| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 12th Sep 2025 (Fri) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 11th Sep 2025 (Thu) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 443 |
| 10th Sep 2025 (Wed) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 9th Sep 2025 (Tue) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 8th Sep 2025 (Mon) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 5th Sep 2025 (Fri) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 4th Sep 2025 (Thu) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 3rd Sep 2025 (Wed) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 2nd Sep 2025 (Tue) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 990 |
| 1st Sep 2025 (Mon) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 0 |
| 29th Aug 2025 (Fri) | 149.5833 | 149.5833 | 149.5833 | 149.5833 | 810 |
| 28th Aug 2025 (Thu) | 149.342 | 149.342 | 149.342 | 149.342 | 0 |
| 27th Aug 2025 (Wed) | 149.342 | 149.342 | 149.342 | 149.342 | 1,399 |
| 26th Aug 2025 (Tue) | 148.7582 | 148.7582 | 148.7582 | 148.7582 | 880 |
| 25th Aug 2025 (Mon) | 149.4588 | 149.4588 | 149.4588 | 149.4588 | 0 |
| 22nd Aug 2025 (Fri) | 149.4588 | 149.4588 | 149.4588 | 149.4588 | 0 |
| 21st Aug 2025 (Thu) | 149.4588 | 149.4588 | 149.4588 | 149.4588 | 0 |
| 20th Aug 2025 (Wed) | 149.4588 | 149.4588 | 149.4588 | 149.4588 | 350 |
| 19th Aug 2025 (Tue) | 149.3425 | 149.3425 | 149.3425 | 149.3425 | 0 |
| 18th Aug 2025 (Mon) | 149.3425 | 149.3425 | 149.3425 | 149.3425 | 4,873 |
| 15th Aug 2025 (Fri) | 149.3425 | 149.3425 | 149.3425 | 149.3425 | 27,254 |
| 14th Aug 2025 (Thu) | 147.60 | 147.60 | 147.60 | 147.60 | 104,868 |
| 13th Aug 2025 (Wed) | 149.9411 | 149.9411 | 149.9411 | 149.9411 | 6,065 |
| 12th Aug 2025 (Tue) | 149.8586 | 149.8586 | 149.8586 | 149.8586 | 2,115 |
| 11th Aug 2025 (Mon) | 149.90 | 149.90 | 149.90 | 149.90 | 418 |
| 8th Aug 2025 (Fri) | 149.5443 | 149.5443 | 149.5443 | 149.5443 | 0 |
| 7th Aug 2025 (Thu) | 149.5443 | 149.5443 | 149.5443 | 149.5443 | 0 |
| 6th Aug 2025 (Wed) | 149.5443 | 149.5443 | 149.5443 | 149.5443 | 0 |
| 5th Aug 2025 (Tue) | 149.5443 | 149.5443 | 149.5443 | 149.5443 | 0 |
| 4th Aug 2025 (Mon) | 149.5443 | 149.5443 | 149.5443 | 149.5443 | 0 |
| 1st Aug 2025 (Fri) | 149.5443 | 149.5443 | 149.5443 | 149.5443 | 0 |
| 31st Jul 2025 (Thu) | 149.5443 | 149.5443 | 149.5443 | 149.5443 | 1,508 |
| 30th Jul 2025 (Wed) | 149.645 | 149.645 | 149.645 | 149.645 | 28 |
| 29th Jul 2025 (Tue) | 149.44 | 149.44 | 149.44 | 149.44 | 15 |
| 28th Jul 2025 (Mon) | 149.3025 | 149.3025 | 149.3025 | 149.3025 | 121 |
| 25th Jul 2025 (Fri) | 149.3025 | 149.3025 | 149.3025 | 149.3025 | 375 |
| 24th Jul 2025 (Thu) | 149.3025 | 149.3025 | 149.3025 | 149.3025 | 2,375 |
| 23rd Jul 2025 (Wed) | 149.735 | 149.735 | 149.735 | 149.735 | 4,756 |
| 22nd Jul 2025 (Tue) | 150.005 | 150.005 | 150.005 | 150.005 | 8,666 |
| 21st Jul 2025 (Mon) | 149.085 | 149.085 | 149.085 | 149.085 | 1,417 |
| 18th Jul 2025 (Fri) | 149.085 | 149.085 | 149.085 | 149.085 | 564 |
| 17th Jul 2025 (Thu) | 149.055 | 149.055 | 149.055 | 149.055 | 972 |
| 16th Jul 2025 (Wed) | 149.03 | 149.03 | 149.03 | 149.03 | 385 |