| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 149.4245 | SI Trade |
14:12:30 - 29-Dec-25 |
| Unknown* | 3,422 | 149.2548 | OTC Trade |
10:12:02 - 29-Dec-25 |
| Unknown* | 480 | 149.0995 | OTC Trade |
09:12:31 - 23-Dec-25 |
| Unknown* | 100 | 148.8564 | OTC Trade |
14:52:19 - 22-Dec-25 |
| Unknown* | 100 | 148.8609 | OTC Trade |
14:52:19 - 22-Dec-25 |
| Unknown* | 225 | 149.1256 | OTC Trade |
13:59:48 - 19-Dec-25 |
| Unknown* | 210 | 149.1103 | SI Trade |
10:06:56 - 19-Dec-25 |
| Unknown* | 145 | 149.2747 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 5,299 | 149.0456 | SI Trade |
14:21:56 - 12-Dec-25 |
| Unknown* | 2,300 | 149.4553 | SI Trade |
15:26:33 - 11-Dec-25 |
| Unknown* | 27 | 149.15 | SI Trade |
14:37:20 - 10-Dec-25 |
| Unknown* | 2 | 149.15 | SI Trade |
14:35:41 - 10-Dec-25 |
| Unknown* | 350 | 149.0016 | SI Trade |
14:35:25 - 10-Dec-25 |
| Unknown* | 2 | 149.135 | SI Trade |
14:33:06 - 10-Dec-25 |
| Unknown* | 2 | 149.045 | SI Trade |
12:36:26 - 10-Dec-25 |
| Unknown* | 1 | 149.42 | SI Trade |
13:49:23 - 09-Dec-25 |
| Unknown* | 32 | 149.32 | SI Trade |
13:34:33 - 09-Dec-25 |
| Unknown* | 1 | 149.33 | SI Trade |
13:18:42 - 09-Dec-25 |
| Unknown* | 1 | 149.33 | SI Trade |
13:18:13 - 09-Dec-25 |
| Unknown* | 5 | 149.33 | SI Trade |
13:18:09 - 09-Dec-25 |
| Unknown* | 3 | 149.33 | SI Trade |
13:17:51 - 09-Dec-25 |
| Unknown* | 7 | 149.34 | SI Trade |
13:17:26 - 09-Dec-25 |
| Unknown* | 1 | 149.315 | SI Trade |
13:16:30 - 09-Dec-25 |
| Unknown* | 6 | 149.325 | SI Trade |
13:16:22 - 09-Dec-25 |
| Unknown* | 1 | 149.31 | SI Trade |
13:15:28 - 09-Dec-25 |
| Unknown* | 19 | 149.33 | SI Trade |
13:15:19 - 09-Dec-25 |
| Unknown* | 8 | 149.34 | SI Trade |
13:07:29 - 09-Dec-25 |
| Unknown* | 9 | 148.9638 | OTC Trade |
08:56:24 - 09-Dec-25 |
| Unknown* | 1 | 149.365 | SI Trade |
13:47:10 - 08-Dec-25 |
| Unknown* | 17 | 149.45 | SI Trade |
13:22:21 - 08-Dec-25 |
| Unknown* | 2 | 149.39 | SI Trade |
13:11:44 - 08-Dec-25 |
| Unknown* | 12 | 149.39 | SI Trade |
13:09:06 - 08-Dec-25 |
| Unknown* | 670 | 149.6168 | OTC Trade |
14:44:12 - 05-Dec-25 |
| Unknown* | 670 | 149.6213 | OTC Trade |
14:44:12 - 05-Dec-25 |
| Unknown* | 50 | 149.7551 | OTC Trade |
12:17:26 - 05-Dec-25 |
| Unknown* | 514 | 149.8225 | SI Trade |
16:49:19 - 04-Dec-25 |
| Unknown* | 16 | 150.205 | SI Trade |
12:14:04 - 04-Dec-25 |
| Unknown* | 1 | 149.54 | SI Trade |
08:42:11 - 04-Dec-25 |
| Unknown* | 309 | 149.9775 | SI Trade |
16:47:38 - 03-Dec-25 |
| Unknown* | 100 | 149.96 | SI Trade |
13:10:16 - 03-Dec-25 |
| Unknown* | 6,421 | 150.055 | OTC Trade |
09:03:11 - 03-Dec-25 |
| Unknown* | -6,421 | 0.00 | Correction OTC Trade |
