Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrum Justitia (0H9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,706 37.52822 SI Trade
Negotiated Trade
 17:02:54 - 12-Dec-25
Buy* 405 37.65 SI Trade
 15:00:44 - 12-Dec-25
Buy* 335 37.60 SI Trade
 14:59:28 - 12-Dec-25
Buy* 335 37.60 SI Trade
 14:59:28 - 12-Dec-25
Sell* 15 37.59 SI Trade
 09:04:12 - 12-Dec-25
Buy* 1,000 37.89 SI Trade
 08:43:05 - 12-Dec-25
Buy* 9,022 37.30 SI Trade
 08:33:31 - 12-Dec-25
Buy* 951 37.055 SI Trade
 08:18:15 - 12-Dec-25
Unknown* 8,382 36.30583 SI Trade
Negotiated Trade
 17:03:19 - 11-Dec-25
Unknown* 329 36.76 SI Trade
 16:29:42 - 11-Dec-25
Unknown* 368 36.76 SI Trade
 16:29:42 - 11-Dec-25
Buy* 23 36.76 SI Trade
 16:23:22 - 11-Dec-25
Buy* 25 36.76 SI Trade
 16:22:27 - 11-Dec-25
Buy* 24 36.85 SI Trade
 16:19:42 - 11-Dec-25
Buy* 22 36.81 SI Trade
 16:18:16 - 11-Dec-25
Buy* 66 36.76 SI Trade
 16:16:48 - 11-Dec-25
Buy* 24 36.84 SI Trade
 16:11:27 - 11-Dec-25
Buy* 26 36.79 SI Trade
 16:09:50 - 11-Dec-25
Buy* 25 36.63 SI Trade
 16:06:38 - 11-Dec-25
Buy* 26 36.685 SI Trade
 16:03:29 - 11-Dec-25
Buy* 26 36.685 SI Trade
 16:00:36 - 11-Dec-25
Buy* 44 36.63 SI Trade
 15:56:25 - 11-Dec-25
Buy* 24 36.53 SI Trade
 15:53:14 - 11-Dec-25
Buy* 25 36.685 SI Trade
 15:48:21 - 11-Dec-25
Buy* 23 36.71 SI Trade
 15:46:18 - 11-Dec-25
Buy* 48 36.59 SI Trade
 15:43:07 - 11-Dec-25
Buy* 23 36.72 SI Trade
 15:37:42 - 11-Dec-25
Buy* 78 36.645 SI Trade
 15:31:32 - 11-Dec-25
Sell* 100 36.46 SI Trade
 15:19:24 - 11-Dec-25
Sell* 52 36.45 SI Trade
 14:53:05 - 11-Dec-25
Sell* 44 36.44 SI Trade
 14:44:11 - 11-Dec-25
Sell* 67 36.47 SI Trade
 14:36:32 - 11-Dec-25
Sell* 106 35.96 SI Trade
 13:51:18 - 11-Dec-25
Sell* 52 35.96 SI Trade
 13:50:44 - 11-Dec-25
Sell* 197 35.96 SI Trade
 13:50:44 - 11-Dec-25
Sell* 300 35.93 SI Trade
 13:39:40 - 11-Dec-25
Sell* 51 35.87 SI Trade
 11:25:07 - 11-Dec-25
Sell* 51 35.87 SI Trade
 11:25:07 - 11-Dec-25
Sell* 195 35.885 SI Trade
 11:19:53 - 11-Dec-25
Sell* 36 35.86 SI Trade
 11:15:08 - 11-Dec-25
Sell* 36 35.86 SI Trade
 11:15:08 - 11-Dec-25
Sell* 92 35.94 SI Trade
 11:01:23 - 11-Dec-25
Sell* 92 35.94 SI Trade
 11:01:23 - 11-Dec-25
Sell* 364 35.79 SI Trade
 09:55:13 - 11-Dec-25
Sell* 129 35.61 SI Trade
 08:48:45 - 11-Dec-25
Sell* 88 35.72 SI Trade
 08:37:30 - 11-Dec-25
Sell* 88 35.72 SI Trade
 08:37:30 - 11-Dec-25
Unknown* 2,459 36.26523 SI Trade
Negotiated Trade
 17:07:18 - 10-Dec-25
Unknown* 72 36.19 SI Trade
