| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 25.08 | Negotiated Trade |
16:49:46 - 03-Apr-25 |
| Sell* | 20 | 25.43 | SI Trade |
13:35:22 - 03-Apr-25 |
| Buy* | 623 | 25.38 | SI Trade |
13:51:05 - 02-Apr-25 |
| Sell* | 623 | 25.54 | SI Trade |
12:54:06 - 02-Apr-25 |
| Sell* | 104 | 25.50 | SI Trade |
11:55:02 - 02-Apr-25 |
| Sell* | 104 | 25.50 | SI Trade |
11:55:02 - 02-Apr-25 |
| Sell* | 103 | 25.50 | SI Trade |
11:44:15 - 02-Apr-25 |
| Sell* | 101 | 25.475 | SI Trade |
11:14:08 - 02-Apr-25 |
| Sell* | 86 | 25.56 | SI Trade |
10:50:44 - 02-Apr-25 |
| Sell* | 97 | 25.56 | SI Trade |
10:47:05 - 02-Apr-25 |
| Sell* | 97 | 25.56 | SI Trade |
10:47:05 - 02-Apr-25 |
| Sell* | 100 | 25.54 | SI Trade |
10:38:04 - 02-Apr-25 |
| Sell* | 100 | 25.54 | SI Trade |
10:38:04 - 02-Apr-25 |
| Buy* | 96 | 25.40 | SI Trade |
10:15:46 - 02-Apr-25 |
| Buy* | 623 | 25.40 | SI Trade |
10:11:20 - 02-Apr-25 |
| Buy* | 105 | 25.40 | SI Trade |
10:07:27 - 02-Apr-25 |
| Buy* | 200 | 25.56 | SI Trade |
09:48:51 - 02-Apr-25 |
| Buy* | 200 | 25.40 | SI Trade |
09:48:14 - 02-Apr-25 |
| Buy* | 623 | 25.33 | SI Trade |
09:18:59 - 02-Apr-25 |
| Sell* | 99 | 25.29 | SI Trade |
09:09:11 - 02-Apr-25 |
| Sell* | 99 | 25.29 | SI Trade |
09:09:11 - 02-Apr-25 |
| Sell* | 90 | 25.26 | SI Trade |
08:58:11 - 02-Apr-25 |
| Sell* | 104 | 25.52 | SI Trade |
08:40:51 - 02-Apr-25 |
| Sell* | 88 | 25.52 | SI Trade |
08:35:28 - 02-Apr-25 |
| Buy* | 623 | 25.60 | SI Trade |
08:32:52 - 02-Apr-25 |
| Buy* | 618 | 26.20 | SI Trade |
16:07:50 - 01-Apr-25 |
| Sell* | 14 | 26.20 | SI Trade |
12:28:39 - 01-Apr-25 |
| Sell* | 14 | 26.20 | SI Trade |
12:28:39 - 01-Apr-25 |
| Sell* | 230 | 26.32 | SI Trade |
11:34:28 - 01-Apr-25 |
| Sell* | 1,150 | 26.42 | SI Trade |
10:15:03 - 01-Apr-25 |
| Sell* | 3,104 | 26.42 | SI Trade |
09:39:08 - 01-Apr-25 |
| Sell* | 3,104 | 26.42 | SI Trade |
09:39:08 - 01-Apr-25 |
| Sell* | 1,000 | 26.38 | SI Trade |
15:00:02 - 31-Mar-25 |
| Buy* | 115 | 26.415 | SI Trade |
14:53:53 - 31-Mar-25 |
| Buy* | 115 | 26.415 | SI Trade |
14:51:32 - 31-Mar-25 |
| Buy* | 1,200 | 26.55 | SI Trade |
14:22:30 - 31-Mar-25 |
| Buy* | 5,100 | 26.08 | SI Trade |
10:53:10 - 31-Mar-25 |
| Buy* | 5,100 | 26.08 | SI Trade |
10:53:10 - 31-Mar-25 |
| Unknown* | 86 | 25.87 | SI Trade |
10:05:49 - 31-Mar-25 |
| Sell* | 5,000 | 25.86 | SI Trade |
09:43:38 - 31-Mar-25 |
| Buy* | 596 | 25.98 | SI Trade |
09:22:18 - 31-Mar-25 |
| Sell* | 596 | 25.80 | SI Trade |
09:14:30 - 31-Mar-25 |
| Sell* | 161 | 26.88 | SI Trade |
08:20:55 - 31-Mar-25 |
| Sell* | 500 | 27.10 | SI Trade |
15:12:56 - 28-Mar-25 |
| Sell* | 584 | 27.10 | SI Trade |
14:24:11 - 28-Mar-25 |
| Sell* | 99 | 27.45 | SI Trade |
12:12:32 - 28-Mar-25 |
| Sell* | 99 | 27.45 | SI Trade |
12:12:32 - 28-Mar-25 |
| Sell* | 100 | 27.33 | SI Trade |
11:11:01 - 28-Mar-25 |
| Sell* | 103 | 27.42 | SI Trade |
09:48:59 - 28-Mar-25 |
| Sell* | 103 | 27.42 | SI Trade |
