Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrum Justitia (0H9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 36.73 SI Trade
 11:51:41 - 02-Apr-26
Buy* 100 36.805 SI Trade
 11:50:39 - 02-Apr-26
Buy* 100 36.825 SI Trade
 11:44:09 - 02-Apr-26
Buy* 788 36.86 SI Trade
 11:40:21 - 02-Apr-26
Buy* 788 36.87 SI Trade
 11:37:42 - 02-Apr-26
Buy* 788 36.87 SI Trade
 11:34:14 - 02-Apr-26
Buy* 788 36.89 SI Trade
 11:33:55 - 02-Apr-26
Sell* 27 36.52 SI Trade
 10:59:02 - 02-Apr-26
Sell* 6 36.53 SI Trade
 10:49:19 - 02-Apr-26
Sell* 7 36.53 SI Trade
 10:41:04 - 02-Apr-26
Sell* 15 36.53 SI Trade
 10:41:04 - 02-Apr-26
Sell* 75 36.53 SI Trade
 10:41:04 - 02-Apr-26
Sell* 16 36.53 SI Trade
 10:41:04 - 02-Apr-26
Sell* 145 36.58 SI Trade
 10:39:01 - 02-Apr-26
Buy* 236 36.80 SI Trade
 09:50:44 - 02-Apr-26
Sell* 374 36.68 SI Trade
 09:48:11 - 02-Apr-26
Sell* 1,126 36.715 SI Trade
 09:47:55 - 02-Apr-26
Sell* 100 36.715 SI Trade
 09:47:55 - 02-Apr-26
Buy* 37 36.75 SI Trade
 09:47:53 - 02-Apr-26
Buy* 394 36.75 SI Trade
 09:36:49 - 02-Apr-26
Buy* 2 36.84 SI Trade
 09:34:16 - 02-Apr-26
Buy* 218 36.84 SI Trade
 09:32:46 - 02-Apr-26
Buy* 59 36.84 SI Trade
 09:32:21 - 02-Apr-26
Buy* 100 36.79 SI Trade
 09:18:20 - 02-Apr-26
Buy* 370 36.84 SI Trade
 09:12:41 - 02-Apr-26
Buy* 100 36.75 SI Trade
 09:05:53 - 02-Apr-26
Buy* 100 36.755 SI Trade
 09:05:52 - 02-Apr-26
Buy* 138 36.785 SI Trade
 09:05:26 - 02-Apr-26
Sell* 473 36.69 SI Trade
 09:03:39 - 02-Apr-26
Buy* 236 36.79 SI Trade
 09:01:28 - 02-Apr-26
Buy* 7 36.79 SI Trade
 09:01:08 - 02-Apr-26
Buy* 256 36.79 SI Trade
 08:59:15 - 02-Apr-26
Buy* 235 36.79 SI Trade
 08:58:32 - 02-Apr-26
Buy* 339 36.69 SI Trade
 08:42:50 - 02-Apr-26
Buy* 125 36.69 SI Trade
 08:42:50 - 02-Apr-26
Buy* 98 36.58 SI Trade
 08:33:22 - 02-Apr-26
Buy* 63 36.61 SI Trade
 08:32:44 - 02-Apr-26
Sell* 70 36.765 SI Trade
 08:10:12 - 02-Apr-26
Buy* 788 36.82 SI Trade
 08:09:27 - 02-Apr-26
Buy* 7 36.82 SI Trade
 08:07:02 - 02-Apr-26
Buy* 6 37.31 SI Trade
 16:24:58 - 01-Apr-26
Buy* 18 37.33 SI Trade
 16:24:51 - 01-Apr-26
Buy* 18 37.33 SI Trade
 16:24:51 - 01-Apr-26
Sell* 74 37.12 SI Trade
 16:09:09 - 01-Apr-26
Sell* 85 37.03 SI Trade
 15:54:51 - 01-Apr-26
Sell* 190 37.03 SI Trade
 15:54:51 - 01-Apr-26
Buy* 420 37.20 SI Trade
 15:39:23 - 01-Apr-26
Sell* 1 37.13 SI Trade
 15:13:53 - 01-Apr-26
Sell* 67 37.04 SI Trade
 15:02:01 - 01-Apr-26
