| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 150.7926 | OTC Trade |
15:29:27 - 11-Sep-25 |
| Unknown* | 250 | 150.4436 | OTC Trade |
08:39:49 - 11-Sep-25 |
| Unknown* | 390 | 148.984 | OTC Trade |
11:28:13 - 02-Sep-25 |
| Unknown* | 600 | 149.0102 | OTC Trade |
08:05:12 - 02-Sep-25 |
| Unknown* | 810 | 149.5833 | SI Trade |
15:16:57 - 29-Aug-25 |
| Unknown* | 772 | 149.342 | SI Trade |
11:51:33 - 27-Aug-25 |
| Unknown* | 183 | 149.3369 | OTC Trade |
11:40:32 - 27-Aug-25 |
| Unknown* | 210 | 149.3251 | OTC Trade |
11:38:12 - 27-Aug-25 |
| Unknown* | 234 | 149.3745 | SI Trade |
09:58:49 - 27-Aug-25 |
| Unknown* | 880 | 148.7582 | SI Trade |
08:07:41 - 26-Aug-25 |
| Unknown* | 350 | 149.4588 | SI Trade |
15:20:56 - 20-Aug-25 |
| Unknown* | 700 | 149.1863 | OTC Trade |
15:12:23 - 18-Aug-25 |
| Unknown* | 300 | 149.4383 | OTC Trade |
09:39:03 - 18-Aug-25 |
| Unknown* | 1,000 | 149.4621 | OTC Trade |
09:27:05 - 18-Aug-25 |
| Unknown* | 490 | 149.4047 | OTC Trade |
08:49:37 - 18-Aug-25 |
| Unknown* | 2,383 | 149.2836 | OTC Trade |
08:05:11 - 18-Aug-25 |
| Unknown* | 4,524 | 149.3425 | SI Trade |
16:52:04 - 15-Aug-25 |
| Unknown* | 1,380 | 149.3616 | OTC Trade |
15:56:17 - 15-Aug-25 |
| Unknown* | 1,380 | 149.3661 | OTC Trade |
15:56:17 - 15-Aug-25 |
| Unknown* | 1,037 | 149.3691 | OTC Trade |
15:54:04 - 15-Aug-25 |
| Unknown* | 1,037 | 149.3736 | OTC Trade |
15:54:04 - 15-Aug-25 |
| Unknown* | 1,320 | 149.3451 | OTC Trade |
15:37:59 - 15-Aug-25 |
| Unknown* | 1,320 | 149.3496 | OTC Trade |
15:37:59 - 15-Aug-25 |
| Unknown* | 620 | 149.3453 | OTC Trade |
15:10:27 - 15-Aug-25 |
| Unknown* | 620 | 149.3498 | OTC Trade |
15:10:27 - 15-Aug-25 |
| Unknown* | 269 | 149.3326 | OTC Trade |
14:55:47 - 15-Aug-25 |
| Unknown* | 269 | 149.3371 | OTC Trade |
14:55:47 - 15-Aug-25 |
| Unknown* | 600 | 149.3797 | OTC Trade |
14:27:29 - 15-Aug-25 |
| Unknown* | 600 | 149.3842 | OTC Trade |
14:27:29 - 15-Aug-25 |
| Unknown* | 140 | 149.475 | SI Trade |
13:44:33 - 15-Aug-25 |
| Unknown* | 1,450 | 149.4905 | OTC Trade |
13:20:41 - 15-Aug-25 |
| Unknown* | 1,450 | 149.495 | OTC Trade |
13:20:41 - 15-Aug-25 |
| Unknown* | 250 | 149.4803 | SI Trade |
10:59:36 - 15-Aug-25 |
| Unknown* | 1,465 | 149.5291 | SI Trade |
10:43:56 - 15-Aug-25 |
| Unknown* | 820 | 149.5641 | SI Trade |
10:23:17 - 15-Aug-25 |
| Unknown* | 470 | 149.6047 | SI Trade |
10:02:45 - 15-Aug-25 |
| Unknown* | 478 | 149.5633 | SI Trade |
09:32:56 - 15-Aug-25 |
| Unknown* | 170 | 149.5905 | SI Trade |
09:20:06 - 15-Aug-25 |
| Unknown* | 5,585 | 149.5384 | SI Trade |
08:06:10 - 15-Aug-25 |
| Unknown* | 1,350 | 149.7585 | OTC Trade |
16:27:09 - 14-Aug-25 |
| Unknown* | 190 | 149.7862 | OTC Trade |
