| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 710 | 150.8691 | SI Trade |
11:42:33 - 01-Apr-25 |
| Unknown* | 1 | 150.99 | SI Trade |
08:19:44 - 01-Apr-25 |
| Unknown* | 8 | 150.97 | OTC Trade |
08:19:41 - 01-Apr-25 |
| Unknown* | 8 | 150.97 | SI Trade |
08:19:41 - 01-Apr-25 |
| Unknown* | 1 | 150.96 | SI Trade |
08:13:18 - 01-Apr-25 |
| Unknown* | 850 | 150.4601 | SI Trade |
15:38:24 - 31-Mar-25 |
| Unknown* | 1 | 150.425 | SI Trade |
16:27:33 - 28-Mar-25 |
| Unknown* | 1,370 | 149.9271 | OTC Trade |
09:19:54 - 28-Mar-25 |
| Unknown* | 3,000 | 149.3997 | SI Trade |
10:33:02 - 27-Mar-25 |
| Unknown* | 1,350 | 149.3796 | SI Trade |
10:20:58 - 27-Mar-25 |
| Unknown* | 670 | 149.7279 | SI Trade |
12:47:10 - 26-Mar-25 |
| Unknown* | 910 | 149.7483 | SI Trade |
08:25:14 - 26-Mar-25 |
| Unknown* | 730 | 149.5659 | SI Trade |
13:41:32 - 25-Mar-25 |
| Unknown* | 2,800 | 149.7307 | SI Trade |
13:39:25 - 25-Mar-25 |
| Unknown* | 1,860 | 149.965 | SI Trade |
16:54:22 - 19-Mar-25 |
| Unknown* | 1 | 150.08 | SI Trade |
16:21:40 - 19-Mar-25 |
| Unknown* | 1 | 150.08 | SI Trade |
16:20:59 - 19-Mar-25 |
| Unknown* | 2 | 150.045 | SI Trade |
16:08:56 - 19-Mar-25 |
| Unknown* | 1,860 | 150.02 | OTC Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | -1,860 | 0.00 | Correction OTC Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,860 | 150.02 | SI Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | -1,860 | 0.00 | SI Trade Correction |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,860 | 0.00 | SI Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,860 | 0.00 | OTC Trade |
16:05:20 - 18-Mar-25 |
| Unknown* | 1,300 | 150.1057 | SI Trade |
09:52:39 - 17-Mar-25 |
| Unknown* | 90 | 149.7277 | SI Trade |
09:08:33 - 14-Mar-25 |
| Unknown* | 36 | 149.8372 | SI Trade |
13:46:40 - 12-Mar-25 |
| Unknown* | 1,270 | 150.0735 | SI Trade |
15:24:07 - 11-Mar-25 |
| Unknown* | 12 | 149.845 | Negotiated Trade |
10:07:00 - 10-Mar-25 |
| Unknown* | 1 | 150.24 | SI Trade |
16:22:59 - 07-Mar-25 |
| Unknown* | 23 | 150.225 | OTC Trade |
16:22:59 - 07-Mar-25 |
| Unknown* | 23 | 150.225 | SI Trade |
16:22:59 - 07-Mar-25 |
| Unknown* | 1 | 150.37 | SI Trade |
16:18:06 - 07-Mar-25 |
| Unknown* | 8 | 150.175 | SI Trade |
16:18:06 - 07-Mar-25 |
| Unknown* | 8 | 150.175 | OTC Trade |
16:18:06 - 07-Mar-25 |
| Unknown* | 1 | 151.87 | SI Trade |
08:43:38 - 03-Mar-25 |