40 - 19-Mar-25 |
| Unknown* | 1 | 150.08 | SI Trade |
16:20:59 - 19-Mar-25 |
| Unknown* | 2 | 150.045 | SI Trade |
16:08:56 - 19-Mar-25 |
| Unknown* | 1,860 | 150.02 | OTC Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | -1,860 | 0.00 | Correction OTC Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,860 | 150.02 | SI Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | -1,860 | 0.00 | SI Trade Correction |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,860 | 0.00 | SI Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,860 | 0.00 | OTC Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,300 | 150.1057 | SI Trade |
09:52:39 - 17-Mar-25 |
| Unknown* | 90 | 149.7277 | SI Trade |
09:08:33 - 14-Mar-25 |
| Unknown* | 36 | 149.8372 | SI Trade |
13:46:40 - 12-Mar-25 |
| Unknown* | 1,270 | 150.0735 | SI Trade |
15:24:07 - 11-Mar-25 |
| Unknown* | 12 | 149.845 | Negotiated Trade |
10:07:00 - 10-Mar-25 |
| Unknown* | 1 | 150.24 | SI Trade |
16:22:59 - 07-Mar-25 |
| Unknown* | 23 | 150.225 | OTC Trade |
16:22:59 - 07-Mar-25 |
| Unknown* | 23 | 150.225 | SI Trade |
16:22:59 - 07-Mar-25 |
| Unknown* | 1 | 150.37 | SI Trade |
16:18:06 - 07-Mar-25 |
| Unknown* | 8 | 150.175 | SI Trade |
16:18:06 - 07-Mar-25 |
| Unknown* | 8 | 150.175 | OTC Trade |
16:18:06 - 07-Mar-25 |
| Unknown* | 1 | 151.87 | SI Trade |
08:43:38 - 03-Mar-25 |