16:00:23 - 14-Aug-25 |
| Unknown* | 190 | 149.7907 | OTC Trade |
16:00:23 - 14-Aug-25 |
| Unknown* | 450 | 150.0679 | OTC Trade |
13:52:08 - 14-Aug-25 |
| Unknown* | 450 | 150.0725 | OTC Trade |
13:52:08 - 14-Aug-25 |
| Unknown* | 36,727 | 0.00 | OTC Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | 36,727 | 0.00 | SI Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | 36,727 | 147.60 | SI Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | -36,727 | 0.00 | SI Trade Correction |
13:02:43 - 14-Aug-25 |
| Unknown* | 36,727 | 147.60 | OTC Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | -36,727 | 0.00 | Correction OTC Trade |
13:02:43 - 14-Aug-25 |
| Unknown* | 13,541 | 0.00 | OTC Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | 13,541 | 0.00 | SI Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | 13,541 | 147.60 | OTC Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | -13,541 | 0.00 | Correction OTC Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | 13,541 | 147.60 | SI Trade |
13:00:35 - 14-Aug-25 |
| Unknown* | -13,541 | 0.00 | SI Trade Correction |
13:00:35 - 14-Aug-25 |
| Unknown* | 230 | 150.1474 | SI Trade |
11:11:04 - 14-Aug-25 |
| Unknown* | 557 | 150.2405 | SI Trade |
10:26:09 - 14-Aug-25 |
| Unknown* | 160 | 150.2164 | SI Trade |
10:13:44 - 14-Aug-25 |
| Unknown* | 755 | 150.2143 | SI Trade |
09:16:08 - 14-Aug-25 |
| Unknown* | 360 | 149.9411 | SI Trade |
14:21:21 - 13-Aug-25 |
| Unknown* | 2,600 | 149.9215 | OTC Trade |
13:20:17 - 13-Aug-25 |
| Unknown* | 2,600 | 149.926 | OTC Trade |
13:20:17 - 13-Aug-25 |
| Unknown* | 25 | 149.9251 | SI Trade |
11:08:54 - 13-Aug-25 |
| Unknown* | 240 | 149.8838 | OTC Trade |
10:11:33 - 13-Aug-25 |
| Unknown* | 240 | 149.8883 | OTC Trade |
10:11:33 - 13-Aug-25 |
| Unknown* | 1,800 | 149.8586 | SI Trade |
13:38:42 - 12-Aug-25 |
| Unknown* | 150 | 149.8181 | SI Trade |
09:56:57 - 12-Aug-25 |
| Unknown* | 165 | 149.8624 | SI Trade |
08:46:28 - 12-Aug-25 |
| Unknown* | 100 | 149.90 | SI Trade |
13:59:49 - 11-Aug-25 |
| Unknown* | 100 | 149.90 | OTC Trade |
13:59:49 - 11-Aug-25 |
| Unknown* | 100 | 150.17 | SI Trade |
10:43:49 - 11-Aug-25 |
| Unknown* | 100 | 150.17 | OTC Trade |
10:43:49 - 11-Aug-25 |
| Unknown* | 9 | 149.945 | SI Trade |
10:23:13 - 11-Aug-25 |
| Unknown* | 9 | 149.945 | OTC Trade |
10:23:13 - 11-Aug-25 |
| Unknown* | 1,300 | 149.5443 | SI Trade |
15:29:45 - 31-Jul-25 |
| Unknown* | 2 | 149.68 | SI Trade |
13:12:08 - 31-Jul-25 |
| Unknown* | 3 | 149.68 | SI Trade |
13:01:30 - 31-Jul-25 |
| Unknown* | 3 | 149.68 | SI Trade |
13:01:28 - 31-Jul-25 |
| Unknown* | 100 | 149.65 | SI Trade |
12:38:35 - 31-Jul-25 |