 16:29:35 - 10-Dec-25
Unknown* 336 36.19 SI Trade
 16:29:35 - 10-Dec-25
Unknown* 254 36.19 SI Trade
 16:29:35 - 10-Dec-25
Unknown* 803 36.19 SI Trade
 16:29:35 - 10-Dec-25
Unknown* 1,372 36.19 SI Trade
 16:29:35 - 10-Dec-25
Unknown* 233 36.19 SI Trade
 16:29:35 - 10-Dec-25
Buy* 43 36.39 SI Trade
 16:23:49 - 10-Dec-25
Sell* 2,000 36.21 SI Trade
 15:59:39 - 10-Dec-25
Buy* 1 36.38 SI Trade
 15:29:56 - 10-Dec-25
Sell* 500 36.145 SI Trade
 13:34:57 - 10-Dec-25
Unknown* 23,245 36.636 SI Trade
Negotiated Trade
 17:09:11 - 09-Dec-25
Unknown* 5,864 36.7869 SI Trade
Negotiated Trade
 17:02:55 - 09-Dec-25
Sell* 116 36.64 SI Trade
 16:22:39 - 09-Dec-25
Sell* 61 36.65 SI Trade
 16:21:49 - 09-Dec-25
Sell* 98 36.64 SI Trade
 16:19:56 - 09-Dec-25
Sell* 98 36.64 SI Trade
 16:19:56 - 09-Dec-25
Sell* 2 36.64 SI Trade
 16:19:54 - 09-Dec-25
Sell* 2 36.64 SI Trade
 16:19:54 - 09-Dec-25
Sell* 86 36.72 SI Trade
 16:18:35 - 09-Dec-25
Sell* 86 36.72 SI Trade
 16:18:35 - 09-Dec-25
Sell* 24 36.65 SI Trade
 16:11:59 - 09-Dec-25
Sell* 24 36.65 SI Trade
 16:11:59 - 09-Dec-25
Sell* 148 36.64 SI Trade
 16:11:47 - 09-Dec-25
Sell* 123 36.67 SI Trade
 16:11:25 - 09-Dec-25
Sell* 123 36.67 SI Trade
 16:11:25 - 09-Dec-25
Sell* 104 36.67 SI Trade
 16:11:15 - 09-Dec-25
Sell* 163 36.62 SI Trade
 16:02:09 - 09-Dec-25
Sell* 163 36.62 SI Trade
 16:02:09 - 09-Dec-25
Sell* 93 36.62 SI Trade
 16:01:22 - 09-Dec-25
Sell* 93 36.62 SI Trade
 16:01:22 - 09-Dec-25
Sell* 151 36.62 SI Trade
 16:00:02 - 09-Dec-25
Sell* 151 36.62 SI Trade
 16:00:02 - 09-Dec-25
Sell* 103 36.62 SI Trade
 15:58:59 - 09-Dec-25
Sell* 103 36.62 SI Trade
 15:58:59 - 09-Dec-25
Sell* 108 36.62 SI Trade
 15:55:53 - 09-Dec-25
Sell* 108 36.62 SI Trade
 15:55:53 - 09-Dec-25
Sell* 104 36.62 SI Trade
 15:55:06 - 09-Dec-25
Sell* 104 36.62 SI Trade
 15:55:06 - 09-Dec-25
Sell* 172 36.62 SI Trade
 15:52:56 - 09-Dec-25
Sell* 172 36.62 SI Trade
 15:52:56 - 09-Dec-25
Sell* 127 36.64 SI Trade
 15:52:13 - 09-Dec-25
Sell* 127 36.64 SI Trade
 15:52:13 - 09-Dec-25
Sell* 101 36.65 SI Trade
 15:52:05 - 09-Dec-25
Sell* 108 36.65 SI Trade
 15:50:48 - 09-Dec-25
Sell* 155 36.65 SI Trade
 15:47:13 - 09-Dec-25
Sell* 107 36.65 SI Trade
 15:42:53 - 09-Dec-25
Sell* 107 36.65 SI Trade
 15:42:53 - 09-Dec-25
Sell* 103 36.65 SI Trade
 15:40:53 - 09-Dec-25
Sell* 119 36.65 SI Trade
 15:36:33 - 09-Dec-25
Sell* 115 36.62 SI Trade
 15:29:36 - 09-Dec-25
Sell* 115 36.62 SI Trade
 15:29:36 - 09-Dec-25
Sell* 115 36.61 SI Trade
