Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrum Justitia (0H9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 49.59 SI Trade
 16:24:57 - 06-Feb-26
Sell* 7 49.54 SI Trade
 16:24:21 - 06-Feb-26
Sell* 90 49.47 SI Trade
 16:22:45 - 06-Feb-26
Sell* 28 49.39 SI Trade
 16:18:31 - 06-Feb-26
Sell* 142 49.47 SI Trade
 16:11:04 - 06-Feb-26
Sell* 84 49.37 SI Trade
 16:02:30 - 06-Feb-26
Sell* 110 49.535 SI Trade
 15:52:38 - 06-Feb-26
Sell* 110 49.535 SI Trade
 15:52:38 - 06-Feb-26
Sell* 188 49.38 SI Trade
 14:55:37 - 06-Feb-26
Sell* 124 49.525 SI Trade
 14:28:10 - 06-Feb-26
Sell* 124 49.525 SI Trade
 14:28:10 - 06-Feb-26
Sell* 18 49.595 SI Trade
 12:25:17 - 06-Feb-26
Sell* 18 49.595 SI Trade
 12:25:17 - 06-Feb-26
Sell* 405 50.08 SI Trade
 12:08:05 - 06-Feb-26
Buy* 5,300 49.76 SI Trade
 11:32:33 - 06-Feb-26
Buy* 10,000 49.65 SI Trade
 11:31:21 - 06-Feb-26
Buy* 3 49.12 SI Trade
 11:14:10 - 06-Feb-26
Sell* 120 48.60 SI Trade
 10:47:46 - 06-Feb-26
Sell* 120 48.60 SI Trade
 10:47:46 - 06-Feb-26
Buy* 511 48.64 SI Trade
 10:44:12 - 06-Feb-26
Sell* 113 48.27 SI Trade
 10:17:07 - 06-Feb-26
Sell* 113 48.27 SI Trade
 10:17:07 - 06-Feb-26
Sell* 118 48.35 SI Trade
 10:06:03 - 06-Feb-26
Sell* 118 48.35 SI Trade
 10:06:03 - 06-Feb-26
Buy* 180 48.81 SI Trade
 09:59:57 - 06-Feb-26
Buy* 213 48.81 SI Trade
 09:59:26 - 06-Feb-26
Sell* 116 48.06 SI Trade
 09:50:00 - 06-Feb-26
Buy* 107 48.13 SI Trade
 09:41:07 - 06-Feb-26
Buy* 133 48.13 SI Trade
 09:37:50 - 06-Feb-26
Buy* 133 48.13 SI Trade
 09:37:50 - 06-Feb-26
Buy* 126 48.14 SI Trade
 09:37:10 - 06-Feb-26
Buy* 126 48.14 SI Trade
 09:37:10 - 06-Feb-26
Buy* 57 48.14 SI Trade
 09:37:07 - 06-Feb-26
Buy* 57 48.14 SI Trade
 09:37:07 - 06-Feb-26
Buy* 57 48.18 SI Trade
 09:37:02 - 06-Feb-26
Buy* 110 48.215 SI Trade
 09:31:01 - 06-Feb-26
Buy* 110 48.215 SI Trade
 09:31:01 - 06-Feb-26
Sell* 109 48.05 SI Trade
 09:11:42 - 06-Feb-26
Sell* 109 48.05 SI Trade
 09:11:42 - 06-Feb-26
Buy* 120 48.15 SI Trade
 09:05:11 - 06-Feb-26
Buy* 120 48.15 SI Trade
 09:05:11 - 06-Feb-26
Sell* 10 47.72 SI Trade
 08:33:07 - 06-Feb-26
Sell* 10 47.72 SI Trade
 08:33:07 - 06-Feb-26
Sell* 605 47.92 SI Trade
 14:51:40 - 05-Feb-26
Buy* 491 47.92 SI Trade
 13:58:02 - 05-Feb-26
Buy* 202 47.09 SI Trade
 12:51:57 - 05-Feb-26
Sell* 124 47.86 SI Trade
 12:27:16 - 05-Feb-26
Sell* 2 47.72 SI Trade
 12:07:04 - 05-Feb-26
Sell* 2 47.72 SI Trade