| Unknown* | 100 | 149.65 | OTC Trade |
12:38:35 - 31-Jul-25 |
| Unknown* | 2 | 149.645 | SI Trade |
13:35:33 - 30-Jul-25 |
| Unknown* | 26 | 149.645 | SI Trade |
13:35:14 - 30-Jul-25 |
| Unknown* | 1 | 149.44 | SI Trade |
12:30:21 - 29-Jul-25 |
| Unknown* | 14 | 149.44 | SI Trade |
12:21:06 - 29-Jul-25 |
| Unknown* | 923 | 149.2122 | SI Trade |
11:00:49 - 29-Jul-25 |
| Unknown* | 923 | 149.2122 | SI Trade |
11:00:49 - 29-Jul-25 |
| Unknown* | 923 | 149.2122 | SI Trade |
11:00:49 - 29-Jul-25 |
| Unknown* | 1,620 | 149.1371 | SI Trade |
09:33:33 - 29-Jul-25 |
| Unknown* | 1,620 | 149.1371 | SI Trade |
09:33:33 - 29-Jul-25 |
| Unknown* | 1,620 | 149.1371 | SI Trade |
09:33:33 - 29-Jul-25 |
| Unknown* | 1,425 | 149.141 | SI Trade |
09:20:27 - 29-Jul-25 |
| Unknown* | 1,425 | 149.141 | SI Trade |
09:20:27 - 29-Jul-25 |
| Unknown* | 121 | 149.2501 | OTC Trade |
12:25:16 - 28-Jul-25 |
| Unknown* | 375 | 149.0272 | OTC Trade |
12:49:52 - 25-Jul-25 |
| Unknown* | 2,375 | 149.3025 | SI Trade |
16:50:35 - 24-Jul-25 |
| Unknown* | 2,375 | 0.00 | OTC Trade |
12:52:11 - 23-Jul-25 |
| Unknown* | 2,375 | 0.00 | SI Trade |
12:52:11 - 23-Jul-25 |
| Unknown* | 2,375 | 149.735 | OTC Trade |
11:33:16 - 23-Jul-25 |
| Unknown* | -2,375 | 0.00 | Correction OTC Trade |
11:33:16 - 23-Jul-25 |
| Unknown* | 2,375 | 149.735 | SI Trade |
11:33:16 - 23-Jul-25 |
| Unknown* | -2,375 | 149.495 | SI Trade Correction |
11:33:16 - 23-Jul-25 |
| Unknown* | 3 | 149.495 | SI Trade |
11:33:16 - 23-Jul-25 |
| Unknown* | 3 | 149.495 | OTC Trade |
11:33:16 - 23-Jul-25 |
| Unknown* | 8,666 | 150.005 | SI Trade |
16:51:37 - 22-Jul-25 |
| Unknown* | 1,367 | 149.3974 | OTC Trade |
09:29:39 - 21-Jul-25 |
| Unknown* | 50 | 149.3644 | OTC Trade |
08:58:25 - 21-Jul-25 |
| Unknown* | 2 | 149.085 | OTC Trade |
16:03:02 - 18-Jul-25 |
| Unknown* | 2 | 149.085 | SI Trade |
16:03:02 - 18-Jul-25 |
| Unknown* | 500 | 149.2317 | OTC Trade |
14:12:44 - 18-Jul-25 |
| Unknown* | 60 | 149.1119 | OTC Trade |
10:49:26 - 18-Jul-25 |
| Unknown* | 6 | 149.055 | SI Trade |
12:19:51 - 17-Jul-25 |
| Unknown* | 966 | 148.8355 | SI Trade |
09:16:02 - 17-Jul-25 |
| Unknown* | 5 | 149.03 | SI Trade |
12:54:49 - 16-Jul-25 |
| Unknown* | 380 | 148.7701 | OTC Trade |
08:09:05 - 16-Jul-25 |
| Unknown* | 1 | 149.26 | SI Trade |
12:38:06 - 15-Jul-25 |
| Unknown* | 1 | 149.26 | OTC Trade |
12:38:06 - 15-Jul-25 |
| Unknown* | 2,140 | 148.8422 | SI Trade |
14:06:43 - 14-Jul-25 |
| Unknown* | 350 | 148.916 | SI Trade |
09:19:27 - 14-Jul-25 |
| Unknown* | 404 | 148.9699 | SI Trade |
09:08:50 - 14-Jul-25 |
| Unknown* | 500 | 148.7896 | SI Trade |
08:43:50 - 14-Jul-25 |
| Unknown* | 310 | 148.7969 | SI Trade |
