Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrum Justitia (0H9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,098 45.52776 Negotiated Trade
OTC Trade
 17:33:38 - 19-Sep-25
Unknown* 1,349 45.35845 Negotiated Trade
OTC Trade
 17:33:24 - 19-Sep-25
Sell* 32 45.655 SI Trade
 14:32:57 - 19-Sep-25
Sell* 6 45.635 SI Trade
 13:53:46 - 19-Sep-25
Sell* 2 45.655 SI Trade
 13:50:49 - 19-Sep-25
Buy* 3 45.695 SI Trade
 13:50:28 - 19-Sep-25
Sell* 102 45.705 SI Trade
 13:25:34 - 19-Sep-25
Sell* 2 45.785 SI Trade
 13:22:28 - 19-Sep-25
Sell* 1,971 46.09 SI Trade
 12:40:09 - 19-Sep-25
Buy* 2,297 46.19 SI Trade
 12:40:03 - 19-Sep-25
Buy* 60 45.71 SI Trade
 12:23:04 - 19-Sep-25
Buy* 55 45.24 SI Trade
 11:14:17 - 19-Sep-25
Buy* 363 45.16 SI Trade
 10:49:29 - 19-Sep-25
Sell* 103 45.53 SI Trade
 09:02:44 - 19-Sep-25
Buy* 256 45.85 SI Trade
 08:19:55 - 19-Sep-25
Sell* 20 45.505 SI Trade
 08:04:24 - 19-Sep-25
Unknown* 671 46.37364 Negotiated Trade
OTC Trade
 17:33:57 - 18-Sep-25
Sell* 204 45.92 SI Trade
 15:02:46 - 18-Sep-25
Sell* 80 46.05 SI Trade
 14:08:29 - 18-Sep-25
Sell* 12 46.33 SI Trade
 13:48:20 - 18-Sep-25
Sell* 500 46.16 SI Trade
 12:53:15 - 18-Sep-25
Buy* 23 46.53 SI Trade
 11:59:58 - 18-Sep-25
Buy* 359 46.46 SI Trade
 10:04:41 - 18-Sep-25
Buy* 359 46.48 SI Trade
 09:56:09 - 18-Sep-25
Buy* 359 46.40 SI Trade
 09:56:09 - 18-Sep-25
Buy* 359 46.02 SI Trade
 09:14:53 - 18-Sep-25
Buy* 213 45.95 SI Trade
 08:37:43 - 18-Sep-25
Buy* 3,500 46.03 SI Trade
 08:23:06 - 18-Sep-25
Sell* 51 45.965 SI Trade
 08:10:36 - 18-Sep-25
Unknown* 229 45.76 Negotiated Trade
OTC Trade
 17:33:46 - 17-Sep-25
Unknown* 869 45.45297 Negotiated Trade
OTC Trade
 17:32:41 - 17-Sep-25
Buy* 363 45.65 SI Trade
 16:16:54 - 17-Sep-25
Buy* 220 45.55 SI Trade
 15:00:27 - 17-Sep-25
Buy* 363 45.62 SI Trade
 15:00:23 - 17-Sep-25
Buy* 363 45.62 SI Trade
 15:00:23 - 17-Sep-25
Buy* 363 45.59 SI Trade
 15:00:23 - 17-Sep-25
Buy* 363 45.40 SI Trade
 14:21:06 - 17-Sep-25
Buy* 191 45.49 SI Trade
 14:04:00 - 17-Sep-25
Buy* 152 45.48 SI Trade
 14:02:05 - 17-Sep-25
Buy* 266 45.43 SI Trade
 14:01:11 - 17-Sep-25
Buy* 363 45.50 SI Trade
 13:59:49 - 17-Sep-25
Buy* 90 45.48 SI Trade
 13:57:16 - 17-Sep-25
Buy* 363 45.40 SI Trade
 13:50:19 - 17-Sep-25
Buy* 363 45.40 SI Trade
 13:46:59 - 17-Sep-25
Buy* 363 45.39 SI Trade
 13:35:23 - 17-Sep-25
Sell* 363 45.61 SI Trade
 13:25:45 - 17-Sep-25
Sell* 363 45.60 SI Trade
