Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Global Sover (0H9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 149.69 SI Trade
15:07:12 - 10-Jul-25
Unknown* 674 149.4457 SI Trade
15:01:55 - 10-Jul-25
Unknown* 43,328 149.6205 SI Trade
10:10:30 - 10-Jul-25
Unknown* -37,751 149.6205 SI Trade
Correction
10:10:30 - 10-Jul-25
Unknown* 43,328 149.6205 OTC Trade
10:10:30 - 10-Jul-25
Unknown* -37,751 149.6205 Correction
OTC Trade
10:10:30 - 10-Jul-25
Unknown* 37,751 149.6205 SI Trade
10:10:30 - 10-Jul-25
Unknown* -28,929 149.6205 SI Trade
Correction
10:10:30 - 10-Jul-25
Unknown* 37,751 149.6205 OTC Trade
10:10:30 - 10-Jul-25
Unknown* -28,929 149.6205 Correction
OTC Trade
10:10:30 - 10-Jul-25
Unknown* 28,929 149.6205 SI Trade
10:10:30 - 10-Jul-25
Unknown* -17,172 149.6205 SI Trade
Correction
10:10:30 - 10-Jul-25
Unknown* 28,929 149.6205 OTC Trade
10:10:30 - 10-Jul-25
Unknown* -17,172 149.6205 Correction
OTC Trade
10:10:30 - 10-Jul-25
Unknown* 17,172 0.00 OTC Trade
08:53:33 - 10-Jul-25
Unknown* -12,561 0.00 Correction
OTC Trade
08:53:33 - 10-Jul-25
Unknown* 12,561 0.00 OTC Trade
08:53:33 - 10-Jul-25
Unknown* -4,138 0.00 Correction
OTC Trade
08:53:33 - 10-Jul-25
Unknown* 12,561 0.00 SI Trade
08:53:33 - 10-Jul-25
Unknown* -4,138 0.00 SI Trade
Correction
08:53:33 - 10-Jul-25
Unknown* 43,328 149.83 SI Trade
08:53:33 - 10-Jul-25
Unknown* -43,328 0.00 SI Trade
Correction
08:53:33 - 10-Jul-25
Unknown* 43,328 149.83 OTC Trade
08:53:33 - 10-Jul-25
Unknown* -43,328 0.00 Correction
OTC Trade
08:53:33 - 10-Jul-25
Unknown* 4,138 0.00 OTC Trade
08:53:33 - 10-Jul-25
Unknown* 17,172 0.00 SI Trade
08:53:33 - 10-Jul-25
Unknown* -12,561 0.00 SI Trade
Correction
08:53:33 - 10-Jul-25
Unknown* 4,138 0.00 SI Trade
08:53:33 - 10-Jul-25
Unknown* 259 149.468 SI Trade
15:18:12 - 09-Jul-25
Unknown* 1,161 149.4433 OTC Trade
15:00:07 - 09-Jul-25
Unknown* 1,400 149.4056 SI Trade
14:26:08 - 09-Jul-25
Unknown* 2,625 149.6205 SI Trade
10:10:30 - 09-Jul-25
Unknown* 1,590 149.3877 OTC Trade
08:05:05 - 09-Jul-25
Unknown* 60 149.4156 OTC Trade
10:16:26 - 08-Jul-25
Unknown* 150 148.8077 OTC Trade
08:05:10 - 08-Jul-25
Unknown* 22 149.925 SI Trade
11:06:19 - 07-Jul-25
Unknown* 22 149.925 OTC Trade
11:06:19 - 07-Jul-25
Unknown* 330 150.229 OTC Trade
08:05:06 - 04-Jul-25
Unknown* 382 150.44 SI Trade
10:35:21 - 03-Jul-25
Unknown* 1 150.185 SI Trade
13:06:03 - 02-Jul-25
Unknown* 154 150.4255 OTC Trade
12:25:10 - 02-Jul-25
Unknown* 2 150.865 SI Trade
16:25:38 - 01-Jul-25
Unknown* 407 151.1139 SI Trade
08:05:07 - 01-Jul-25
Unknown* 635 150.6776 SI Trade
13:26:59 - 30-Jun-25
Unknown* 14 150.715 SI Trade
12:36:37 - 26-Jun-25
Unknown* 14 150.715 OTC Trade
12:36:37 - 26-Jun-25
Unknown* 1,210 150.3056 OTC Trade
08:26:59 - 24-Jun-25
Unknown* 269 150.1828 OTC Trade
10:32:03 - 23-Jun-25
Unknown* 4 150.055 SI Trade
12:37:12 - 20-Jun-25
Unknown* 1,380 150.1108 OTC Trade
15:25:08 - 19-Jun-25