09:03:11 - 03-Dec-25 |
| Unknown* | 1,381 | 0.00 | SI Trade |
09:03:11 - 03-Dec-25 |
| Unknown* | 6,421 | 150.055 | SI Trade |
09:03:11 - 03-Dec-25 |
| Unknown* | -6,421 | 0.00 | SI Trade Correction |
09:03:11 - 03-Dec-25 |
| Unknown* | 1,381 | 0.00 | OTC Trade |
09:03:11 - 03-Dec-25 |
| Unknown* | 6,421 | 149.945 | SI Trade |
08:34:51 - 02-Dec-25 |
| Unknown* | -1,381 | 149.945 | SI Trade Correction |
08:34:51 - 02-Dec-25 |
| Unknown* | 6,421 | 149.945 | OTC Trade |
08:34:51 - 02-Dec-25 |
| Unknown* | -1,381 | 149.945 | Correction OTC Trade |
08:34:51 - 02-Dec-25 |
| Unknown* | 4,419 | 0.00 | OTC Trade |
08:34:51 - 02-Dec-25 |
| Unknown* | 4,419 | 0.00 | SI Trade |
08:34:51 - 02-Dec-25 |
| Unknown* | 4,419 | 149.945 | OTC Trade |
13:59:50 - 01-Dec-25 |
| Unknown* | -4,419 | 0.00 | Correction OTC Trade |
13:59:50 - 01-Dec-25 |
| Unknown* | 4,419 | 149.945 | SI Trade |
13:59:50 - 01-Dec-25 |
| Unknown* | -4,419 | 150.155 | SI Trade Correction |
13:59:50 - 01-Dec-25 |
| Unknown* | 2 | 150.155 | SI Trade |
13:59:50 - 01-Dec-25 |
| Unknown* | 540 | 150.531 | OTC Trade |
16:08:19 - 28-Nov-25 |
| Unknown* | 18 | 150.72 | SI Trade |
15:47:13 - 28-Nov-25 |
| Unknown* | 780 | 150.5269 | OTC Trade |
15:44:20 - 28-Nov-25 |
| Unknown* | 12 | 150.80 | SI Trade |
14:39:09 - 28-Nov-25 |
| Unknown* | 1 | 150.275 | SI Trade |
12:07:06 - 26-Nov-25 |
| Unknown* | 4,664 | 150.54 | SI Trade |
16:55:49 - 25-Nov-25 |
| Unknown* | 4,664 | 0.00 | SI Trade |
15:44:22 - 24-Nov-25 |
| Unknown* | -3,081 | 0.00 | SI Trade Correction |
15:44:22 - 24-Nov-25 |
| Unknown* | 4,664 | 0.00 | OTC Trade |
15:44:22 - 24-Nov-25 |
| Unknown* | -3,081 | 0.00 | Correction OTC Trade |
15:44:22 - 24-Nov-25 |
| Unknown* | 3,081 | 0.00 | OTC Trade |
15:44:22 - 24-Nov-25 |
| Unknown* | 3,081 | 0.00 | SI Trade |
15:44:22 - 24-Nov-25 |
| Unknown* | 4,664 | 150.36 | OTC Trade |
15:41:57 - 24-Nov-25 |
| Unknown* | -4,664 | 150.2771 | Correction OTC Trade |
15:41:57 - 24-Nov-25 |
| Unknown* | 4,664 | 150.36 | SI Trade |
15:41:57 - 24-Nov-25 |
| Unknown* | -4,664 | 0.00 | SI Trade Correction |
15:41:57 - 24-Nov-25 |
| Unknown* | 818 | 150.2771 | SI Trade |
15:41:57 - 24-Nov-25 |
| Unknown* | 1 | 149.95 | SI Trade |
13:58:25 - 20-Nov-25 |
| Unknown* | 3 | 149.855 | SI Trade |
12:06:52 - 20-Nov-25 |
| Unknown* | 1,250 | 149.9573 | SI Trade |
11:13:30 - 19-Nov-25 |
| Unknown* | 1,590 | 150.3575 | SI Trade |
15:26:25 - 13-Nov-25 |
| Unknown* | 620 | 150.6294 | OTC Trade |
10:42:10 - 13-Nov-25 |
| Unknown* | 1,911 | 150.585 | SI Trade |
17:01:09 - 12-Nov-25 |
| Unknown* | 250 | 150.6366 | SI Trade |
14:42:10 - 12-Nov-25 |
| Unknown* | 2 | 150.325 | SI Trade |
