| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 150.145 | 150.145 | 150.145 | 150.145 | 0 |
| 4th Mar 2026 (Wed) | 150.145 | 150.145 | 150.145 | 150.145 | 0 |
| 3rd Mar 2026 (Tue) | 150.09 | 150.09 | 150.09 | 150.09 | 32 |
| 2nd Mar 2026 (Mon) | 150.635 | 150.635 | 150.635 | 150.635 | 163 |
| 27th Feb 2026 (Fri) | 151.03 | 151.03 | 151.03 | 151.03 | 196 |
| 26th Feb 2026 (Thu) | 150.61 | 150.61 | 150.61 | 150.61 | 78 |
| 25th Feb 2026 (Wed) | 150.52 | 150.52 | 150.52 | 150.52 | 760 |
| 24th Feb 2026 (Tue) | 150.705 | 150.705 | 150.705 | 150.705 | 6,882 |
| 23rd Feb 2026 (Mon) | 150.3421 | 150.3421 | 150.3421 | 150.3421 | 518 |
| 20th Feb 2026 (Fri) | 150.39 | 150.39 | 150.39 | 150.39 | 10 |
| 19th Feb 2026 (Thu) | 150.14 | 150.14 | 150.14 | 150.14 | 11 |
| 18th Feb 2026 (Wed) | 150.44 | 150.44 | 150.44 | 150.44 | 356 |
| 17th Feb 2026 (Tue) | 150.25 | 150.25 | 150.25 | 150.25 | 1,052 |
| 16th Feb 2026 (Mon) | 149.985 | 149.985 | 149.985 | 149.985 | 0 |
| 13th Feb 2026 (Fri) | 150.01 | 150.01 | 150.01 | 150.01 | 30 |
| 12th Feb 2026 (Thu) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 85 |
| 11th Feb 2026 (Wed) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 0 |
| 10th Feb 2026 (Tue) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 0 |
| 9th Feb 2026 (Mon) | 148.8031 | 148.8031 | 148.8031 | 148.8031 | 1,700 |
| 6th Feb 2026 (Fri) | 148.78 | 148.78 | 148.78 | 148.78 | 120 |
| 5th Feb 2026 (Thu) | 148.5775 | 148.5775 | 148.5775 | 148.5775 | 0 |
| 4th Feb 2026 (Wed) | 148.5775 | 148.5775 | 148.5775 | 148.5775 | 0 |
| 3rd Feb 2026 (Tue) | 148.5775 | 148.5775 | 148.5775 | 148.5775 | 628 |
| 2nd Feb 2026 (Mon) | 148.6147 | 148.6147 | 148.6147 | 148.6147 | 18,170 |
| 30th Jan 2026 (Fri) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 2,060 |
| 29th Jan 2026 (Thu) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 0 |
| 28th Jan 2026 (Wed) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 439 |
| 27th Jan 2026 (Tue) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 63 |
| 26th Jan 2026 (Mon) | 148.8687 | 148.8687 | 148.8687 | 148.8687 | 0 |
| 23rd Jan 2026 (Fri) | 148.8687 | 148.8687 | 148.8687 | 148.8687 | 38 |
| 22nd Jan 2026 (Thu) | 148.5842 | 148.5842 | 148.5842 | 148.5842 | 205 |
| 21st Jan 2026 (Wed) | 148.5842 | 148.5842 | 148.5842 | 148.5842 | 1,910 |
| 20th Jan 2026 (Tue) | 148.9259 | 148.9259 | 148.9259 | 148.9259 | 0 |
| 19th Jan 2026 (Mon) | 148.9259 | 148.9259 | 148.9259 | 148.9259 | 1,185 |
| 16th Jan 2026 (Fri) | 149.1796 | 149.1796 | 149.1796 | 149.1796 | 10,991 |
| 15th Jan 2026 (Thu) | 149.38 | 149.38 | 149.38 | 149.38 | 1,745 |
| 14th Jan 2026 (Wed) | 149.5366 | 149.5366 | 149.5366 | 149.5366 | 1,953 |
| 13th Jan 2026 (Tue) | 149.115 | 149.115 | 149.115 | 149.115 | 0 |
| 12th Jan 2026 (Mon) | 149.115 | 149.115 | 149.115 | 149.115 | 0 |
| 9th Jan 2026 (Fri) | 149.115 | 149.115 | 149.115 | 149.115 | 1 |
| 8th Jan 2026 (Thu) | 149.475 | 149.475 | 149.475 | 149.475 | 182 |
| 7th Jan 2026 (Wed) | 149.475 | 149.475 | 149.475 | 149.475 | 3,090 |
| 6th Jan 2026 (Tue) | 149.1146 | 149.1146 | 149.1146 | 149.1146 | 6,520 |