Unknown* 1,930 150.1673 OTC Trade
15:02:42 - 19-Jun-25
Unknown* 4 150.455 SI Trade
14:52:33 - 19-Jun-25
Unknown* 180 150.2288 OTC Trade
13:40:42 - 18-Jun-25
Unknown* 160 150.5515 SI Trade
10:50:03 - 13-Jun-25
Unknown* 100 150.285 SI Trade
11:30:54 - 12-Jun-25
Unknown* 100 150.285 OTC Trade
11:30:54 - 12-Jun-25
Unknown* 1 149.83 SI Trade
12:36:08 - 11-Jun-25
Unknown* 1 150.08 SI Trade
15:33:53 - 03-Jun-25
Unknown* 1,750 149.8985 SI Trade
15:08:01 - 03-Jun-25
Unknown* 1 150.015 SI Trade
13:06:19 - 03-Jun-25
Unknown* 3,830 149.9899 SI Trade
16:05:27 - 30-May-25
Unknown* 680 149.6291 SI Trade
15:23:00 - 28-May-25
Unknown* 256 149.6913 SI Trade
15:01:10 - 28-May-25
Unknown* 120 149.4255 SI Trade
13:05:31 - 27-May-25
Unknown* 900 149.6849 SI Trade
08:30:11 - 27-May-25
Unknown* 1,100 150.1461 SI Trade
08:05:26 - 27-May-25
Unknown* 60 148.6212 SI Trade
15:22:02 - 22-May-25
Unknown* 594 149.5725 SI Trade
16:47:39 - 19-May-25
Unknown* 1 149.605 SI Trade
15:17:58 - 19-May-25
Unknown* 5 149.415 SI Trade
13:42:33 - 19-May-25
Unknown* 5,335 149.75 SI Trade
16:59:31 - 16-May-25
Unknown* 11,877 150.615 OTC Trade
11:08:03 - 16-May-25
Unknown* -11,877 0.00 Correction
OTC Trade
11:08:03 - 16-May-25
Unknown* 11,877 150.615 SI Trade
11:08:03 - 16-May-25
Unknown* -11,877 0.00 SI Trade
Correction
11:08:03 - 16-May-25
Unknown* 11,877 0.00 SI Trade
11:08:03 - 16-May-25
Unknown* 11,877 0.00 OTC Trade
11:08:03 - 16-May-25
Unknown* 5,335 149.1894 SI Trade
Negotiated Trade
10:12:47 - 15-May-25
Unknown* 5,799 149.025 SI Trade
16:56:29 - 14-May-25
Unknown* 5,799 0.00 SI Trade
11:56:23 - 13-May-25
Unknown* 5,799 0.00 OTC Trade
11:56:23 - 13-May-25
Unknown* 5,799 149.05 SI Trade
14:34:22 - 05-May-25
Unknown* -5,799 0.00 SI Trade
Correction
14:34:22 - 05-May-25
Unknown* 5,799 149.05 OTC Trade
14:34:22 - 05-May-25
Unknown* -5,799 150.75 Correction
OTC Trade
14:34:22 - 05-May-25
Unknown* 1,030 150.75 SI Trade
14:34:22 - 05-May-25
Unknown* 4,618 151.5575 SI Trade
09:22:44 - 02-May-25
Unknown* 3,130 151.6075 OTC Trade
15:44:07 - 30-Apr-25
Unknown* -4,618 151.38 SI Trade
Correction
10:02:42 - 29-Apr-25
Unknown* 4,618 151.38 OTC Trade
10:02:42 - 29-Apr-25
Unknown* -4,618 151.38 Correction
OTC Trade
10:02:42 - 29-Apr-25
Unknown* 4,618 0.00 OTC Trade
10:02:42 - 29-Apr-25
Unknown* 4,618 151.38 SI Trade
10:02:42 - 29-Apr-25
Unknown* 4,618 0.00 SI Trade
10:02:42 - 29-Apr-25
Unknown* 4,618 151.38 SI Trade
12:07:24 - 28-Apr-25
Unknown* -4,618 0.00 SI Trade
Correction
12:07:24 - 28-Apr-25
Unknown* 4,618 151.38 OTC Trade
12:07:24 - 28-Apr-25
Unknown* -4,618 151.2251 Correction
OTC Trade
12:07:24 - 28-Apr-25
Unknown* 690 151.2251 SI Trade
12:07:24 - 28-Apr-25
Unknown* 5 150.88 SI Trade
11:29:33 - 25-Apr-25
Unknown* 3,350 151.1586 OTC Trade
08:30:41 - 25-Apr-25
Unknown* 80 150.8124 OTC Trade
11:13:33 - 23-Apr-25
Unknown* 145 150.7748 OTC Trade
10:43:27 - 23-Apr-25
Unknown* 7 150.73 SI Trade
13:24:38 - 22-Apr-25
