| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.195 | 147.195 | 147.195 | 147.195 | 0 |
| 2nd Apr 2026 (Thu) | 147.195 | 147.195 | 147.195 | 147.195 | 1,338 |
| 1st Apr 2026 (Wed) | 147.58 | 147.58 | 147.58 | 147.58 | 4 |
| 31st Mar 2026 (Tue) | 147.34 | 147.34 | 147.34 | 147.34 | 51 |
| 30th Mar 2026 (Mon) | 146.93293 | 146.93293 | 146.93293 | 146.93293 | 3,900 |
| 27th Mar 2026 (Fri) | 146.1504 | 146.1504 | 146.1504 | 146.1504 | 1,250 |
| 26th Mar 2026 (Thu) | 147.205 | 147.205 | 147.205 | 147.205 | 39 |
| 25th Mar 2026 (Wed) | 147.55 | 147.55 | 147.55 | 147.55 | 255 |
| 24th Mar 2026 (Tue) | 146.945 | 146.945 | 146.945 | 146.945 | 951 |
| 23rd Mar 2026 (Mon) | 146.565 | 146.565 | 146.565 | 146.565 | 88 |
| 20th Mar 2026 (Fri) | 147.255 | 147.255 | 147.255 | 147.255 | 184 |
| 19th Mar 2026 (Thu) | 147.62 | 147.62 | 147.62 | 147.62 | 188 |
| 18th Mar 2026 (Wed) | 148.62 | 148.62 | 148.62 | 148.62 | 6 |
| 17th Mar 2026 (Tue) | 148.54 | 148.54 | 148.54 | 148.54 | 20 |
| 16th Mar 2026 (Mon) | 148.27 | 148.27 | 148.27 | 148.27 | 31 |
| 13th Mar 2026 (Fri) | 148.19 | 148.19 | 148.19 | 148.19 | 26 |
| 12th Mar 2026 (Thu) | 148.045 | 148.045 | 148.045 | 148.045 | 8 |
| 11th Mar 2026 (Wed) | 148.925 | 148.925 | 148.925 | 148.925 | 3,368 |
| 10th Mar 2026 (Tue) | 149.405 | 149.405 | 149.405 | 149.405 | 40 |
| 9th Mar 2026 (Mon) | 149.405 | 149.405 | 149.405 | 149.405 | 109 |
| 6th Mar 2026 (Fri) | 149.175 | 149.175 | 149.175 | 149.175 | 71 |
| 5th Mar 2026 (Thu) | 150.145 | 150.145 | 150.145 | 150.145 | 0 |
| 4th Mar 2026 (Wed) | 150.145 | 150.145 | 150.145 | 150.145 | 0 |
| 3rd Mar 2026 (Tue) | 150.09 | 150.09 | 150.09 | 150.09 | 32 |
| 2nd Mar 2026 (Mon) | 150.635 | 150.635 | 150.635 | 150.635 | 163 |
| 27th Feb 2026 (Fri) | 151.03 | 151.03 | 151.03 | 151.03 | 196 |
| 26th Feb 2026 (Thu) | 150.61 | 150.61 | 150.61 | 150.61 | 78 |
| 25th Feb 2026 (Wed) | 150.52 | 150.52 | 150.52 | 150.52 | 760 |
| 24th Feb 2026 (Tue) | 150.705 | 150.705 | 150.705 | 150.705 | 6,882 |
| 23rd Feb 2026 (Mon) | 150.3421 | 150.3421 | 150.3421 | 150.3421 | 518 |
| 20th Feb 2026 (Fri) | 150.39 | 150.39 | 150.39 | 150.39 | 10 |
| 19th Feb 2026 (Thu) | 150.14 | 150.14 | 150.14 | 150.14 | 11 |
| 18th Feb 2026 (Wed) | 150.44 | 150.44 | 150.44 | 150.44 | 356 |
| 17th Feb 2026 (Tue) | 150.25 | 150.25 | 150.25 | 150.25 | 1,052 |
| 16th Feb 2026 (Mon) | 149.985 | 149.985 | 149.985 | 149.985 | 0 |
| 13th Feb 2026 (Fri) | 150.01 | 150.01 | 150.01 | 150.01 | 30 |
| 12th Feb 2026 (Thu) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 85 |
| 11th Feb 2026 (Wed) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 0 |
| 10th Feb 2026 (Tue) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 0 |
| 9th Feb 2026 (Mon) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 1,700 |
| 6th Feb 2026 (Fri) | 148.78 | 148.78 | 148.78 | 148.78 | 120 |