 15:17:55 - 09-Dec-25
Sell* 151 36.60 SI Trade
 15:10:10 - 09-Dec-25
Sell* 151 36.60 SI Trade
 15:10:10 - 09-Dec-25
Sell* 138 36.60 SI Trade
 15:07:01 - 09-Dec-25
Sell* 138 36.60 SI Trade
 15:07:01 - 09-Dec-25
Sell* 55 36.60 SI Trade
 15:06:15 - 09-Dec-25
Sell* 55 36.60 SI Trade
 15:06:15 - 09-Dec-25
Sell* 167 36.62 SI Trade
 15:05:31 - 09-Dec-25
Sell* 167 36.62 SI Trade
 15:05:31 - 09-Dec-25
Sell* 137 36.75 SI Trade
 15:04:00 - 09-Dec-25
Sell* 137 36.75 SI Trade
 15:04:00 - 09-Dec-25
Sell* 191 36.79 SI Trade
 15:02:30 - 09-Dec-25
Sell* 191 36.79 SI Trade
 15:02:30 - 09-Dec-25
Sell* 105 36.79 SI Trade
 15:01:36 - 09-Dec-25
Sell* 105 36.79 SI Trade
 15:01:36 - 09-Dec-25
Sell* 130 36.73 SI Trade
 14:57:42 - 09-Dec-25
Sell* 184 36.60 SI Trade
 13:43:43 - 09-Dec-25
Sell* 184 36.60 SI Trade
 13:43:43 - 09-Dec-25
Sell* 91 36.65 SI Trade
 13:34:18 - 09-Dec-25
Buy* 90 36.81 SI Trade
 13:07:39 - 09-Dec-25
Sell* 183 36.80 SI Trade
 12:13:52 - 09-Dec-25
Sell* 183 36.80 SI Trade
 12:13:52 - 09-Dec-25
Buy* 5,000 37.00 SI Trade
 11:08:03 - 09-Dec-25
Sell* 93 36.74 SI Trade
 10:35:00 - 09-Dec-25
Sell* 93 36.74 SI Trade
 10:35:00 - 09-Dec-25
Buy* 100 36.75 SI Trade
 10:26:14 - 09-Dec-25
Buy* 94 36.43 SI Trade
 09:51:38 - 09-Dec-25
Buy* 94 36.43 SI Trade
 09:51:38 - 09-Dec-25
Sell* 94 36.74 SI Trade
 09:20:27 - 09-Dec-25
Sell* 1 36.57 SI Trade
 08:31:37 - 09-Dec-25
Unknown* 4,529 37.16291 SI Trade
Negotiated Trade
 17:05:38 - 08-Dec-25
Buy* 35 37.87 SI Trade
 08:22:00 - 08-Dec-25
Unknown* 8,577 37.41992 SI Trade
Negotiated Trade
 17:03:33 - 05-Dec-25
Sell* 19 37.39 SI Trade
 14:00:17 - 05-Dec-25
Sell* 2,128 37.30 SI Trade
 13:52:51 - 05-Dec-25
Sell* 2,484 37.30 SI Trade
 13:52:50 - 05-Dec-25
Sell* 633 37.25 SI Trade
 13:50:10 - 05-Dec-25
Sell* 2,129 37.25 SI Trade
 13:49:18 - 05-Dec-25
Sell* 2,136 37.25 SI Trade
 13:49:17 - 05-Dec-25
Sell* 184 37.34 SI Trade
 12:41:35 - 05-Dec-25
Sell* 1 37.56 SI Trade
 11:43:41 - 05-Dec-25
Unknown* 25 37.57 SI Trade
 10:05:53 - 05-Dec-25
Sell* 1 37.67 SI Trade
 08:44:33 - 05-Dec-25
Sell* 602 37.80 SI Trade
 08:25:38 - 05-Dec-25
Buy* 70 38.33 SI Trade
 08:00:31 - 05-Dec-25
Sell* 1,600 37.79 SI Trade
 15:03:01 - 04-Dec-25
Buy* 4,000 37.87 SI Trade
 14:56:33 - 04-Dec-25
Sell* 516 37.70 SI Trade
 14:47:14 - 04-Dec-25
Sell* 420 37.69 SI Trade
 14:46:47 - 04-Dec-25
Sell* 96 37.765 SI Trade
 13:29:30 - 04-Dec-25
Sell* 616 37.76 SI Trade
 11:42:59 - 04-Dec-25
Sell* 716 37.67 SI Trade