Buy* 79 37.31 SI Trade
 14:46:37 - 01-Apr-26
Sell* 394 37.14 SI Trade
 13:10:14 - 01-Apr-26
Sell* 110 37.14 SI Trade
 13:10:09 - 01-Apr-26
Sell* 394 37.15 SI Trade
 13:08:47 - 01-Apr-26
Sell* 1 37.11 SI Trade
 12:44:51 - 01-Apr-26
Buy* 110 37.22 SI Trade
 12:33:16 - 01-Apr-26
Sell* 79 37.12 SI Trade
 12:24:48 - 01-Apr-26
Sell* 788 37.09 SI Trade
 12:12:12 - 01-Apr-26
Sell* 236 37.11 SI Trade
 12:05:18 - 01-Apr-26
Sell* 67 37.00 SI Trade
 11:36:57 - 01-Apr-26
Buy* 67 37.26 SI Trade
 11:08:19 - 01-Apr-26
Buy* 56 37.31 SI Trade
 11:08:10 - 01-Apr-26
Buy* 56 37.31 SI Trade
 11:08:05 - 01-Apr-26
Buy* 788 37.33 SI Trade
 11:03:41 - 01-Apr-26
Buy* 189 37.23 SI Trade
 10:26:21 - 01-Apr-26
Sell* 374 37.23 SI Trade
 10:25:04 - 01-Apr-26
Buy* 39 37.70 SI Trade
 10:06:48 - 01-Apr-26
Buy* 3,387 37.64 SI Trade
 09:52:26 - 01-Apr-26
Sell* 200 37.47 SI Trade
 09:29:59 - 01-Apr-26
Unknown* 200 37.47 OTC Trade
 09:29:59 - 01-Apr-26
Buy* 709 37.57 SI Trade
 09:22:12 - 01-Apr-26
Buy* 788 37.57 SI Trade
 09:22:12 - 01-Apr-26
Unknown* 276 37.55 OTC Trade
 09:19:12 - 01-Apr-26
Buy* 276 37.55 SI Trade
 09:19:12 - 01-Apr-26
Buy* 37 37.68 SI Trade
 09:08:17 - 01-Apr-26
Buy* 193 37.63 SI Trade
 09:07:02 - 01-Apr-26
Buy* 79 37.78 SI Trade
 08:46:34 - 01-Apr-26
Buy* 158 37.78 SI Trade
 08:40:21 - 01-Apr-26
Sell* 118 37.41 SI Trade
 08:27:23 - 01-Apr-26
Buy* 426 37.58 SI Trade
 08:16:04 - 01-Apr-26
Buy* 22 37.60 SI Trade
 08:14:52 - 01-Apr-26
Buy* 6 37.70 SI Trade
 08:14:32 - 01-Apr-26
Buy* 410 37.39 SI Trade
 08:09:14 - 01-Apr-26
Buy* 410 37.39 SI Trade
 08:09:14 - 01-Apr-26
Buy* 158 37.42 SI Trade
 08:01:24 - 01-Apr-26
Unknown* 1,043 35.99 SI Trade
 16:29:31 - 31-Mar-26
Sell* 788 35.90 SI Trade
 16:23:59 - 31-Mar-26
Sell* 1 35.89 SI Trade
 16:23:41 - 31-Mar-26
Sell* 788 36.05 SI Trade
 16:23:34 - 31-Mar-26
Sell* 106 35.85 SI Trade
 16:23:03 - 31-Mar-26
Sell* 106 35.85 SI Trade
 16:23:03 - 31-Mar-26
Sell* 153 35.87 SI Trade
 16:22:50 - 31-Mar-26
Sell* 8 35.84 SI Trade
 16:21:35 - 31-Mar-26
Sell* 204 35.83 SI Trade
 16:21:08 - 31-Mar-26
Sell* 204 35.83 SI Trade
 16:21:08 - 31-Mar-26
Sell* 112 35.81 SI Trade
 16:20:43 - 31-Mar-26
Sell* 112 35.81 SI Trade
 16:20:43 - 31-Mar-26
Sell* 115 35.81 SI Trade
 16:20:41 - 31-Mar-26
Sell* 115 35.81 SI Trade
 16:20:41 - 31-Mar-26
Sell* 6 36.00 SI Trade
 16:20:05 - 31-Mar-26
Sell* 294 35.90 SI Trade
 16:17:15 - 31-Mar-26