12:04:49 - 12-Nov-25 |
| Unknown* | 240 | 150.5998 | OTC Trade |
08:52:06 - 12-Nov-25 |
| Unknown* | 7,329 | 0.00 | SI Trade |
09:55:43 - 11-Nov-25 |
| Unknown* | 7,329 | 0.00 | SI Trade |
09:55:43 - 11-Nov-25 |
| Unknown* | -5,418 | 0.00 | SI Trade Correction |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.0688 | SI Trade |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.0688 | OTC Trade |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.645 | SI Trade |
10:03:37 - 10-Nov-25 |
| Unknown* | 7,329 | 150.645 | OTC Trade |
09:55:43 - 10-Nov-25 |
| Unknown* | -7,329 | 0.00 | SI Trade Correction |
09:55:43 - 10-Nov-25 |
| Unknown* | 7,329 | 150.645 | SI Trade |
09:55:43 - 10-Nov-25 |
| Unknown* | -7,329 | 0.00 | SI Trade Correction |
09:55:43 - 10-Nov-25 |
| Unknown* | 5,418 | 150.645 | OTC Trade |
08:05:09 - 10-Nov-25 |
| Unknown* | -5,418 | 150.0688 | Correction OTC Trade |
08:05:09 - 10-Nov-25 |
| Unknown* | 186 | 150.0688 | OTC Trade |
08:05:09 - 10-Nov-25 |
| Unknown* | 265 | 150.2591 | SI Trade |
11:15:42 - 06-Nov-25 |
| Unknown* | 3 | 150.475 | OTC Trade |
16:20:39 - 05-Nov-25 |
| Unknown* | 3 | 150.475 | SI Trade |
16:20:39 - 05-Nov-25 |
| Unknown* | 6 | 151.01 | SI Trade |
08:21:38 - 05-Nov-25 |
| Unknown* | 1,200 | 150.6515 | OTC Trade |
08:14:48 - 04-Nov-25 |
| Unknown* | 19 | 150.565 | SI Trade |
12:07:26 - 03-Nov-25 |
| Unknown* | 870 | 150.7584 | OTC Trade |
16:08:06 - 31-Oct-25 |
| Unknown* | 1,033 | 150.7393 | SI Trade |
14:39:59 - 31-Oct-25 |
| Unknown* | 1 | 150.935 | SI Trade |
13:31:13 - 31-Oct-25 |
| Unknown* | 3 | 150.535 | SI Trade |
11:28:57 - 31-Oct-25 |
| Unknown* | 510 | 150.89 | SI Trade |
16:47:52 - 30-Oct-25 |
| Unknown* | 35 | 150.47 | SI Trade |
12:13:54 - 30-Oct-25 |
| Unknown* | 105 | 150.7823 | OTC Trade |
09:37:39 - 30-Oct-25 |
| Unknown* | 1,491 | 151.2445 | SI Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | 1,491 | 151.2445 | OTC Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | 1,491 | 151.335 | SI Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | -1,491 | 0.00 | SI Trade Correction |
10:15:21 - 29-Oct-25 |
| Unknown* | 1,491 | 151.335 | OTC Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | -1,491 | 0.00 | Correction OTC Trade |
10:15:21 - 29-Oct-25 |
| Unknown* | 981 | 151.335 | OTC Trade |
10:05:45 - 29-Oct-25 |
| Unknown* | 1,532 | 151.2445 | SI Trade |
09:52:14 - 29-Oct-25 |
| Unknown* | 1,242 | 151.2526 | SI Trade |
09:52:14 - 29-Oct-25 |
| Unknown* | 1,050 | 151.1885 | OTC Trade |
13:53:30 - 28-Oct-25 |
| Unknown* | 1,050 | 151.1931 | OTC Trade |
13:53:30 - 28-Oct-25 |
| Unknown* | 3 | 151.34 | SI Trade |
13:47:30 - 28-Oct-25 |