Unknown* 32 149.8653 SI Trade
10:41:44 - 14-Apr-25
Unknown* 24 149.8107 SI Trade
10:32:32 - 14-Apr-25
Unknown* 2,262 150.6327 SI Trade
10:32:34 - 10-Apr-25
Unknown* 14 149.705 SI Trade
11:13:47 - 09-Apr-25
Unknown* 750 151.0708 SI Trade
10:41:50 - 08-Apr-25
Unknown* 923 151.2132 SI Trade
10:27:50 - 08-Apr-25
Unknown* 720 150.9211 SI Trade
09:49:10 - 08-Apr-25
Unknown* 1,320 151.7787 SI Trade
15:32:03 - 07-Apr-25
Unknown* 670 151.8224 SI Trade
15:30:08 - 07-Apr-25
Unknown* 3,750 151.9384 SI Trade
15:23:03 - 07-Apr-25
Unknown* 650 152.458 SI Trade
13:29:24 - 07-Apr-25
Unknown* 1,300 152.7234 SI Trade
13:03:49 - 07-Apr-25
Unknown* 1,800 152.8922 SI Trade
11:04:14 - 07-Apr-25
Unknown* 2,580 153.323 SI Trade
10:18:04 - 07-Apr-25
Unknown* 1,000 153.2689 SI Trade
10:14:53 - 07-Apr-25
Unknown* 1,500 153.2657 SI Trade
10:10:02 - 07-Apr-25
Unknown* 1,000 153.5108 SI Trade
10:03:18 - 07-Apr-25
Unknown* 1,000 153.5033 SI Trade
09:57:53 - 07-Apr-25
Unknown* 3,800 153.4022 SI Trade
09:35:48 - 07-Apr-25
Unknown* 710 150.8691 SI Trade
11:42:33 - 01-Apr-25
Unknown* 1 150.99 SI Trade
08:19:44 - 01-Apr-25
Unknown* 8 150.97 OTC Trade
08:19:41 - 01-Apr-25
Unknown* 8 150.97 SI Trade
08:19:41 - 01-Apr-25
Unknown* 1 150.96 SI Trade
08:13:18 - 01-Apr-25
Unknown* 850 150.4601 SI Trade
15:38:24 - 31-Mar-25
Unknown* 1 150.425 SI Trade
16:27:33 - 28-Mar-25
Unknown* 1,370 149.9271 OTC Trade
09:19:54 - 28-Mar-25
Unknown* 3,000 149.3997 SI Trade
10:33:02 - 27-Mar-25
Unknown* 1,350 149.3796 SI Trade
10:20:58 - 27-Mar-25
Unknown* 670 149.7279 SI Trade
12:47:10 - 26-Mar-25
Unknown* 910 149.7483 SI Trade
08:25:14 - 26-Mar-25
Unknown* 730 149.5659 SI Trade
13:41:32 - 25-Mar-25
Unknown* 2,800 149.7307 SI Trade
13:39:25 - 25-Mar-25
Unknown* 1,860 149.965 SI Trade
16:54:22 - 19-Mar-25
Unknown* 1 150.08 SI Trade
16:21:40 - 19-Mar-25
Unknown* 1 150.08 SI Trade
16:20:59 - 19-Mar-25
Unknown* 2 150.045 SI Trade
16:08:56 - 19-Mar-25
Unknown* 1,860 150.02 OTC Trade
16:05:20 - 18-Mar-25
Unknown* -1,860 0.00 Correction
OTC Trade
16:05:20 - 18-Mar-25
Unknown* 1,860 150.02 SI Trade
16:05:20 - 18-Mar-25
Unknown* -1,860 0.00 SI Trade
Correction
16:05:20 - 18-Mar-25
Unknown* 1,860 0.00 SI Trade
16:05:20 - 18-Mar-25
Unknown* 1,860 0.00 OTC Trade
16:05:20 - 18-Mar-25
Unknown* 1,300 150.1057 SI Trade
09:52:39 - 17-Mar-25
Unknown* 90 149.7277 SI Trade
09:08:33 - 14-Mar-25
Unknown* 36 149.8372 SI Trade
13:46:40 - 12-Mar-25
Unknown* 1,270 150.0735 SI Trade
15:24:07 - 11-Mar-25
Unknown* 12 149.845 Negotiated Trade
10:07:00 - 10-Mar-25
Unknown* 1 150.24 SI Trade
16:22:59 - 07-Mar-25
Unknown* 23 150.225 OTC Trade
16:22:59 - 07-Mar-25
Unknown* 23 150.225 SI Trade
16:22:59 - 07-Mar-25
Unknown* 1 150.37 SI Trade
16:18:06 - 07-Mar-25
Unknown* 8 150.175 SI Trade
16:18:06 - 07-Mar-25
Unknown* 8 150.175 OTC Trade
16:18:06 - 07-Mar-25
Unknown* 1 151.87 SI Trade
08:43:38 - 03-Mar-25
FTSE 100 Latest
Value8,929.33
Change-46.33