 13:10:17 - 17-Sep-25
Sell* 363 45.62 SI Trade
 13:08:00 - 17-Sep-25
Sell* 363 45.62 SI Trade
 13:05:35 - 17-Sep-25
Buy* 363 45.44 SI Trade
 12:40:39 - 17-Sep-25
Buy* 63 45.46 SI Trade
 12:34:31 - 17-Sep-25
Buy* 220 45.385 SI Trade
 11:40:44 - 17-Sep-25
Sell* 125 45.24 SI Trade
 11:29:07 - 17-Sep-25
Sell* 125 45.24 SI Trade
 11:29:07 - 17-Sep-25
Sell* 200 45.18 SI Trade
 10:36:27 - 17-Sep-25
Sell* 100 45.18 SI Trade
 10:34:56 - 17-Sep-25
Sell* 230 45.23 SI Trade
 09:04:00 - 17-Sep-25
Unknown* 1,334 45.37165 Negotiated Trade
OTC Trade
 17:33:26 - 16-Sep-25
Unknown* 801 45.32798 Negotiated Trade
OTC Trade
 17:33:09 - 16-Sep-25
Buy* 729 45.67 SI Trade
 09:57:36 - 16-Sep-25
Sell* 200 45.49 SI Trade
 09:32:10 - 16-Sep-25
Sell* 200 45.49 SI Trade
 09:32:10 - 16-Sep-25
Buy* 251 45.49 SI Trade
 09:02:45 - 16-Sep-25
Buy* 251 45.49 SI Trade
 09:02:45 - 16-Sep-25
Sell* 100 45.47 SI Trade
 08:30:18 - 16-Sep-25
Sell* 188 45.97 SI Trade
 08:08:03 - 16-Sep-25
Unknown* 1,305 46.60559 Negotiated Trade
OTC Trade
 17:33:41 - 15-Sep-25
Unknown* 351 46.37916 Negotiated Trade
OTC Trade
 17:33:39 - 15-Sep-25
Sell* 359 46.19 SI Trade
 16:12:37 - 15-Sep-25
Sell* 133 46.27 SI Trade
 15:42:28 - 15-Sep-25
Sell* 13 46.14 SI Trade
 15:38:17 - 15-Sep-25
Sell* 1 46.12 SI Trade
 14:58:00 - 15-Sep-25
Sell* 359 46.07 SI Trade
 14:35:50 - 15-Sep-25
Unknown* 171 46.28292 Currency Conversion
Negotiated Trade
 14:12:45 - 15-Sep-25
Buy* 92 46.30 SI Trade
 13:57:36 - 15-Sep-25
Sell* 117 46.625 SI Trade
 12:06:30 - 15-Sep-25
Sell* 130 46.625 SI Trade
 12:05:36 - 15-Sep-25
Sell* 202 46.63 SI Trade
 12:00:00 - 15-Sep-25
Sell* 95 46.63 SI Trade
 11:58:51 - 15-Sep-25
Sell* 97 46.68 SI Trade
 11:33:52 - 15-Sep-25
Sell* 66 46.68 SI Trade
 11:32:42 - 15-Sep-25
Sell* 86 46.68 SI Trade
 11:32:00 - 15-Sep-25
Sell* 359 46.54 SI Trade
 10:48:10 - 15-Sep-25
Buy* 331 46.90 SI Trade
 10:22:20 - 15-Sep-25
Sell* 137 47.10 SI Trade
 10:03:20 - 15-Sep-25
Sell* 359 47.00 SI Trade
 09:50:37 - 15-Sep-25
Sell* 159 47.04 SI Trade
 09:50:37 - 15-Sep-25
Sell* 259 47.25 SI Trade
 09:34:41 - 15-Sep-25
Buy* 200 47.29 SI Trade
 09:31:37 - 15-Sep-25
Buy* 100 47.21 SI Trade
 09:30:09 - 15-Sep-25
Buy* 150 47.20 SI Trade
 09:29:44 - 15-Sep-25
Buy* 131 47.17 SI Trade
 09:29:04 - 15-Sep-25
Buy* 82 47.17 SI Trade
 09:28:46 - 15-Sep-25
Buy* 15,000 47.03 SI Trade
 09:27:25 - 15-Sep-25
Buy* 143 46.93 SI Trade
 09:21:55 - 15-Sep-25
