| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 620 | 150.6294 | OTC Trade |
10:42:10 - 13-Nov-25 |
| Unknown* | 1,911 | 150.585 | SI Trade |
17:01:09 - 12-Nov-25 |
| Unknown* | 250 | 150.6366 | SI Trade |
14:42:10 - 12-Nov-25 |
| Unknown* | 2 | 150.325 | SI Trade |
12:04:49 - 12-Nov-25 |
| Unknown* | 240 | 150.5998 | OTC Trade |
08:52:06 - 12-Nov-25 |
| Unknown* | 7,329 | 0.00 | SI Trade |
09:55:43 - 11-Nov-25 |
| Unknown* | 7,329 | 0.00 | SI Trade |
09:55:43 - 11-Nov-25 |
| Unknown* | -5,418 | 0.00 | SI Trade Correction |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.0688 | SI Trade |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.0688 | OTC Trade |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.645 | SI Trade |
10:03:37 - 10-Nov-25 |
| Unknown* | 7,329 | 150.645 | OTC Trade |
09:55:43 - 10-Nov-25 |
| Unknown* | -7,329 | 0.00 | SI Trade Correction |
09:55:43 - 10-Nov-25 |
| Unknown* | 7,329 | 150.645 | SI Trade |
09:55:43 - 10-Nov-25 |
| Unknown* | -7,329 | 0.00 | SI Trade Correction |
09:55:43 - 10-Nov-25 |
| Unknown* | 5,418 | 150.645 | OTC Trade |
08:05:09 - 10-Nov-25 |
| Unknown* | -5,418 | 150.0688 | Correction OTC Trade |
08:05:09 - 10-Nov-25 |
| Unknown* | 186 | 150.0688 | OTC Trade |
08:05:09 - 10-Nov-25 |
| Unknown* | 265 | 150.2591 | SI Trade |
11:15:42 - 06-Nov-25 |
| Unknown* | 3 | 150.475 | OTC Trade |
16:20:39 - 05-Nov-25 |
| Unknown* | 3 | 150.475 | SI Trade |
16:20:39 - 05-Nov-25 |
| Unknown* | 6 | 151.01 | SI Trade |
08:21:38 - 05-Nov-25 |
| Unknown* | 1,200 | 150.6515 | OTC Trade |
08:14:48 - 04-Nov-25 |
| Unknown* | 19 | 150.565 | SI Trade |
12:07:26 - 03-Nov-25 |
| Unknown* | 870 | 150.7584 | OTC Trade |
16:08:06 - 31-Oct-25 |
| Unknown* | 1,033 | 150.7393 | SI Trade |
14:39:59 - 31-Oct-25 |
| Unknown* | 1 | 150.935 | SI Trade |
13:31:13 - 31-Oct-25 |
| Unknown* | 3 | 150.535 | SI Trade |
11:28:57 - 31-Oct-25 |
| Unknown* | 510 | 150.89 | SI Trade |
16:47:52 - 30-Oct-25 |
| Unknown* | 35 | 150.47 | SI Trade |
12:13:54 - 30-Oct-25 |
| Unknown* | 105 | 150.7823 | OTC Trade |
09:37:39 - 30-Oct-25 |
| Unknown* | 1,491 | 151.2445 | SI Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | 1,491 | 151.2445 | OTC Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | 1,491 | 151.335 | SI Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | -1,491 | 0.00 | SI Trade Correction |
10:15:21 - 29-Oct-25 |
| Unknown* | 1,491 | 151.335 | OTC Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | -1,491 | 0.00 | Correction OTC Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | 981 | 151.335 | OTC Trade |
10:05:45 - 29-Oct-25 |
| Unknown* | 1,532 | 151.2445 | SI Trade |
09:52:14 - 29-Oct-25 |
| Unknown* | 1,242 | 151.2526 | SI Trade |
09:52:14 - 29-Oct-25 |
| Unknown* | 1,050 | 151.1885 | OTC Trade |
13:53:30 - 28-Oct-25 |
| Unknown* | 1,050 | 151.1931 | OTC Trade |
13:53:30 - 28-Oct-25 |
| Unknown* | 3 | 151.34 | SI Trade |
13:47:30 - 28-Oct-25 |
| Unknown* | 3 | 151.345 | SI Trade |
12:34:42 - 28-Oct-25 |
| Unknown* | 5,000 | 151.3291 | SI Trade |
11:13:03 - 28-Oct-25 |
| Unknown* | 250 | 151.3414 | OTC Trade |
10:35:52 - 28-Oct-25 |