| Unknown* | 3 | 151.345 | SI Trade |
12:34:42 - 28-Oct-25 |
| Unknown* | 5,000 | 151.3291 | SI Trade |
11:13:03 - 28-Oct-25 |
| Unknown* | 250 | 151.3414 | OTC Trade |
10:35:52 - 28-Oct-25 |
| Unknown* | -981 | 0.00 | Correction OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 151.335 | SI Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | -981 | 151.2445 | SI Trade Correction |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 0.00 | SI Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 0.00 | OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | -981 | 151.335 | Correction OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 981 | 151.335 | OTC Trade |
10:05:45 - 28-Oct-25 |
| Unknown* | 193 | 151.3148 | OTC Trade |
09:11:28 - 28-Oct-25 |
| Unknown* | 117 | 150.905 | SI Trade |
13:52:45 - 27-Oct-25 |
| Unknown* | 10 | 151.0458 | OTC Trade |
13:13:40 - 27-Oct-25 |
| Unknown* | 66 | 151.0869 | OTC Trade |
13:07:36 - 27-Oct-25 |
| Unknown* | 1,200 | 151.0708 | SI Trade |
13:02:02 - 27-Oct-25 |
| Unknown* | 2 | 150.91 | SI Trade |
12:15:46 - 27-Oct-25 |
| Unknown* | 3 | 150.82 | SI Trade |
11:21:56 - 27-Oct-25 |
| Unknown* | 2,742 | 151.11 | SI Trade |
16:45:23 - 24-Oct-25 |
| Unknown* | 2 | 151.165 | SI Trade |
13:53:57 - 24-Oct-25 |
| Unknown* | 1,295 | 151.123 | SI Trade |
12:39:38 - 24-Oct-25 |
| Unknown* | 1,238 | 151.1203 | SI Trade |
12:38:42 - 24-Oct-25 |
| Unknown* | 394 | 151.1321 | OTC Trade |
10:17:48 - 24-Oct-25 |
| Unknown* | 225 | 151.1589 | OTC Trade |
09:04:21 - 24-Oct-25 |
| Unknown* | 625 | 151.3936 | OTC Trade |
15:14:44 - 23-Oct-25 |
| Unknown* | 125 | 151.3885 | OTC Trade |
15:10:12 - 23-Oct-25 |
| Unknown* | 225 | 151.4008 | OTC Trade |
15:07:18 - 23-Oct-25 |
| Unknown* | -2,742 | 0.00 | Correction OTC Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 151.41 | SI Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | -2,742 | 0.00 | SI Trade Correction |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 0.00 | OTC Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 151.41 | OTC Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 2,742 | 0.00 | SI Trade |
09:35:34 - 23-Oct-25 |
| Unknown* | 38 | 151.805 | SI Trade |
15:06:36 - 22-Oct-25 |
| Unknown* | 12 | 151.505 | SI Trade |
12:08:25 - 22-Oct-25 |
| Unknown* | 4,779 | 151.2678 | SI Trade |
10:20:04 - 22-Oct-25 |
| Unknown* | 440 | 151.3375 | OTC Trade |
09:35:59 - 21-Oct-25 |
| Unknown* | 21 | 151.25 | SI Trade |
13:00:14 - 20-Oct-25 |
| Unknown* | 14 | 151.25 | SI Trade |
13:00:06 - 20-Oct-25 |
| Unknown* | 3 | 150.875 | SI Trade |
11:07:31 - 20-Oct-25 |
| Unknown* | 200 | 151.3467 | SI Trade |