08:31:36 - 14-Jul-25 |
| Unknown* | 4,333 | 149.2525 | SI Trade |
16:45:28 - 11-Jul-25 |
| Unknown* | 180 | 149.3228 | OTC Trade |
13:39:59 - 11-Jul-25 |
| Unknown* | 1 | 149.69 | SI Trade |
15:07:12 - 10-Jul-25 |
| Unknown* | 674 | 149.4457 | SI Trade |
15:01:55 - 10-Jul-25 |
| Unknown* | 43,328 | 149.6205 | SI Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -37,751 | 149.6205 | SI Trade Correction |
10:10:30 - 10-Jul-25 |
| Unknown* | 43,328 | 149.6205 | OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -37,751 | 149.6205 | Correction OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | 37,751 | 149.6205 | SI Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -28,929 | 149.6205 | SI Trade Correction |
10:10:30 - 10-Jul-25 |
| Unknown* | 37,751 | 149.6205 | OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -28,929 | 149.6205 | Correction OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | 28,929 | 149.6205 | SI Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -17,172 | 149.6205 | SI Trade Correction |
10:10:30 - 10-Jul-25 |
| Unknown* | 28,929 | 149.6205 | OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | -17,172 | 149.6205 | Correction OTC Trade |
10:10:30 - 10-Jul-25 |
| Unknown* | 17,172 | 0.00 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -12,561 | 0.00 | Correction OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 12,561 | 0.00 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -4,138 | 0.00 | Correction OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 12,561 | 0.00 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -4,138 | 0.00 | SI Trade Correction |
08:53:33 - 10-Jul-25 |
| Unknown* | 43,328 | 149.83 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -43,328 | 0.00 | SI Trade Correction |
08:53:33 - 10-Jul-25 |
| Unknown* | 43,328 | 149.83 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -43,328 | 0.00 | Correction OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 4,138 | 0.00 | OTC Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 17,172 | 0.00 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | -12,561 | 0.00 | SI Trade Correction |
08:53:33 - 10-Jul-25 |
| Unknown* | 4,138 | 0.00 | SI Trade |
08:53:33 - 10-Jul-25 |
| Unknown* | 259 | 149.468 | SI Trade |
15:18:12 - 09-Jul-25 |
| Unknown* | 1,161 | 149.4433 | OTC Trade |
15:00:07 - 09-Jul-25 |
| Unknown* | 1,400 | 149.4056 | SI Trade |
14:26:08 - 09-Jul-25 |
| Unknown* | 2,625 | 149.6205 | SI Trade |
10:10:30 - 09-Jul-25 |
| Unknown* | 1,590 | 149.3877 | OTC Trade |
08:05:05 - 09-Jul-25 |
| Unknown* | 60 | 149.4156 | OTC Trade |
10:16:26 - 08-Jul-25 |
| Unknown* | 150 | 148.8077 | OTC Trade |