 11:17:06 - 04-Dec-25
Buy* 615 38.04 SI Trade
 10:28:01 - 04-Dec-25
Buy* 1 37.54 SI Trade
 09:44:55 - 04-Dec-25
Sell* 402 37.49 SI Trade
 08:30:00 - 04-Dec-25
Unknown* 402 37.49 OTC Trade
 08:30:00 - 04-Dec-25
Unknown* 1,139 37.75025 SI Trade
Negotiated Trade
 17:04:37 - 03-Dec-25
Unknown* 12,587 37.8927 OTC Trade
 14:11:06 - 03-Dec-25
Unknown* 12,587 37.8927 OTC Trade
 14:11:06 - 03-Dec-25
Unknown* -12,587 37.8927 Correction
OTC Trade
 14:11:06 - 03-Dec-25
Unknown* 12,587 37.8927 OTC Trade
 14:11:06 - 03-Dec-25
Buy* 5,991 37.98 SI Trade
 13:09:39 - 03-Dec-25
Buy* 270 37.89 SI Trade
 12:56:53 - 03-Dec-25
Sell* 8,050 37.82 SI Trade
 12:19:13 - 03-Dec-25
Sell* 200 37.78 SI Trade
 08:48:51 - 03-Dec-25
Unknown* 275 38.09673 SI Trade
Negotiated Trade
 17:08:21 - 02-Dec-25
Buy* 103 38.27 SI Trade
 16:09:51 - 02-Dec-25
Buy* 60 38.28 SI Trade
 16:09:12 - 02-Dec-25
Sell* 96 38.13 SI Trade
 16:05:54 - 02-Dec-25
Sell* 1,245 38.33 SI Trade
 13:13:17 - 02-Dec-25
Sell* 183 38.44 SI Trade
 13:07:55 - 02-Dec-25
Sell* 1 38.47 SI Trade
 12:47:39 - 02-Dec-25
Sell* 500 38.515 SI Trade
 12:03:27 - 02-Dec-25
Sell* 290 38.41 SI Trade
 11:26:01 - 02-Dec-25
Unknown* 1,829 38.88371 SI Trade
Negotiated Trade
 17:05:06 - 01-Dec-25
Unknown* 973 38.85 SI Trade
 16:29:35 - 01-Dec-25
Buy* 25 39.00 SI Trade
 16:24:57 - 01-Dec-25
Buy* 26 39.00 SI Trade
 16:24:07 - 01-Dec-25
Buy* 21 39.02 SI Trade
 16:23:11 - 01-Dec-25
Buy* 25 39.00 SI Trade
 16:22:29 - 01-Dec-25
Buy* 24 39.00 SI Trade
 16:21:34 - 01-Dec-25
Buy* 23 38.92 SI Trade
 16:20:44 - 01-Dec-25
Buy* 22 38.98 SI Trade
 16:19:59 - 01-Dec-25
Buy* 22 39.06 SI Trade
 16:19:17 - 01-Dec-25
Buy* 26 39.06 SI Trade
 16:18:27 - 01-Dec-25
Buy* 25 39.02 SI Trade
 16:17:27 - 01-Dec-25
Buy* 23 39.06 SI Trade
 16:16:40 - 01-Dec-25
Buy* 23 39.05 SI Trade
 16:15:48 - 01-Dec-25
Buy* 22 39.00 SI Trade
 16:14:52 - 01-Dec-25
Buy* 23 39.03 SI Trade
 16:14:08 - 01-Dec-25
Buy* 10 39.03 SI Trade
 16:13:43 - 01-Dec-25
Buy* 25 39.00 SI Trade
 16:12:45 - 01-Dec-25
Buy* 23 39.14 SI Trade
 16:11:58 - 01-Dec-25
Buy* 23 39.14 SI Trade
 16:10:54 - 01-Dec-25
Buy* 22 39.14 SI Trade
 16:09:49 - 01-Dec-25
Buy* 23 39.14 SI Trade
 16:08:45 - 01-Dec-25
Buy* 25 39.14 SI Trade
 16:07:34 - 01-Dec-25
Buy* 22 39.20 SI Trade
 16:06:31 - 01-Dec-25
Buy* 24 39.20 SI Trade
 16:05:20 - 01-Dec-25
Buy* 23 39.20 SI Trade
 16:04:00 - 01-Dec-25
Buy* 25 39.19 SI Trade
 16:02:44 - 01-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13