08:45:27 - 17-Oct-25 |
| Unknown* | 150 | 151.0196 | SI Trade |
08:47:33 - 16-Oct-25 |
| Unknown* | 940 | 151.0279 | SI Trade |
13:09:56 - 15-Oct-25 |
| Unknown* | 880 | 151.1067 | SI Trade |
08:43:19 - 15-Oct-25 |
| Unknown* | 238 | 150.8549 | OTC Trade |
10:46:26 - 14-Oct-25 |
| Unknown* | 250 | 150.105 | SI Trade |
14:32:02 - 09-Oct-25 |
| Unknown* | 1 | 150.235 | SI Trade |
12:51:16 - 09-Oct-25 |
| Unknown* | 2 | 150.235 | SI Trade |
12:50:50 - 09-Oct-25 |
| Unknown* | 3 | 150.235 | SI Trade |
12:49:41 - 09-Oct-25 |
| Unknown* | 7 | 150.235 | SI Trade |
12:49:36 - 09-Oct-25 |
| Unknown* | 4 | 150.235 | SI Trade |
12:48:53 - 09-Oct-25 |
| Unknown* | 20 | 150.235 | SI Trade |
12:21:02 - 09-Oct-25 |
| Unknown* | 700 | 149.6795 | OTC Trade |
14:17:44 - 07-Oct-25 |
| Unknown* | 2,890 | 149.6377 | OTC Trade |
08:40:07 - 06-Oct-25 |
| Unknown* | 389 | 150.2347 | OTC Trade |
09:53:48 - 02-Oct-25 |
| Unknown* | 10,899 | 150.1615 | SI Trade |
09:48:00 - 02-Oct-25 |
| Unknown* | 2,235 | 150.1725 | SI Trade |
16:43:28 - 01-Oct-25 |
| Unknown* | 600 | 150.0386 | SI Trade |
12:55:01 - 01-Oct-25 |
| Unknown* | 2,550 | 149.9805 | SI Trade |
09:17:42 - 01-Oct-25 |
| Unknown* | 2,235 | 0.00 | SI Trade |
10:16:27 - 30-Sep-25 |
| Unknown* | 2,235 | 0.00 | OTC Trade |
10:16:27 - 30-Sep-25 |
| Unknown* | 2,235 | 149.92 | OTC Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | -2,235 | 0.00 | Correction OTC Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | 10,899 | 149.983 | SI Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | 2,235 | 149.92 | SI Trade |
10:20:26 - 29-Sep-25 |
| Unknown* | -2,235 | 149.983 | SI Trade Correction |
10:20:26 - 29-Sep-25 |
| Unknown* | 293 | 149.9147 | OTC Trade |
10:20:24 - 29-Sep-25 |
| Unknown* | 267 | 149.896 | OTC Trade |
08:58:05 - 29-Sep-25 |
| Unknown* | 50 | 149.8195 | OTC Trade |
15:52:16 - 26-Sep-25 |
| Unknown* | 44,244 | 149.6483 | Negotiated Trade OTC Trade |
12:02:46 - 24-Sep-25 |
| Unknown* | 489 | 149.895 | SI Trade |
16:49:14 - 23-Sep-25 |
| Unknown* | 8,154 | 149.66 | SI Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | -8,154 | 0.00 | SI Trade Correction |
13:47:14 - 22-Sep-25 |
| Unknown* | 8,154 | 149.66 | OTC Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | -8,154 | 0.00 | Correction OTC Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | 8,154 | 0.00 | OTC Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | 8,154 | 0.00 | SI Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | 470 | 149.9432 | OTC Trade |
11:08:34 - 19-Sep-25 |
| Unknown* | 200 | 149.8821 | OTC Trade |
09:48:08 - 19-Sep-25 |
| Unknown* | 645 | 149.8589 | OTC Trade |
08:05:22 - 19-Sep-25 |