| Unknown* | -981 | 0.00 | Correction OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 151.335 | SI Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | -981 | 151.2445 | SI Trade Correction |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 0.00 | SI Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 0.00 | OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | -981 | 151.335 | Correction OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 151.335 | OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 193 | 151.3148 | OTC Trade |
09:11:28 - 28-Oct-25 |
| Unknown* | 117 | 150.905 | SI Trade |
13:52:45 - 27-Oct-25 |
| Unknown* | 10 | 151.0458 | OTC Trade |
13:13:40 - 27-Oct-25 |
| Unknown* | 66 | 151.0869 | OTC Trade |
13:07:36 - 27-Oct-25 |
| Unknown* | 1,200 | 151.0708 | SI Trade |
13:02:02 - 27-Oct-25 |
| Unknown* | 2 | 150.91 | SI Trade |
12:15:46 - 27-Oct-25 |
| Unknown* | 3 | 150.82 | SI Trade |
11:21:56 - 27-Oct-25 |
| Unknown* | 2,742 | 151.11 | SI Trade |
16:45:23 - 24-Oct-25 |
| Unknown* | 2 | 151.165 | SI Trade |
13:53:57 - 24-Oct-25 |
| Unknown* | 1,295 | 151.123 | SI Trade |
12:39:38 - 24-Oct-25 |
| Unknown* | 1,238 | 151.1203 | SI Trade |
12:38:42 - 24-Oct-25 |
| Unknown* | 394 | 151.1321 | OTC Trade |
10:17:48 - 24-Oct-25 |
| Unknown* | 225 | 151.1589 | OTC Trade |
09:04:21 - 24-Oct-25 |
| Unknown* | 625 | 151.3936 | OTC Trade |
15:14:44 - 23-Oct-25 |
| Unknown* | 125 | 151.3885 | OTC Trade |
15:10:12 - 23-Oct-25 |
| Unknown* | 225 | 151.4008 | OTC Trade |
15:07:18 - 23-Oct-25 |
| Unknown* | -2,742 | 0.00 | Correction OTC Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 151.41 | SI Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | -2,742 | 0.00 | SI Trade Correction |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 0.00 | OTC Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 151.41 | OTC Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 0.00 | SI Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 38 | 151.805 | SI Trade |
15:06:36 - 22-Oct-25 |
| Unknown* | 12 | 151.505 | SI Trade |
12:08:25 - 22-Oct-25 |
| Unknown* | 4,779 | 151.2678 | SI Trade |
10:20:04 - 22-Oct-25 |
| Unknown* | 440 | 151.3375 | OTC Trade |
09:35:59 - 21-Oct-25 |
| Unknown* | 21 | 151.25 | SI Trade |
13:00:14 - 20-Oct-25 |
| Unknown* | 14 | 151.25 | SI Trade |
13:00:06 - 20-Oct-25 |
| Unknown* | 3 | 150.875 | SI Trade |
11:07:31 - 20-Oct-25 |
| Unknown* | 200 | 151.3467 | SI Trade |
08:45:27 - 17-Oct-25 |
| Unknown* | 150 | 151.0196 | SI Trade |
08:47:33 - 16-Oct-25 |
| Unknown* | 940 | 151.0279 | SI Trade |
13:09:56 - 15-Oct-25 |
| Unknown* | 880 | 151.1067 | SI Trade |
08:43:19 - 15-Oct-25 |
| Unknown* | 238 | 150.8549 | OTC Trade |
10:46:26 - 14-Oct-25 |
| Unknown* | 250 | 150.105 | SI Trade |
14:32:02 - 09-Oct-25 |
| Unknown* | 1 | 150.235 | SI Trade |
12:51:16 - 09-Oct-25 |
| Unknown* | 2 | 150.235 | SI Trade |
12:50:50 - 09-Oct-25 |
| Unknown* | 3 | 150.235 | SI Trade |
12:49:41 - 09-Oct-25 |
| Unknown* | 7 | 150.235 | SI Trade |
12:49:36 - 09-Oct-25 |
| Unknown* | 4 | 150.235 | SI Trade |
12:48:53 - 09-Oct-25 |
| Unknown* | 20 | 150.235 | SI Trade |
12:21:02 - 09-Oct-25 |
| Unknown* | 700 | 149.6795 | OTC Trade |
14:17:44 - 07-Oct-25 |
| Unknown* | 2,890 | 149.6377 | OTC Trade |
08:40:07 - 06-Oct-25 |
| Unknown* | 389 | 150.2347 | OTC Trade |
09:53:48 - 02-Oct-25 |
| Unknown* | 10,899 | 150.1615 | SI Trade |
09:48:00 - 02-Oct-25 |
| Unknown* | 2,235 | 150.1725 | SI Trade |
16:43:28 - 01-Oct-25 |
| Unknown* | 600 | 150.0386 | SI Trade |
12:55:01 - 01-Oct-25 |
| Unknown* | 2,550 | 149.9805 | SI Trade |