 12:07:04 - 05-Feb-26
Sell* 120 47.63 SI Trade
 11:56:38 - 05-Feb-26
Sell* 120 47.63 SI Trade
 11:56:38 - 05-Feb-26
Sell* 19 47.67 SI Trade
 11:30:15 - 05-Feb-26
Sell* 140 47.665 SI Trade
 11:02:54 - 05-Feb-26
Sell* 10 47.68 SI Trade
 10:57:55 - 05-Feb-26
Sell* 122 47.62 SI Trade
 10:56:14 - 05-Feb-26
Sell* 122 47.62 SI Trade
 10:56:14 - 05-Feb-26
Sell* 117 47.60 SI Trade
 10:49:48 - 05-Feb-26
Sell* 117 47.60 SI Trade
 10:49:48 - 05-Feb-26
Sell* 114 47.60 SI Trade
 10:44:02 - 05-Feb-26
Sell* 114 47.60 SI Trade
 10:44:02 - 05-Feb-26
Sell* 116 47.52 SI Trade
 10:26:15 - 05-Feb-26
Sell* 116 47.52 SI Trade
 10:26:15 - 05-Feb-26
Sell* 115 47.855 SI Trade
 10:23:15 - 05-Feb-26
Sell* 115 47.855 SI Trade
 10:23:15 - 05-Feb-26
Sell* 111 47.72 SI Trade
 10:07:53 - 05-Feb-26
Sell* 111 47.72 SI Trade
 10:07:53 - 05-Feb-26
Sell* 122 47.84 SI Trade
 09:41:22 - 05-Feb-26
Sell* 122 47.84 SI Trade
 09:41:22 - 05-Feb-26
Sell* 119 47.85 SI Trade
 09:30:34 - 05-Feb-26
Sell* 251 47.86 SI Trade
 09:15:52 - 05-Feb-26
Sell* 114 47.80 SI Trade
 08:58:47 - 05-Feb-26
Sell* 114 47.80 SI Trade
 08:58:47 - 05-Feb-26
Sell* 116 47.98 SI Trade
 08:55:47 - 05-Feb-26
Sell* 116 47.98 SI Trade
 08:55:47 - 05-Feb-26
Sell* 116 47.99 SI Trade
 08:52:37 - 05-Feb-26
Sell* 116 47.99 SI Trade
 08:52:37 - 05-Feb-26
Sell* 119 48.00 SI Trade
 08:39:39 - 05-Feb-26
Sell* 119 48.00 SI Trade
 08:39:39 - 05-Feb-26
Sell* 124 48.10 SI Trade
 08:33:33 - 05-Feb-26
Sell* 124 48.10 SI Trade
 08:33:33 - 05-Feb-26
Sell* 730 48.01 SI Trade
 08:07:53 - 05-Feb-26
Buy* 196 48.70 SI Trade
 16:24:18 - 04-Feb-26
Buy* 211 48.63 SI Trade
 16:23:13 - 04-Feb-26
Buy* 116 48.86 SI Trade
 16:19:09 - 04-Feb-26
Buy* 116 48.515 SI Trade
 16:12:58 - 04-Feb-26
Buy* 179 48.52 SI Trade
 16:12:51 - 04-Feb-26
Buy* 105 48.905 SI Trade
 15:54:31 - 04-Feb-26
Buy* 165 48.86 SI Trade
 15:54:14 - 04-Feb-26
Buy* 165 48.86 SI Trade
 15:54:14 - 04-Feb-26
Buy* 203 48.50 SI Trade
 15:19:01 - 04-Feb-26
Buy* 207 48.06 SI Trade
 14:29:16 - 04-Feb-26
Sell* 14 48.00 SI Trade
 13:14:20 - 04-Feb-26
Sell* 14 48.00 SI Trade
 13:14:20 - 04-Feb-26
Buy* 4 48.17 SI Trade
 09:35:13 - 04-Feb-26
Buy* 92 48.08 SI Trade
 09:25:41 - 04-Feb-26
Unknown* 609 49.04581 SI Trade
Negotiated Trade
 17:18:03 - 03-Feb-26
Sell* 26 48.12 SI Trade
 16:24:50 - 03-Feb-26
Sell* 1 48.07 SI Trade
 16:23:50 - 03-Feb-26
Buy* 213 48.32 SI Trade
