| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 150.8691 | 150.8691 | 150.8691 | 150.8691 | 0 |
| 2nd Apr 2025 (Wed) | 150.8691 | 150.8691 | 150.8691 | 150.8691 | 0 |
| 1st Apr 2025 (Tue) | 150.8691 | 150.8691 | 150.8691 | 150.8691 | 728 |
| 31st Mar 2025 (Mon) | 150.4601 | 150.4601 | 150.4601 | 150.4601 | 850 |
| 28th Mar 2025 (Fri) | 150.425 | 150.425 | 150.425 | 150.425 | 1,371 |
| 27th Mar 2025 (Thu) | 149.3997 | 149.3997 | 149.3997 | 149.3997 | 4,350 |
| 26th Mar 2025 (Wed) | 149.7279 | 149.7279 | 149.7279 | 149.7279 | 1,580 |
| 25th Mar 2025 (Tue) | 149.5659 | 149.5659 | 149.5659 | 149.5659 | 3,530 |
| 24th Mar 2025 (Mon) | 149.965 | 149.965 | 149.965 | 149.965 | 0 |
| 21st Mar 2025 (Fri) | 149.965 | 149.965 | 149.965 | 149.965 | 0 |
| 20th Mar 2025 (Thu) | 149.965 | 149.965 | 149.965 | 149.965 | 0 |
| 19th Mar 2025 (Wed) | 149.965 | 149.965 | 149.965 | 149.965 | 1,864 |
| 18th Mar 2025 (Tue) | 150.02 | 150.02 | 150.02 | 150.02 | 3,720 |
| 17th Mar 2025 (Mon) | 150.1057 | 150.1057 | 150.1057 | 150.1057 | 1,300 |
| 14th Mar 2025 (Fri) | 149.7277 | 149.7277 | 149.7277 | 149.7277 | 90 |
| 13th Mar 2025 (Thu) | 149.8372 | 149.8372 | 149.8372 | 149.8372 | 0 |
| 12th Mar 2025 (Wed) | 149.8372 | 149.8372 | 149.8372 | 149.8372 | 36 |
| 11th Mar 2025 (Tue) | 150.0735 | 150.0735 | 150.0735 | 150.0735 | 1,270 |
| 10th Mar 2025 (Mon) | 149.845 | 149.845 | 149.845 | 149.845 | 12 |
| 7th Mar 2025 (Fri) | 150.24 | 150.24 | 150.24 | 150.24 | 64 |
| 6th Mar 2025 (Thu) | 151.87 | 151.87 | 151.87 | 151.87 | 0 |
| 5th Mar 2025 (Wed) | 151.87 | 151.87 | 151.87 | 151.87 | 0 |
| 4th Mar 2025 (Tue) | 151.87 | 151.87 | 151.87 | 151.87 | 0 |
| 3rd Mar 2025 (Mon) | 151.87 | 151.87 | 151.87 | 151.87 | 1 |
| 28th Feb 2025 (Fri) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 27th Feb 2025 (Thu) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 26th Feb 2025 (Wed) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 25th Feb 2025 (Tue) | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
| 24th Feb 2025 (Mon) | 150.68 | 150.68 | 150.68 | 150.68 | 8,842 |
| 21st Feb 2025 (Fri) | 150.69 | 150.69 | 150.69 | 150.69 | 17,684 |
| 20th Feb 2025 (Thu) | 150.9575 | 150.9575 | 150.9575 | 150.9575 | 0 |
| 19th Feb 2025 (Wed) | 150.9575 | 150.9575 | 150.9575 | 150.9575 | 0 |
| 18th Feb 2025 (Tue) | 150.9575 | 150.9575 | 150.9575 | 150.9575 | 0 |
| 17th Feb 2025 (Mon) | 150.9575 | 150.9575 | 150.9575 | 150.9575 | 0 |
| 14th Feb 2025 (Fri) | 150.9575 | 150.9575 | 150.9575 | 150.9575 | 1,594 |
| 13th Feb 2025 (Thu) | 150.6975 | 150.6975 | 150.6975 | 150.6975 | 7,724 |
| 12th Feb 2025 (Wed) | 150.28 | 150.28 | 150.28 | 150.28 | 5,992 |
| 11th Feb 2025 (Tue) | 151.265 | 151.265 | 151.265 | 151.265 | 0 |
| 10th Feb 2025 (Mon) | 151.265 | 151.265 | 151.265 | 151.265 | 0 |
| 7th Feb 2025 (Fri) | 151.265 | 151.265 | 151.265 | 151.265 | 0 |
| 6th Feb 2025 (Thu) | 151.265 | 151.265 | 151.265 | 151.265 | 7,995 |
| 5th Feb 2025 (Wed) | 151.66 | 151.66 | 151.66 | 151.66 | 15,990 |
| 4th Feb 2025 (Tue) | 150.715 | 150.715 | 150.715 | 150.715 | 5 |