09:17:42 - 01-Oct-25 |
| Unknown* | 2,235 | 0.00 | SI Trade |
10:16:27 - 30-Sep-25 |
| Unknown* | 2,235 | 0.00 | OTC Trade |
10:16:27 - 30-Sep-25 |
| Unknown* | 2,235 | 149.92 | OTC Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | -2,235 | 0.00 | Correction OTC Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | 10,899 | 149.983 | SI Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | 2,235 | 149.92 | SI Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | -2,235 | 149.983 | SI Trade Correction |
10:20:26 - 29-Sep-25 |
| Unknown* | 293 | 149.9147 | OTC Trade |
10:20:24 - 29-Sep-25 |
| Unknown* | 267 | 149.896 | OTC Trade |
08:58:05 - 29-Sep-25 |
| Unknown* | 50 | 149.8195 | OTC Trade |
15:52:16 - 26-Sep-25 |
| Unknown* | 44,244 | 149.6483 | Negotiated Trade OTC Trade |
12:02:46 - 24-Sep-25 |
| Unknown* | 489 | 149.895 | SI Trade |
16:49:14 - 23-Sep-25 |
| Unknown* | 8,154 | 149.66 | SI Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | -8,154 | 0.00 | SI Trade Correction |
13:47:14 - 22-Sep-25 |
| Unknown* | 8,154 | 149.66 | OTC Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | -8,154 | 0.00 | Correction OTC Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | 8,154 | 0.00 | OTC Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | 8,154 | 0.00 | SI Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | 470 | 149.9432 | OTC Trade |
11:08:34 - 19-Sep-25 |
| Unknown* | 200 | 149.8821 | OTC Trade |
09:48:08 - 19-Sep-25 |
| Unknown* | 645 | 149.8589 | OTC Trade |
08:05:22 - 19-Sep-25 |
| Unknown* | 438 | 149.8657 | OTC Trade |
08:05:10 - 19-Sep-25 |
| Unknown* | 1,000 | 150.4844 | SI Trade |
10:43:21 - 16-Sep-25 |
| Unknown* | 193 | 150.7926 | OTC Trade |
15:29:27 - 11-Sep-25 |
| Unknown* | 250 | 150.4436 | OTC Trade |
08:39:49 - 11-Sep-25 |
| Unknown* | 390 | 148.984 | OTC Trade |
11:28:13 - 02-Sep-25 |
| Unknown* | 600 | 149.0102 | OTC Trade |
08:05:12 - 02-Sep-25 |
| Unknown* | 810 | 149.5833 | SI Trade |
15:16:57 - 29-Aug-25 |
| Unknown* | 772 | 149.342 | SI Trade |
11:51:33 - 27-Aug-25 |
| Unknown* | 183 | 149.3369 | OTC Trade |
11:40:32 - 27-Aug-25 |
| Unknown* | 210 | 149.3251 | OTC Trade |
11:38:12 - 27-Aug-25 |
| Unknown* | 234 | 149.3745 | SI Trade |
09:58:49 - 27-Aug-25 |
| Unknown* | 880 | 148.7582 | SI Trade |
08:07:41 - 26-Aug-25 |
| Unknown* | 350 | 149.4588 | SI Trade |
15:20:56 - 20-Aug-25 |
| Unknown* | 700 | 149.1863 | OTC Trade |
15:12:23 - 18-Aug-25 |
| Unknown* | 300 | 149.4383 | OTC Trade |
09:39:03 - 18-Aug-25 |
| Unknown* | 1,000 | 149.4621 | OTC Trade |
09:27:05 - 18-Aug-25 |
| Unknown* | 490 | 149.4047 | OTC Trade |
08:49:37 - 18-Aug-25 |
| Unknown* | 2,383 | 149.2836 | OTC Trade |
08:05:11 - 18-Aug-25 |
| Unknown* | 4,524 | 149.3425 | SI Trade |
16:52:04 - 15-Aug-25 |
| Unknown* | 1,380 | 149.3616 | OTC Trade |
15:56:17 - 15-Aug-25 |
| Unknown* | 1,380 | 149.3661 | OTC Trade |
15:56:17 - 15-Aug-25 |
| Unknown* | 1,037 | 149.3691 | OTC Trade |
15:54:04 - 15-Aug-25 |
| Unknown* | 1,037 | 149.3736 | OTC Trade |
15:54:04 - 15-Aug-25 |
| Unknown* | 1,320 | 149.3451 | OTC Trade |
15:37:59 - 15-Aug-25 |
| Unknown* | 1,320 | 149.3496 | OTC Trade |
15:37:59 - 15-Aug-25 |
| Unknown* | 620 | 149.3453 | OTC Trade |
15:10:27 - 15-Aug-25 |
| Unknown* | 620 | 149.3498 | OTC Trade |
15:10:27 - 15-Aug-25 |
| Unknown* | 269 | 149.3326 | OTC Trade |
14:55:47 - 15-Aug-25 |
