| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 149.9775 | 149.9775 | 149.9775 | 149.9775 | 17 |
| 3rd Dec 2025 (Wed) | 149.9775 | 149.9775 | 149.9775 | 149.9775 | 13,251 |
| 2nd Dec 2025 (Tue) | 149.945 | 149.945 | 149.945 | 149.945 | 8,838 |
| 1st Dec 2025 (Mon) | 150.155 | 150.155 | 150.155 | 150.155 | 2 |
| 28th Nov 2025 (Fri) | 150.72 | 150.72 | 150.72 | 150.72 | 1,350 |
| 27th Nov 2025 (Thu) | 150.275 | 150.275 | 150.275 | 150.275 | 0 |
| 26th Nov 2025 (Wed) | 150.275 | 150.275 | 150.275 | 150.275 | 1 |
| 25th Nov 2025 (Tue) | 150.54 | 150.54 | 150.54 | 150.54 | 4,664 |
| 24th Nov 2025 (Mon) | 150.36 | 150.36 | 150.36 | 150.36 | 10,146 |
| 21st Nov 2025 (Fri) | 149.95 | 149.95 | 149.95 | 149.95 | 0 |
| 20th Nov 2025 (Thu) | 149.95 | 149.95 | 149.95 | 149.95 | 4 |
| 19th Nov 2025 (Wed) | 149.9573 | 149.9573 | 149.9573 | 149.9573 | 1,250 |
| 18th Nov 2025 (Tue) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 0 |
| 17th Nov 2025 (Mon) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 0 |
| 14th Nov 2025 (Fri) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 0 |
| 13th Nov 2025 (Thu) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 2,398 |
| 12th Nov 2025 (Wed) | 150.585 | 150.585 | 150.585 | 150.585 | 2,403 |
| 11th Nov 2025 (Tue) | 150.645 | 150.645 | 150.645 | 150.645 | 25,494 |
| 10th Nov 2025 (Mon) | 150.2591 | 150.2591 | 150.2591 | 150.2591 | 186 |
| 7th Nov 2025 (Fri) | 150.2591 | 150.2591 | 150.2591 | 150.2591 | 0 |
| 6th Nov 2025 (Thu) | 150.2591 | 150.2591 | 150.2591 | 150.2591 | 265 |
| 5th Nov 2025 (Wed) | 150.475 | 150.475 | 150.475 | 150.475 | 12 |
| 4th Nov 2025 (Tue) | 150.6773 | 150.6773 | 150.6773 | 150.6773 | 1,200 |
| 3rd Nov 2025 (Mon) | 150.6773 | 150.6773 | 150.6773 | 150.6773 | 597 |
| 31st Oct 2025 (Fri) | 150.7393 | 150.7393 | 150.7393 | 150.7393 | 1,907 |
| 30th Oct 2025 (Thu) | 150.89 | 150.89 | 150.89 | 150.89 | 650 |
| 29th Oct 2025 (Wed) | 151.335 | 151.335 | 151.335 | 151.335 | 5,756 |
| 28th Oct 2025 (Tue) | 151.34 | 151.34 | 151.34 | 151.34 | 7,549 |
| 27th Oct 2025 (Mon) | 150.905 | 150.905 | 150.905 | 150.905 | 1,398 |
| 24th Oct 2025 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 5,896 |
| 23rd Oct 2025 (Thu) | 151.2678 | 151.2678 | 151.2678 | 151.2678 | 11,238 |
| 22nd Oct 2025 (Wed) | 151.805 | 151.805 | 151.805 | 151.805 | 50 |
| 21st Oct 2025 (Tue) | 151.25 | 151.25 | 151.25 | 151.25 | 440 |
| 20th Oct 2025 (Mon) | 151.25 | 151.25 | 151.25 | 151.25 | 38 |
| 17th Oct 2025 (Fri) | 151.3467 | 151.3467 | 151.3467 | 151.3467 | 200 |
| 16th Oct 2025 (Thu) | 151.0196 | 151.0196 | 151.0196 | 151.0196 | 150 |
| 15th Oct 2025 (Wed) | 151.0279 | 151.0279 | 151.0279 | 151.0279 | 1,820 |
| 14th Oct 2025 (Tue) | 150.105 | 150.105 | 150.105 | 150.105 | 238 |
| 13th Oct 2025 (Mon) | 150.105 | 150.105 | 150.105 | 150.105 | 0 |
| 10th Oct 2025 (Fri) | 150.105 | 150.105 | 150.105 | 150.105 | 0 |
| 9th Oct 2025 (Thu) | 150.105 | 150.105 | 150.105 | 150.105 | 287 |
| 8th Oct 2025 (Wed) | 150.1615 | 150.1615 | 150.1615 | 150.1615 | 0 |
| 7th Oct 2025 (Tue) | 150.1615 | 150.1615 | 150.1615 | 150.1615 | 970 |
| 6th Oct 2025 (Mon) | 150.1615 | 150.1615 | 150.1615 | 150.1615 | 2,890 |