Sell* 205 35.86 SI Trade
 16:16:45 - 31-Mar-26
Sell* 294 35.90 SI Trade
 16:16:14 - 31-Mar-26
Sell* 164 35.84 SI Trade
 16:16:07 - 31-Mar-26
Sell* 200 35.90 SI Trade
 16:15:58 - 31-Mar-26
Sell* 173 35.93 SI Trade
 16:14:44 - 31-Mar-26
Sell* 764 35.97 SI Trade
 16:11:11 - 31-Mar-26
Sell* 198 35.83 SI Trade
 16:07:56 - 31-Mar-26
Sell* 117 35.84 SI Trade
 16:07:28 - 31-Mar-26
Sell* 117 35.84 SI Trade
 16:07:28 - 31-Mar-26
Sell* 41 35.81 SI Trade
 16:06:14 - 31-Mar-26
Sell* 107 35.83 SI Trade
 16:02:51 - 31-Mar-26
Sell* 101 35.83 SI Trade
 16:01:07 - 31-Mar-26
Sell* 238 35.83 SI Trade
 15:59:26 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:13 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:13 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:11 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:11 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:06 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:06 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:02 - 31-Mar-26
Sell* 51 35.83 SI Trade
 15:58:02 - 31-Mar-26
Sell* 49 35.83 SI Trade
 15:57:57 - 31-Mar-26
Sell* 49 35.83 SI Trade
 15:57:57 - 31-Mar-26
Sell* 172 35.90 SI Trade
 15:52:29 - 31-Mar-26
Sell* 109 35.97 SI Trade
 15:52:08 - 31-Mar-26
Sell* 109 35.97 SI Trade
 15:52:08 - 31-Mar-26
Sell* 142 35.97 SI Trade
 15:52:04 - 31-Mar-26
Sell* 142 35.97 SI Trade
 15:52:04 - 31-Mar-26
Sell* 218 35.97 SI Trade
 15:51:59 - 31-Mar-26
Sell* 128 36.01 SI Trade
 15:51:55 - 31-Mar-26
Sell* 128 36.01 SI Trade
 15:51:55 - 31-Mar-26
Sell* 109 36.01 SI Trade
 15:51:50 - 31-Mar-26
Sell* 109 36.01 SI Trade
 15:51:50 - 31-Mar-26
Sell* 43 36.01 SI Trade
 15:51:45 - 31-Mar-26
Sell* 43 36.01 SI Trade
 15:51:45 - 31-Mar-26
Sell* 310 36.01 SI Trade
 15:51:39 - 31-Mar-26
Sell* 119 36.12 SI Trade
 15:49:00 - 31-Mar-26
Sell* 106 36.30 SI Trade
 15:46:15 - 31-Mar-26
Sell* 106 36.30 SI Trade
 15:46:15 - 31-Mar-26
Sell* 79 36.39 SI Trade
 15:44:45 - 31-Mar-26
Sell* 112 36.28 SI Trade
 15:43:47 - 31-Mar-26
Sell* 147 36.27 SI Trade
 15:41:24 - 31-Mar-26
Sell* 147 36.27 SI Trade
 15:41:24 - 31-Mar-26
Sell* 118 36.29 SI Trade
 15:41:01 - 31-Mar-26
Sell* 118 36.29 SI Trade
 15:41:01 - 31-Mar-26
Sell* 29 36.41 SI Trade
 15:37:03 - 31-Mar-26
Sell* 1 36.41 SI Trade
 15:37:03 - 31-Mar-26
Sell* 178 36.41 SI Trade
 15:37:03 - 31-Mar-26
Sell* 79 36.48 SI Trade
 15:33:20 - 31-Mar-26
Sell* 86 36.42 SI Trade