 16:22:25 - 03-Feb-26
Buy* 35 48.32 SI Trade
 16:22:25 - 03-Feb-26
Sell* 28 48.08 SI Trade
 16:19:01 - 03-Feb-26
Sell* 266 48.50 SI Trade
 16:15:34 - 03-Feb-26
Sell* 137 48.50 SI Trade
 16:15:30 - 03-Feb-26
Sell* 30 48.56 SI Trade
 16:15:29 - 03-Feb-26
Sell* 135 48.64 SI Trade
 16:15:17 - 03-Feb-26
Sell* 1 48.64 SI Trade
 16:15:17 - 03-Feb-26
Sell* 157 48.69 SI Trade
 16:15:16 - 03-Feb-26
Sell* 212 48.69 SI Trade
 16:14:41 - 03-Feb-26
Sell* 224 48.69 SI Trade
 16:13:52 - 03-Feb-26
Sell* 191 48.69 SI Trade
 16:09:56 - 03-Feb-26
Buy* 106 48.72 SI Trade
 16:09:08 - 03-Feb-26
Buy* 170 48.72 SI Trade
 16:09:03 - 03-Feb-26
Sell* 30 48.64 SI Trade
 16:07:55 - 03-Feb-26
Sell* 75 48.79 SI Trade
 16:06:47 - 03-Feb-26
Sell* 167 48.79 SI Trade
 16:06:44 - 03-Feb-26
Sell* 57 48.95 SI Trade
 16:06:24 - 03-Feb-26
Sell* 204 48.95 SI Trade
 16:06:20 - 03-Feb-26
Sell* 95 48.95 SI Trade
 16:05:45 - 03-Feb-26
Sell* 210 48.97 SI Trade
 16:05:17 - 03-Feb-26
Sell* 108 48.98 SI Trade
 16:04:46 - 03-Feb-26
Sell* 232 48.98 SI Trade
 16:04:25 - 03-Feb-26
Sell* 1 49.00 SI Trade
 16:03:21 - 03-Feb-26
Sell* 314 49.00 SI Trade
 16:03:12 - 03-Feb-26
Sell* 122 49.18 SI Trade
 16:02:34 - 03-Feb-26
Sell* 29 49.11 SI Trade
 16:02:32 - 03-Feb-26
Sell* 205 49.18 SI Trade
 16:02:20 - 03-Feb-26
Sell* 62 49.05 SI Trade
 15:59:43 - 03-Feb-26
Sell* 119 49.20 SI Trade
 15:59:19 - 03-Feb-26
Sell* 229 49.20 SI Trade
 15:59:07 - 03-Feb-26
Sell* 173 49.20 SI Trade
 15:58:54 - 03-Feb-26
Sell* 10 49.21 SI Trade
 15:57:28 - 03-Feb-26
Buy* 14 49.28 SI Trade
 15:56:29 - 03-Feb-26
Sell* 30 49.24 SI Trade
 15:56:27 - 03-Feb-26
Buy* 106 49.28 SI Trade
 15:53:06 - 03-Feb-26
Buy* 263 49.28 SI Trade
 15:52:51 - 03-Feb-26
Buy* 29 49.32 SI Trade
 15:49:33 - 03-Feb-26
Buy* 42 49.27 SI Trade
 15:49:30 - 03-Feb-26
Buy* 45 49.31 SI Trade
 15:49:18 - 03-Feb-26
Sell* 113 49.24 SI Trade
 15:45:25 - 03-Feb-26
Sell* 166 49.24 SI Trade
 15:45:11 - 03-Feb-26
Sell* 248 49.24 SI Trade
 15:44:57 - 03-Feb-26
Buy* 2 49.33 SI Trade
 15:44:31 - 03-Feb-26
Buy* 21 49.40 SI Trade
 15:42:33 - 03-Feb-26
Buy* 41 49.34 SI Trade
 15:42:33 - 03-Feb-26
Buy* 1 49.40 SI Trade
 15:42:33 - 03-Feb-26
Buy* 252 49.30 SI Trade
 15:42:11 - 03-Feb-26
Buy* 199 49.30 SI Trade
 15:41:36 - 03-Feb-26
Buy* 196 49.30 SI Trade
 15:41:00 - 03-Feb-26
Buy* 9 49.30 SI Trade
 15:40:35 - 03-Feb-26
Buy* 139 49.30 SI Trade
 15:39:52 - 03-Feb-26
