Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Global Sover (0H9U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 149.69 149.69 149.69 149.69 89,956
9th Jul 2025 (Wed) 149.468 149.468 149.468 149.468 4,410
8th Jul 2025 (Tue) 149.925 149.925 149.925 149.925 210
7th Jul 2025 (Mon) 149.925 149.925 149.925 149.925 44
4th Jul 2025 (Fri) 150.44 150.44 150.44 150.44 330
3rd Jul 2025 (Thu) 150.44 150.44 150.44 150.44 382
2nd Jul 2025 (Wed) 150.185 150.185 150.185 150.185 155
1st Jul 2025 (Tue) 150.865 150.865 150.865 150.865 409
30th Jun 2025 (Mon) 150.6776 150.6776 150.6776 150.6776 635
27th Jun 2025 (Fri) 150.715 150.715 150.715 150.715 0
26th Jun 2025 (Thu) 150.715 150.715 150.715 150.715 28
25th Jun 2025 (Wed) 150.055 150.055 150.055 150.055 0
24th Jun 2025 (Tue) 150.055 150.055 150.055 150.055 1,210
23rd Jun 2025 (Mon) 150.055 150.055 150.055 150.055 269
20th Jun 2025 (Fri) 150.055 150.055 150.055 150.055 4
19th Jun 2025 (Thu) 150.455 150.455 150.455 150.455 3,314
18th Jun 2025 (Wed) 150.5515 150.5515 150.5515 150.5515 180
17th Jun 2025 (Tue) 150.5515 150.5515 150.5515 150.5515 0
16th Jun 2025 (Mon) 150.5515 150.5515 150.5515 150.5515 0
13th Jun 2025 (Fri) 150.5515 150.5515 150.5515 150.5515 160
12th Jun 2025 (Thu) 150.285 150.285 150.285 150.285 200
11th Jun 2025 (Wed) 149.83 149.83 149.83 149.83 1
10th Jun 2025 (Tue) 150.08 150.08 150.08 150.08 0
9th Jun 2025 (Mon) 150.08 150.08 150.08 150.08 0
6th Jun 2025 (Fri) 150.08 150.08 150.08 150.08 0
5th Jun 2025 (Thu) 150.08 150.08 150.08 150.08 0
4th Jun 2025 (Wed) 150.08 150.08 150.08 150.08 0
3rd Jun 2025 (Tue) 150.08 150.08 150.08 150.08 1,752
2nd Jun 2025 (Mon) 149.9899 149.9899 149.9899 149.9899 0
30th May 2025 (Fri) 149.9899 149.9899 149.9899 149.9899 3,830
29th May 2025 (Thu) 149.6291 149.6291 149.6291 149.6291 0
28th May 2025 (Wed) 149.6291 149.6291 149.6291 149.6291 936
27th May 2025 (Tue) 149.4255 149.4255 149.4255 149.4255 2,120
26th May 2025 (Mon) 148.6212 148.6212 148.6212 148.6212 0
23rd May 2025 (Fri) 148.6212 148.6212 148.6212 148.6212 0
22nd May 2025 (Thu) 148.6212 148.6212 148.6212 148.6212 60
21st May 2025 (Wed) 149.5725 149.5725 149.5725 149.5725 0
20th May 2025 (Tue) 149.5725 149.5725 149.5725 149.5725 0
19th May 2025 (Mon) 149.5725 149.5725 149.5725 149.5725 600
16th May 2025 (Fri) 149.75 149.75 149.75 149.75 29,089
15th May 2025 (Thu) 149.1894 149.1894 149.1894 149.1894 5,335
14th May 2025 (Wed) 149.025 149.025 149.025 149.025 5,799
13th May 2025 (Tue) 149.05 149.05 149.05 149.05 11,598
12th May 2025 (Mon) 150.75 150.75 150.75 150.75 0
FTSE 100 Latest
Value8,928.97
Change-46.69