| Unknown* | 269 | 149.3371 | OTC Trade |
14:55:47 - 15-Aug-25 |
| Unknown* | 600 | 149.3797 | OTC Trade |
14:27:29 - 15-Aug-25 |
| Unknown* | 600 | 149.3842 | OTC Trade |
14:27:29 - 15-Aug-25 |
| Unknown* | 140 | 149.475 | SI Trade |
13:44:33 - 15-Aug-25 |
| Unknown* | 1,450 | 149.4905 | OTC Trade |
13:20:41 - 15-Aug-25 |
| Unknown* | 1,450 | 149.495 | OTC Trade |
13:20:41 - 15-Aug-25 |
| Unknown* | 250 | 149.4803 | SI Trade |
10:59:36 - 15-Aug-25 |
| Unknown* | 1,465 | 149.5291 | SI Trade |
10:43:56 - 15-Aug-25 |
| Unknown* | 820 | 149.5641 | SI Trade |
10:23:17 - 15-Aug-25 |
| Unknown* | 470 | 149.6047 | SI Trade |
10:02:45 - 15-Aug-25 |
| Unknown* | 478 | 149.5633 | SI Trade |
09:32:56 - 15-Aug-25 |
| Unknown* | 170 | 149.5905 | SI Trade |
09:20:06 - 15-Aug-25 |
| Unknown* | 5,585 | 149.5384 | SI Trade |
08:06:10 - 15-Aug-25 |
| Unknown* | 1,350 | 149.7585 | OTC Trade |
16:27:09 - 14-Aug-25 |
| Unknown* | 190 | 149.7862 | OTC Trade |
16:00:23 - 14-Aug-25 |
| Unknown* | 190 | 149.7907 | OTC Trade |
16:00:23 - 14-Aug-25 |
| Unknown* | 450 | 150.0679 | OTC Trade |
13:52:08 - 14-Aug-25 |
| Unknown* | 450 | 150.0725 | OTC Trade |
13:52:08 - 14-Aug-25 |
| Unknown* | 36,727 | 0.00 | OTC Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | 36,727 | 0.00 | SI Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | 36,727 | 147.60 | SI Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | -36,727 | 0.00 | SI Trade Correction |
13:02:43 - 14-Aug-25 |
| Unknown* | 36,727 | 147.60 | OTC Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | -36,727 | 0.00 | Correction OTC Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | 13,541 | 0.00 | OTC Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | 13,541 | 0.00 | SI Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | 13,541 | 147.60 | OTC Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | -13,541 | 0.00 | Correction OTC Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | 13,541 | 147.60 | SI Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | -13,541 | 0.00 | SI Trade Correction |
13:00:35 - 14-Aug-25 |
| Unknown* | 230 | 150.1474 | SI Trade |
11:11:04 - 14-Aug-25 |
| Unknown* | 557 | 150.2405 | SI Trade |
10:26:09 - 14-Aug-25 |
| Unknown* | 160 | 150.2164 | SI Trade |
10:13:44 - 14-Aug-25 |
| Unknown* | 755 | 150.2143 | SI Trade |
09:16:08 - 14-Aug-25 |
| Unknown* | 360 | 149.9411 | SI Trade |
14:21:21 - 13-Aug-25 |
| Unknown* | 2,600 | 149.9215 | OTC Trade |
13:20:17 - 13-Aug-25 |
| Unknown* | 2,600 | 149.926 | OTC Trade |
13:20:17 - 13-Aug-25 |
| Unknown* | 25 | 149.9251 | SI Trade |
11:08:54 - 13-Aug-25 |
| Unknown* | 240 | 149.8838 | OTC Trade |
10:11:33 - 13-Aug-25 |
| Unknown* | 240 | 149.8883 | OTC Trade |
10:11:33 - 13-Aug-25 |
| Unknown* | 1,800 | 149.8586 | SI Trade |
13:38:42 - 12-Aug-25 |
| Unknown* | 150 | 149.8181 | SI Trade |
09:56:57 - 12-Aug-25 |
| Unknown* | 165 | 149.8624 | SI Trade |
08:46:28 - 12-Aug-25 |
| Unknown* | 100 | 149.90 | SI Trade |
13:59:49 - 11-Aug-25 |
| Unknown* | 100 | 149.90 | OTC Trade |
13:59:49 - 11-Aug-25 |
| Unknown* | 100 | 150.17 | SI Trade |
10:43:49 - 11-Aug-25 |
| Unknown* | 100 | 150.17 | OTC Trade |
10:43:49 - 11-Aug-25 |
| Unknown* | 9 | 149.945 | SI Trade |
10:23:13 - 11-Aug-25 |
| Unknown* | 9 | 149.945 | OTC Trade |
10:23:13 - 11-Aug-25 |
| Unknown* | 1,300 | 149.5443 | SI Trade |
15:29:45 - 31-Jul-25 |