Buy* 122 49.30 SI Trade
 15:39:21 - 03-Feb-26
Buy* 219 49.33 SI Trade
 15:39:00 - 03-Feb-26
Buy* 122 49.33 SI Trade
 15:38:10 - 03-Feb-26
Buy* 202 49.33 SI Trade
 15:38:08 - 03-Feb-26
Sell* 166 49.20 SI Trade
 15:34:24 - 03-Feb-26
Buy* 228 49.30 SI Trade
 15:34:07 - 03-Feb-26
Sell* 28 49.25 SI Trade
 15:32:34 - 03-Feb-26
Buy* 292 49.30 SI Trade
 15:32:31 - 03-Feb-26
Sell* 240 49.20 SI Trade
 15:28:46 - 03-Feb-26
Sell* 283 49.13 SI Trade
 15:27:41 - 03-Feb-26
Sell* 87 49.13 SI Trade
 15:27:39 - 03-Feb-26
Buy* 27 49.32 SI Trade
 15:26:07 - 03-Feb-26
Sell* 14 49.14 SI Trade
 15:25:17 - 03-Feb-26
Buy* 8 49.34 SI Trade
 15:25:14 - 03-Feb-26
Sell* 112 49.14 SI Trade
 15:24:52 - 03-Feb-26
Sell* 107 49.14 SI Trade
 15:24:15 - 03-Feb-26
Sell* 112 49.14 SI Trade
 15:23:54 - 03-Feb-26
Sell* 194 49.24 SI Trade
 15:23:41 - 03-Feb-26
Buy* 122 49.36 SI Trade
 15:22:29 - 03-Feb-26
Buy* 58 49.36 SI Trade
 15:22:26 - 03-Feb-26
Buy* 1 49.36 SI Trade
 15:22:26 - 03-Feb-26
Buy* 176 49.41 SI Trade
 15:20:13 - 03-Feb-26
Buy* 8 49.33 SI Trade
 15:15:59 - 03-Feb-26
Buy* 1 49.33 SI Trade
 15:15:59 - 03-Feb-26
Buy* 226 49.47 SI Trade
 15:15:52 - 03-Feb-26
Buy* 28 49.37 SI Trade
 15:15:33 - 03-Feb-26
Buy* 64 49.45 SI Trade
 15:12:27 - 03-Feb-26
Buy* 29 49.47 SI Trade
 15:10:36 - 03-Feb-26
Buy* 109 49.47 SI Trade
 15:09:36 - 03-Feb-26
Buy* 87 49.47 SI Trade
 15:09:35 - 03-Feb-26
Buy* 26 49.47 SI Trade
 15:09:35 - 03-Feb-26
Sell* 174 49.26 SI Trade
 15:08:32 - 03-Feb-26
Sell* 208 49.35 SI Trade
 15:07:48 - 03-Feb-26
Sell* 167 49.35 SI Trade
 15:07:46 - 03-Feb-26
Sell* 104 49.35 SI Trade
 15:07:07 - 03-Feb-26
Sell* 50 49.35 SI Trade
 15:07:03 - 03-Feb-26
Sell* 248 49.31 SI Trade
 15:04:55 - 03-Feb-26
Sell* 130 49.31 SI Trade
 15:04:36 - 03-Feb-26
Sell* 117 49.31 SI Trade
 15:04:09 - 03-Feb-26
Sell* 277 49.31 SI Trade
 15:03:59 - 03-Feb-26
Sell* 274 49.37 SI Trade
 15:03:19 - 03-Feb-26
Sell* 325 49.38 SI Trade
 15:02:33 - 03-Feb-26
Sell* 232 49.38 SI Trade
 15:02:06 - 03-Feb-26
Sell* 2,023 49.40 SI Trade
 15:01:52 - 03-Feb-26
Sell* 216 49.37 SI Trade
 15:00:30 - 03-Feb-26
Sell* 1 49.43 SI Trade
 15:00:29 - 03-Feb-26
Sell* 223 49.43 SI Trade
 15:00:28 - 03-Feb-26
Sell* 28 49.43 SI Trade
 15:00:28 - 03-Feb-26
Sell* 106 49.37 SI Trade
 15:00:03 - 03-Feb-26
Sell* 231 49.37 SI Trade
 14:59:58 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53