| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 4th Jun 2025 (Wed) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 3rd Jun 2025 (Tue) | 150.08 | 150.08 | 150.08 | 150.08 | 1,752 |
| 2nd Jun 2025 (Mon) | 149.9899 | 149.9899 | 149.9899 | 149.9899 | 0 |
| 30th May 2025 (Fri) | 149.9899 | 149.9899 | 149.9899 | 149.9899 | 3,830 |
| 29th May 2025 (Thu) | 149.6291 | 149.6291 | 149.6291 | 149.6291 | 0 |
| 28th May 2025 (Wed) | 149.6291 | 149.6291 | 149.6291 | 149.6291 | 936 |
| 27th May 2025 (Tue) | 149.4255 | 149.4255 | 149.4255 | 149.4255 | 2,120 |
| 26th May 2025 (Mon) | 148.6212 | 148.6212 | 148.6212 | 148.6212 | 0 |
| 23rd May 2025 (Fri) | 148.6212 | 148.6212 | 148.6212 | 148.6212 | 0 |
| 22nd May 2025 (Thu) | 148.6212 | 148.6212 | 148.6212 | 148.6212 | 60 |
| 21st May 2025 (Wed) | 149.5725 | 149.5725 | 149.5725 | 149.5725 | 0 |
| 20th May 2025 (Tue) | 149.5725 | 149.5725 | 149.5725 | 149.5725 | 0 |
| 19th May 2025 (Mon) | 149.5725 | 149.5725 | 149.5725 | 149.5725 | 600 |
| 16th May 2025 (Fri) | 149.75 | 149.75 | 149.75 | 149.75 | 29,089 |
| 15th May 2025 (Thu) | 149.1894 | 149.1894 | 149.1894 | 149.1894 | 5,335 |
| 14th May 2025 (Wed) | 149.025 | 149.025 | 149.025 | 149.025 | 5,799 |
| 13th May 2025 (Tue) | 149.05 | 149.05 | 149.05 | 149.05 | 11,598 |
| 12th May 2025 (Mon) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 9th May 2025 (Fri) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 8th May 2025 (Thu) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 7th May 2025 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 6th May 2025 (Tue) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 5th May 2025 (Mon) | 150.75 | 150.75 | 150.75 | 150.75 | 1,030 |
| 2nd May 2025 (Fri) | 151.5575 | 151.5575 | 151.5575 | 151.5575 | 4,618 |
| 1st May 2025 (Thu) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
| 30th Apr 2025 (Wed) | 151.38 | 151.38 | 151.38 | 151.38 | 3,130 |
| 29th Apr 2025 (Tue) | 151.38 | 151.38 | 151.38 | 151.38 | 9,236 |
| 28th Apr 2025 (Mon) | 151.2251 | 151.2251 | 151.2251 | 151.2251 | 694 |
| 25th Apr 2025 (Fri) | 150.88 | 150.88 | 150.88 | 150.88 | 3,355 |
| 24th Apr 2025 (Thu) | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 23rd Apr 2025 (Wed) | 150.70 | 150.70 | 150.70 | 150.70 | 225 |
| 22nd Apr 2025 (Tue) | 150.70 | 150.70 | 150.70 | 150.70 | 100 |
| 21st Apr 2025 (Mon) | 150.4697 | 150.4697 | 150.4697 | 150.4697 | 0 |
| 18th Apr 2025 (Fri) | 150.4697 | 150.4697 | 150.4697 | 150.4697 | 0 |
| 17th Apr 2025 (Thu) | 150.4697 | 150.4697 | 150.4697 | 150.4697 | 0 |
| 16th Apr 2025 (Wed) | 150.4697 | 150.4697 | 150.4697 | 150.4697 | 0 |
| 15th Apr 2025 (Tue) | 150.4697 | 150.4697 | 150.4697 | 150.4697 | 670 |
| 14th Apr 2025 (Mon) | 149.8653 | 149.8653 | 149.8653 | 149.8653 | 56 |
| 11th Apr 2025 (Fri) | 150.6327 | 150.6327 | 150.6327 | 150.6327 | 0 |
| 10th Apr 2025 (Thu) | 150.6327 | 150.6327 | 150.6327 | 150.6327 | 2,262 |
| 9th Apr 2025 (Wed) | 149.705 | 149.705 | 149.705 | 149.705 | 14 |
| 8th Apr 2025 (Tue) | 150.66 | 150.66 | 150.66 | 150.66 | 3,259 |
| 7th Apr 2025 (Mon) | 151.7515 | 151.7515 | 151.7515 | 151.7515 | 36,870 |