08:05:10 - 08-Jul-25 |
| Unknown* | 22 | 149.925 | SI Trade |
11:06:19 - 07-Jul-25 |
| Unknown* | 22 | 149.925 | OTC Trade |
11:06:19 - 07-Jul-25 |
| Unknown* | 330 | 150.229 | OTC Trade |
08:05:06 - 04-Jul-25 |
| Unknown* | 382 | 150.44 | SI Trade |
10:35:21 - 03-Jul-25 |
| Unknown* | 1 | 150.185 | SI Trade |
13:06:03 - 02-Jul-25 |
| Unknown* | 154 | 150.4255 | OTC Trade |
12:25:10 - 02-Jul-25 |
| Unknown* | 2 | 150.865 | SI Trade |
16:25:38 - 01-Jul-25 |
| Unknown* | 407 | 151.1139 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 635 | 150.6776 | SI Trade |
13:26:59 - 30-Jun-25 |
| Unknown* | 14 | 150.715 | SI Trade |
12:36:37 - 26-Jun-25 |
| Unknown* | 14 | 150.715 | OTC Trade |
12:36:37 - 26-Jun-25 |
| Unknown* | 1,210 | 150.3056 | OTC Trade |
08:26:59 - 24-Jun-25 |
| Unknown* | 269 | 150.1828 | OTC Trade |
10:32:03 - 23-Jun-25 |
| Unknown* | 4 | 150.055 | SI Trade |
12:37:12 - 20-Jun-25 |
| Unknown* | 1,380 | 150.1108 | OTC Trade |
15:25:08 - 19-Jun-25 |
| Unknown* | 1,930 | 150.1673 | OTC Trade |
15:02:42 - 19-Jun-25 |
| Unknown* | 4 | 150.455 | SI Trade |
14:52:33 - 19-Jun-25 |
| Unknown* | 180 | 150.2288 | OTC Trade |
13:40:42 - 18-Jun-25 |
| Unknown* | 160 | 150.5515 | SI Trade |
10:50:03 - 13-Jun-25 |
| Unknown* | 100 | 150.285 | SI Trade |
11:30:54 - 12-Jun-25 |
| Unknown* | 100 | 150.285 | OTC Trade |
11:30:54 - 12-Jun-25 |
| Unknown* | 1 | 149.83 | SI Trade |
12:36:08 - 11-Jun-25 |
| Unknown* | 1 | 150.08 | SI Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 1,750 | 149.8985 | SI Trade |
15:08:01 - 03-Jun-25 |
| Unknown* | 1 | 150.015 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 3,830 | 149.9899 | SI Trade |
16:05:27 - 30-May-25 |
| Unknown* | 680 | 149.6291 | SI Trade |
15:23:00 - 28-May-25 |
| Unknown* | 256 | 149.6913 | SI Trade |
15:01:10 - 28-May-25 |
| Unknown* | 120 | 149.4255 | SI Trade |
13:05:31 - 27-May-25 |
| Unknown* | 900 | 149.6849 | SI Trade |
08:30:11 - 27-May-25 |
| Unknown* | 1,100 | 150.1461 | SI Trade |
08:05:26 - 27-May-25 |
| Unknown* | 60 | 148.6212 | SI Trade |
15:22:02 - 22-May-25 |
| Unknown* | 594 | 149.5725 | SI Trade |
16:47:39 - 19-May-25 |
| Unknown* | 1 | 149.605 | SI Trade |
15:17:58 - 19-May-25 |
| Unknown* | 5 | 149.415 | SI Trade |
13:42:33 - 19-May-25 |
| Unknown* | 5,335 | 149.75 | SI Trade |
16:59:31 - 16-May-25 |
| Unknown* | 11,877 | 150.615 | OTC Trade |
11:08:03 - 16-May-25 |
| Unknown* | -11,877 | 0.00 | Correction OTC Trade |
11:08:03 - 16-May-25 |
| Unknown* | 11,877 | 150.615 | SI Trade |
11:08:03 - 16-May-25 |
| Unknown* | -11,877 | 0.00 | SI Trade Correction |
11:08:03 - 16-May-25 |
| Unknown* | 11,877 | 0.00 | SI Trade |
11:08:03 - 16-May-25 |