Buy* 359 46.78 SI Trade
 09:13:36 - 15-Sep-25
Buy* 1,089 46.73 SI Trade
 09:13:36 - 15-Sep-25
Buy* 2,100 46.70 SI Trade
 09:13:36 - 15-Sep-25
Buy* 5,500 46.515 SI Trade
 09:01:44 - 15-Sep-25
Sell* 331 46.305 SI Trade
 08:41:10 - 15-Sep-25
Buy* 4 46.21 SI Trade
 08:29:54 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,337 45.87 SI Trade
 08:27:04 - 15-Sep-25
Sell* 1,533 45.87 SI Trade
 08:27:04 - 15-Sep-25
Unknown* 1,149 45.85855 Negotiated Trade
OTC Trade
 17:33:20 - 12-Sep-25
Unknown* 620 46.07647 Negotiated Trade
OTC Trade
 17:33:13 - 12-Sep-25
Sell* 13 45.82 SI Trade
 15:36:03 - 12-Sep-25
Sell* 94 45.985 SI Trade
 14:45:14 - 12-Sep-25
Buy* 1,888 46.35 SI Trade
 13:58:14 - 12-Sep-25
Buy* 684 45.255 SI Trade
 13:09:18 - 12-Sep-25
Sell* 2,596 45.06 SI Trade
 11:59:50 - 12-Sep-25
Buy* 716 45.14 SI Trade
 11:22:20 - 12-Sep-25
Buy* 891 45.15 SI Trade
 10:33:03 - 12-Sep-25
Buy* 891 45.15 SI Trade
 10:33:03 - 12-Sep-25
Buy* 450 45.17 SI Trade
 09:58:38 - 12-Sep-25
Buy* 450 45.17 SI Trade
 09:58:38 - 12-Sep-25
Sell* 677 45.11 SI Trade
 09:53:11 - 12-Sep-25
Sell* 1,214 45.11 SI Trade
 09:50:19 - 12-Sep-25
Sell* 870 45.02 SI Trade
 09:43:34 - 12-Sep-25
Sell* 825 45.09 SI Trade
 09:41:22 - 12-Sep-25
Sell* 1,284 45.08 SI Trade
 09:39:54 - 12-Sep-25
Sell* 1,734 45.07 SI Trade
 09:39:30 - 12-Sep-25
Sell* 1,734 45.07 SI Trade
 09:39:30 - 12-Sep-25
Sell* 1,734 45.07 SI Trade
 09:39:30 - 12-Sep-25
Sell* 651 45.075 SI Trade
 09:20:51 - 12-Sep-25
Sell* 747 45.06 SI Trade
 09:20:00 - 12-Sep-25
Sell* 291 45.01 SI Trade
 09:08:33 - 12-Sep-25
Sell* 359 45.01 SI Trade
 09:08:33 - 12-Sep-25
Sell* 545 45.035 SI Trade
 09:06:33 - 12-Sep-25
Sell* 142 45.12 SI Trade
 08:58:18 - 12-Sep-25
Sell* 591 45.51 SI Trade
 08:11:06 - 12-Sep-25
Sell* 591 45.51 SI Trade
 08:11:06 - 12-Sep-25
Sell* 591 45.51 SI Trade
 08:11:06 - 12-Sep-25
Sell* 591 45.51 SI Trade
 08:11:06 - 12-Sep-25
Unknown* 850 45.42389 Negotiated Trade
OTC Trade
 17:33:52 - 11-Sep-25
Unknown* 14 45.66071 SI Trade
Negotiated Trade
 17:13:26 - 11-Sep-25
Sell* 438 45.48 SI Trade
 16:24:54 - 11-Sep-25
Sell* 357 45.56 SI Trade
 15:02:01 - 11-Sep-25
Sell* 357 45.53 SI Trade
 15:02:01 - 11-Sep-25
Buy* 119 45.33 SI Trade
 13:43:48 - 11-Sep-25
Sell* 431 45.43 SI Trade
 12:04:20 - 11-Sep-25
Sell* 976 45.49 SI Trade
 12:03:25 - 11-Sep-25
Sell* 200 45.42 SI Trade
 12:00:29 - 11-Sep-25
Sell* 650 45.68 SI Trade
 09:50:48 - 11-Sep-25