 15:22:39 - 31-Mar-26
Sell* 64 36.25 SI Trade
 15:20:33 - 31-Mar-26
Sell* 9 36.27 SI Trade
 15:19:06 - 31-Mar-26
Sell* 36 36.33 SI Trade
 15:11:47 - 31-Mar-26
Sell* 21 36.37 SI Trade
 15:02:40 - 31-Mar-26
Sell* 21 36.37 SI Trade
 15:02:40 - 31-Mar-26
Sell* 104 36.40 SI Trade
 14:53:03 - 31-Mar-26
Sell* 106 36.42 SI Trade
 14:50:54 - 31-Mar-26
Sell* 115 36.41 SI Trade
 14:46:07 - 31-Mar-26
Sell* 115 36.41 SI Trade
 14:46:07 - 31-Mar-26
Buy* 158 36.70 SI Trade
 14:28:01 - 31-Mar-26
Buy* 151 36.56 SI Trade
 13:47:14 - 31-Mar-26
Buy* 151 36.56 SI Trade
 13:47:14 - 31-Mar-26
Buy* 394 36.65 SI Trade
 13:29:31 - 31-Mar-26
Sell* 232 36.50 SI Trade
 13:14:09 - 31-Mar-26
Sell* 189 36.51 SI Trade
 13:11:59 - 31-Mar-26
Buy* 158 36.64 SI Trade
 13:01:13 - 31-Mar-26
Buy* 71 36.57 SI Trade
 12:51:07 - 31-Mar-26
Buy* 96 36.58 SI Trade
 12:48:03 - 31-Mar-26
Buy* 3 36.455 SI Trade
 12:46:15 - 31-Mar-26
Buy* 764 36.41 SI Trade
 12:36:31 - 31-Mar-26
Buy* 788 36.35 SI Trade
 12:27:08 - 31-Mar-26
Buy* 1 36.17 SI Trade
 12:21:55 - 31-Mar-26
Sell* 364 35.99 SI Trade
 12:13:39 - 31-Mar-26
Sell* 788 35.92 SI Trade
 12:09:52 - 31-Mar-26
Sell* 394 35.925 SI Trade
 11:43:31 - 31-Mar-26
Sell* 394 35.92 SI Trade
 11:41:08 - 31-Mar-26
Buy* 236 36.24 SI Trade
 11:12:49 - 31-Mar-26
Buy* 79 36.24 SI Trade
 10:59:02 - 31-Mar-26
Buy* 158 36.28 SI Trade
 10:55:51 - 31-Mar-26
Buy* 788 36.225 SI Trade
 10:55:45 - 31-Mar-26
Buy* 788 36.225 SI Trade
 10:55:32 - 31-Mar-26
Buy* 788 36.245 SI Trade
 10:54:17 - 31-Mar-26
Buy* 788 36.25 SI Trade
 10:54:03 - 31-Mar-26
Buy* 79 36.26 SI Trade
 10:45:45 - 31-Mar-26
Buy* 79 36.255 SI Trade
 10:43:27 - 31-Mar-26
Buy* 79 36.245 SI Trade
 10:41:28 - 31-Mar-26
Buy* 276 36.175 SI Trade
 10:31:22 - 31-Mar-26
Buy* 788 36.30 SI Trade
 10:23:11 - 31-Mar-26
Buy* 197 36.27 SI Trade
 10:14:38 - 31-Mar-26
Buy* 788 36.03 SI Trade
 10:02:45 - 31-Mar-26
Buy* 788 36.04 SI Trade
 10:02:45 - 31-Mar-26
Buy* 158 36.02 SI Trade
 10:02:34 - 31-Mar-26
Buy* 158 36.06 SI Trade
 09:51:11 - 31-Mar-26
Buy* 315 36.06 SI Trade
 09:49:38 - 31-Mar-26
Buy* 611 36.00 SI Trade
 09:41:12 - 31-Mar-26
Buy* 611 36.00 SI Trade
 09:41:12 - 31-Mar-26
Buy* 394 36.07 SI Trade
 09:36:45 - 31-Mar-26
Buy* 236 36.055 SI Trade
 09:27:12 - 31-Mar-26
Buy* 80 35.98 SI Trade
 09:24:34 - 31-Mar-26
Buy* 236 36.06 SI Trade
 09:21:56 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50