| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.78 | 148.78 | 148.78 | 148.78 | 120 |
| 5th Feb 2026 (Thu) | 148.5775 | 148.5775 | 148.5775 | 148.5775 | 0 |
| 4th Feb 2026 (Wed) | 148.5775 | 148.5775 | 148.5775 | 148.5775 | 0 |
| 3rd Feb 2026 (Tue) | 148.5775 | 148.5775 | 148.5775 | 148.5775 | 628 |
| 2nd Feb 2026 (Mon) | 148.6147 | 148.6147 | 148.6147 | 148.6147 | 18,170 |
| 30th Jan 2026 (Fri) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 2,060 |
| 29th Jan 2026 (Thu) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 0 |
| 28th Jan 2026 (Wed) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 439 |
| 27th Jan 2026 (Tue) | 148.9131 | 148.9131 | 148.9131 | 148.9131 | 63 |
| 26th Jan 2026 (Mon) | 148.8687 | 148.8687 | 148.8687 | 148.8687 | 0 |
| 23rd Jan 2026 (Fri) | 148.8687 | 148.8687 | 148.8687 | 148.8687 | 38 |
| 22nd Jan 2026 (Thu) | 148.5842 | 148.5842 | 148.5842 | 148.5842 | 205 |
| 21st Jan 2026 (Wed) | 148.5842 | 148.5842 | 148.5842 | 148.5842 | 1,910 |
| 20th Jan 2026 (Tue) | 148.9259 | 148.9259 | 148.9259 | 148.9259 | 0 |
| 19th Jan 2026 (Mon) | 148.9259 | 148.9259 | 148.9259 | 148.9259 | 1,185 |
| 16th Jan 2026 (Fri) | 149.1796 | 149.1796 | 149.1796 | 149.1796 | 10,991 |
| 15th Jan 2026 (Thu) | 149.38 | 149.38 | 149.38 | 149.38 | 1,745 |
| 14th Jan 2026 (Wed) | 149.5366 | 149.5366 | 149.5366 | 149.5366 | 1,953 |
| 13th Jan 2026 (Tue) | 149.115 | 149.115 | 149.115 | 149.115 | 0 |
| 12th Jan 2026 (Mon) | 149.115 | 149.115 | 149.115 | 149.115 | 0 |
| 9th Jan 2026 (Fri) | 149.115 | 149.115 | 149.115 | 149.115 | 1 |
| 8th Jan 2026 (Thu) | 149.475 | 149.475 | 149.475 | 149.475 | 182 |
| 7th Jan 2026 (Wed) | 149.475 | 149.475 | 149.475 | 149.475 | 3,090 |
| 6th Jan 2026 (Tue) | 149.1146 | 149.1146 | 149.1146 | 149.1146 | 6,520 |
| 5th Jan 2026 (Mon) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 8 |
| 2nd Jan 2026 (Fri) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 1st Jan 2026 (Thu) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 31st Dec 2025 (Wed) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 30th Dec 2025 (Tue) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 29th Dec 2025 (Mon) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 3,623 |
| 26th Dec 2025 (Fri) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 0 |
| 25th Dec 2025 (Thu) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 0 |
| 24th Dec 2025 (Wed) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 0 |
| 23rd Dec 2025 (Tue) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 480 |
| 22nd Dec 2025 (Mon) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 200 |
| 19th Dec 2025 (Fri) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 435 |
| 18th Dec 2025 (Thu) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 0 |
| 17th Dec 2025 (Wed) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 0 |
| 16th Dec 2025 (Tue) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 145 |
| 15th Dec 2025 (Mon) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 0 |
| 12th Dec 2025 (Fri) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 5,299 |
| 11th Dec 2025 (Thu) | 149.4553 | 149.4553 | 149.4553 | 149.4553 | 2,300 |
| 10th Dec 2025 (Wed) | 149.15 | 149.15 | 149.15 | 149.15 | 383 |
| 9th Dec 2025 (Tue) | 149.42 | 149.42 | 149.42 | 149.42 | 108 |
| 8th Dec 2025 (Mon) | 149.365 | 149.365 | 149.365 | 149.365 | 32 |