| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 149.69 | 149.69 | 149.69 | 149.69 | 89,956 |
| 9th Jul 2025 (Wed) | 149.468 | 149.468 | 149.468 | 149.468 | 4,410 |
| 8th Jul 2025 (Tue) | 149.925 | 149.925 | 149.925 | 149.925 | 210 |
| 7th Jul 2025 (Mon) | 149.925 | 149.925 | 149.925 | 149.925 | 44 |
| 4th Jul 2025 (Fri) | 150.44 | 150.44 | 150.44 | 150.44 | 330 |
| 3rd Jul 2025 (Thu) | 150.44 | 150.44 | 150.44 | 150.44 | 382 |
| 2nd Jul 2025 (Wed) | 150.185 | 150.185 | 150.185 | 150.185 | 155 |
| 1st Jul 2025 (Tue) | 150.865 | 150.865 | 150.865 | 150.865 | 409 |
| 30th Jun 2025 (Mon) | 150.6776 | 150.6776 | 150.6776 | 150.6776 | 635 |
| 27th Jun 2025 (Fri) | 150.715 | 150.715 | 150.715 | 150.715 | 0 |
| 26th Jun 2025 (Thu) | 150.715 | 150.715 | 150.715 | 150.715 | 28 |
| 25th Jun 2025 (Wed) | 150.055 | 150.055 | 150.055 | 150.055 | 0 |
| 24th Jun 2025 (Tue) | 150.055 | 150.055 | 150.055 | 150.055 | 1,210 |
| 23rd Jun 2025 (Mon) | 150.055 | 150.055 | 150.055 | 150.055 | 269 |
| 20th Jun 2025 (Fri) | 150.055 | 150.055 | 150.055 | 150.055 | 4 |
| 19th Jun 2025 (Thu) | 150.455 | 150.455 | 150.455 | 150.455 | 3,314 |
| 18th Jun 2025 (Wed) | 150.5515 | 150.5515 | 150.5515 | 150.5515 | 180 |
| 17th Jun 2025 (Tue) | 150.5515 | 150.5515 | 150.5515 | 150.5515 | 0 |
| 16th Jun 2025 (Mon) | 150.5515 | 150.5515 | 150.5515 | 150.5515 | 0 |
| 13th Jun 2025 (Fri) | 150.5515 | 150.5515 | 150.5515 | 150.5515 | 160 |
| 12th Jun 2025 (Thu) | 150.285 | 150.285 | 150.285 | 150.285 | 200 |
| 11th Jun 2025 (Wed) | 149.83 | 149.83 | 149.83 | 149.83 | 1 |
| 10th Jun 2025 (Tue) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 9th Jun 2025 (Mon) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 6th Jun 2025 (Fri) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 5th Jun 2025 (Thu) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 4th Jun 2025 (Wed) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 3rd Jun 2025 (Tue) | 150.08 | 150.08 | 150.08 | 150.08 | 1,752 |
| 2nd Jun 2025 (Mon) | 149.9899 | 149.9899 | 149.9899 | 149.9899 | 0 |
| 30th May 2025 (Fri) | 149.9899 | 149.9899 | 149.9899 | 149.9899 | 3,830 |
| 29th May 2025 (Thu) | 149.6291 | 149.6291 | 149.6291 | 149.6291 | 0 |
| 28th May 2025 (Wed) | 149.6291 | 149.6291 | 149.6291 | 149.6291 | 936 |
| 27th May 2025 (Tue) | 149.4255 | 149.4255 | 149.4255 | 149.4255 | 2,120 |
| 26th May 2025 (Mon) | 148.6212 | 148.6212 | 148.6212 | 148.6212 | 0 |
| 23rd May 2025 (Fri) | 148.6212 | 148.6212 | 148.6212 | 148.6212 | 0 |
| 22nd May 2025 (Thu) | 148.6212 | 148.6212 | 148.6212 | 148.6212 | 60 |
| 21st May 2025 (Wed) | 149.5725 | 149.5725 | 149.5725 | 149.5725 | 0 |
| 20th May 2025 (Tue) | 149.5725 | 149.5725 | 149.5725 | 149.5725 | 0 |
| 19th May 2025 (Mon) | 149.5725 | 149.5725 | 149.5725 | 149.5725 | 600 |
| 16th May 2025 (Fri) | 149.75 | 149.75 | 149.75 | 149.75 | 29,089 |
| 15th May 2025 (Thu) | 149.1894 | 149.1894 | 149.1894 | 149.1894 | 5,335 |
| 14th May 2025 (Wed) | 149.025 | 149.025 | 149.025 | 149.025 | 5,799 |
| 13th May 2025 (Tue) | 149.05 | 149.05 | 149.05 | 149.05 | 11,598 |
| 12th May 2025 (Mon) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |