| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 8 |
| 2nd Jan 2026 (Fri) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 1st Jan 2026 (Thu) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 31st Dec 2025 (Wed) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 30th Dec 2025 (Tue) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 0 |
| 29th Dec 2025 (Mon) | 149.4245 | 149.4245 | 149.4245 | 149.4245 | 3,623 |
| 26th Dec 2025 (Fri) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 0 |
| 25th Dec 2025 (Thu) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 0 |
| 24th Dec 2025 (Wed) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 0 |
| 23rd Dec 2025 (Tue) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 480 |
| 22nd Dec 2025 (Mon) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 200 |
| 19th Dec 2025 (Fri) | 149.1103 | 149.1103 | 149.1103 | 149.1103 | 435 |
| 18th Dec 2025 (Thu) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 0 |
| 17th Dec 2025 (Wed) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 0 |
| 16th Dec 2025 (Tue) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 145 |
| 15th Dec 2025 (Mon) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 0 |
| 12th Dec 2025 (Fri) | 149.0456 | 149.0456 | 149.0456 | 149.0456 | 5,299 |
| 11th Dec 2025 (Thu) | 149.4553 | 149.4553 | 149.4553 | 149.4553 | 2,300 |
| 10th Dec 2025 (Wed) | 149.15 | 149.15 | 149.15 | 149.15 | 383 |
| 9th Dec 2025 (Tue) | 149.42 | 149.42 | 149.42 | 149.42 | 108 |
| 8th Dec 2025 (Mon) | 149.365 | 149.365 | 149.365 | 149.365 | 32 |
| 5th Dec 2025 (Fri) | 149.8225 | 149.8225 | 149.8225 | 149.8225 | 1,390 |
| 4th Dec 2025 (Thu) | 149.8225 | 149.8225 | 149.8225 | 149.8225 | 531 |
| 3rd Dec 2025 (Wed) | 149.9775 | 149.9775 | 149.9775 | 149.9775 | 13,251 |
| 2nd Dec 2025 (Tue) | 149.945 | 149.945 | 149.945 | 149.945 | 8,838 |
| 1st Dec 2025 (Mon) | 150.155 | 150.155 | 150.155 | 150.155 | 2 |
| 28th Nov 2025 (Fri) | 150.72 | 150.72 | 150.72 | 150.72 | 1,350 |
| 27th Nov 2025 (Thu) | 150.275 | 150.275 | 150.275 | 150.275 | 0 |
| 26th Nov 2025 (Wed) | 150.275 | 150.275 | 150.275 | 150.275 | 1 |
| 25th Nov 2025 (Tue) | 150.54 | 150.54 | 150.54 | 150.54 | 4,664 |
| 24th Nov 2025 (Mon) | 150.36 | 150.36 | 150.36 | 150.36 | 10,146 |
| 21st Nov 2025 (Fri) | 149.95 | 149.95 | 149.95 | 149.95 | 0 |
| 20th Nov 2025 (Thu) | 149.95 | 149.95 | 149.95 | 149.95 | 4 |
| 19th Nov 2025 (Wed) | 149.9573 | 149.9573 | 149.9573 | 149.9573 | 1,250 |
| 18th Nov 2025 (Tue) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 0 |
| 17th Nov 2025 (Mon) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 0 |
| 14th Nov 2025 (Fri) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 0 |
| 13th Nov 2025 (Thu) | 150.3575 | 150.3575 | 150.3575 | 150.3575 | 2,398 |
| 12th Nov 2025 (Wed) | 150.585 | 150.585 | 150.585 | 150.585 | 2,403 |
| 11th Nov 2025 (Tue) | 150.645 | 150.645 | 150.645 | 150.645 | 25,494 |
| 10th Nov 2025 (Mon) | 150.2591 | 150.2591 | 150.2591 | 150.2591 | 186 |
| 7th Nov 2025 (Fri) | 150.2591 | 150.2591 | 150.2591 | 150.2591 | 0 |
| 6th Nov 2025 (Thu) | 150.2591 | 150.2591 | 150.2591 | 150.2591 | 265 |