Buy* 357 45.92 SI Trade
 09:28:18 - 11-Sep-25
Buy* 130 45.90 SI Trade
 08:54:09 - 11-Sep-25
Sell* 357 46.35 SI Trade
 08:09:13 - 11-Sep-25
Unknown* 120 46.93 Negotiated Trade
OTC Trade
 17:36:57 - 10-Sep-25
Unknown* 689 46.755 Negotiated Trade
OTC Trade
 17:36:46 - 10-Sep-25
Sell* 729 46.13 SI Trade
 16:08:46 - 10-Sep-25
Sell* 5 46.25 SI Trade
 15:12:41 - 10-Sep-25
Sell* 69 46.51 SI Trade
 13:22:26 - 10-Sep-25
Sell* 157 46.51 SI Trade
 13:20:22 - 10-Sep-25
Sell* 40 46.79 SI Trade
 11:13:50 - 10-Sep-25
Sell* 110 46.71 SI Trade
 10:22:13 - 10-Sep-25
Sell* 1 46.78 SI Trade
 09:52:17 - 10-Sep-25
Buy* 7 47.14 SI Trade
 08:55:07 - 10-Sep-25
Sell* 14 47.00 SI Trade
 08:47:50 - 10-Sep-25
Unknown* 506 47.74 Negotiated Trade
OTC Trade
 17:33:28 - 09-Sep-25
Unknown* 1,291 47.73412 Negotiated Trade
OTC Trade
 17:33:24 - 09-Sep-25
Buy* 960 47.31 SI Trade
 16:24:56 - 09-Sep-25
Buy* 744 47.38 SI Trade
 16:22:44 - 09-Sep-25
Buy* 200 47.35 SI Trade
 15:27:54 - 09-Sep-25
Buy* 63 47.34 SI Trade
 14:49:14 - 09-Sep-25
Buy* 38 47.35 SI Trade
 14:46:41 - 09-Sep-25
Buy* 77 47.31 SI Trade
 14:45:14 - 09-Sep-25
Buy* 99 47.31 SI Trade
 14:45:14 - 09-Sep-25
Buy* 1,045 47.28 Suspected BUY Trade
 14:03:05 - 09-Sep-25
Buy* 1,045 47.28 SI Trade
 14:03:05 - 09-Sep-25
Sell* 105 47.61 SI Trade
 13:34:18 - 09-Sep-25
Sell* 5 47.47 SI Trade
 12:53:39 - 09-Sep-25
Sell* 234 47.60 SI Trade
 12:37:12 - 09-Sep-25
Sell* 6 47.57 SI Trade
 10:49:22 - 09-Sep-25
Sell* 200 47.78 SI Trade
 10:15:41 - 09-Sep-25
Sell* 80 48.03 SI Trade
 09:25:24 - 09-Sep-25
Sell* 23 48.04 SI Trade
 09:10:42 - 09-Sep-25
Sell* 11 48.72 SI Trade
 08:36:00 - 09-Sep-25
Buy* 339 48.92 SI Trade
 08:13:50 - 09-Sep-25
Buy* 339 49.00 SI Trade
 08:13:50 - 09-Sep-25
Unknown* 930 48.7534 Negotiated Trade
OTC Trade
 17:33:32 - 08-Sep-25
Unknown* 934 48.83828 Negotiated Trade
OTC Trade
 17:33:28 - 08-Sep-25
Buy* 3 48.66 SI Trade
 16:22:42 - 08-Sep-25
Buy* 3 48.64 SI Trade
 16:20:22 - 08-Sep-25
Buy* 3 48.58 SI Trade
 16:16:34 - 08-Sep-25
Buy* 339 48.57 SI Trade
 16:16:22 - 08-Sep-25
Buy* 3 48.57 SI Trade
 16:09:47 - 08-Sep-25
Buy* 3 48.55 SI Trade
 16:07:29 - 08-Sep-25
Buy* 3 48.55 SI Trade
 16:05:12 - 08-Sep-25
Buy* 3 48.58 SI Trade
 15:56:07 - 08-Sep-25
Buy* 3 48.56 SI Trade
 15:53:49 - 08-Sep-25
Buy* 3 48.54 SI Trade
 15:51:31 - 08-Sep-25
Buy* 3 48.54 SI Trade
 15:49:13 - 08-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00