09:48:59 - 28-Mar-25 |
| Sell* | 31 | 27.60 | SI Trade |
08:44:30 - 28-Mar-25 |
| Buy* | 275 | 27.76 | SI Trade |
16:06:40 - 27-Mar-25 |
| Sell* | 90 | 27.65 | SI Trade |
13:29:13 - 27-Mar-25 |
| Buy* | 5,000 | 27.55 | SI Trade |
11:10:31 - 27-Mar-25 |
| Buy* | 160 | 27.88 | SI Trade |
10:11:28 - 27-Mar-25 |
| Buy* | 48 | 28.14 | SI Trade |
16:23:21 - 26-Mar-25 |
| Buy* | 200 | 28.14 | SI Trade |
16:14:13 - 26-Mar-25 |
| Sell* | 350 | 28.21 | SI Trade |
15:47:18 - 26-Mar-25 |
| Sell* | 310 | 28.35 | SI Trade |
14:29:38 - 26-Mar-25 |
| Sell* | 6,700 | 28.40 | SI Trade |
13:39:35 - 26-Mar-25 |
| Sell* | 70 | 28.61 | SI Trade |
11:40:00 - 26-Mar-25 |
| Sell* | 600 | 28.40 | SI Trade |
08:45:10 - 26-Mar-25 |
| Buy* | 400 | 28.60 | SI Trade |
14:59:18 - 25-Mar-25 |
| Buy* | 400 | 28.60 | SI Trade |
14:59:18 - 25-Mar-25 |
| Buy* | 3 | 28.54 | SI Trade |
12:35:15 - 25-Mar-25 |
| Buy* | 1 | 28.54 | SI Trade |
12:35:15 - 25-Mar-25 |
| Sell* | 800 | 28.28 | SI Trade |
09:52:19 - 25-Mar-25 |
| Sell* | 800 | 28.28 | SI Trade |
09:52:19 - 25-Mar-25 |
| Sell* | 584 | 28.60 | SI Trade |
08:11:34 - 25-Mar-25 |
| Buy* | 18 | 28.20 | SI Trade |
11:33:56 - 24-Mar-25 |
| Buy* | 1,060 | 27.96 | SI Trade |
10:02:50 - 24-Mar-25 |
| Buy* | 1,060 | 27.96 | SI Trade |
10:02:50 - 24-Mar-25 |
| Sell* | 582 | 28.04 | SI Trade |
08:57:16 - 24-Mar-25 |
| Sell* | 582 | 28.08 | SI Trade |
08:57:16 - 24-Mar-25 |
| Sell* | 575 | 28.24 | SI Trade |
12:30:28 - 21-Mar-25 |
| Sell* | 174 | 28.04 | SI Trade |
11:39:37 - 21-Mar-25 |
| Sell* | 174 | 28.04 | SI Trade |
11:39:37 - 21-Mar-25 |
| Sell* | 97 | 28.04 | SI Trade |
11:23:55 - 21-Mar-25 |
| Sell* | 105 | 28.08 | SI Trade |
11:00:51 - 21-Mar-25 |
| Sell* | 103 | 28.08 | SI Trade |
10:55:50 - 21-Mar-25 |
| Sell* | 188 | 28.04 | SI Trade |
10:41:56 - 21-Mar-25 |
| Sell* | 188 | 28.04 | SI Trade |
10:41:56 - 21-Mar-25 |
| Sell* | 102 | 28.11 | SI Trade |
10:34:57 - 21-Mar-25 |
| Sell* | 102 | 28.01 | SI Trade |
09:55:01 - 21-Mar-25 |
| Sell* | 102 | 28.01 | SI Trade |
09:55:01 - 21-Mar-25 |
| Sell* | 100 | 28.14 | SI Trade |
09:31:31 - 21-Mar-25 |
| Sell* | 104 | 28.20 | SI Trade |
09:27:55 - 21-Mar-25 |
| Sell* | 191 | 28.25 | SI Trade |
09:20:51 - 21-Mar-25 |
| Buy* | 135 | 28.30 | SI Trade |
09:15:57 - 21-Mar-25 |
| Buy* | 101 | 28.30 | SI Trade |
09:09:45 - 21-Mar-25 |
| Buy* | 101 | 28.30 | SI Trade |
09:09:40 - 21-Mar-25 |
| Buy* | 99 | 28.30 | SI Trade |
09:07:13 - 21-Mar-25 |
| Buy* | 99 | 28.30 | SI Trade |
09:07:13 - 21-Mar-25 |
| Buy* | 20 | 28.33 | SI Trade |
08:36:48 - 21-Mar-25 |
| Sell* | 88 | 28.83 | SI Trade |
15:32:03 - 20-Mar-25 |
| Buy* | 1,500 | 28.77 | SI Trade |
14:54:38 - 20-Mar-25 |
| Buy* | 1,500 | 28.77 | SI Trade |
14:54:38 - 20-Mar-25 |
| Buy* | 72 | 28.65 | SI Trade |
14:42:52 - 20-Mar-25 |
| Buy* | 584 | 28.20 | SI Trade |
12:36:56 - 20-Mar-25 |
| Buy* | 496 | 28.25 | SI Trade |
11:50:14 - 20-Mar-25 |
| Buy* | 88 | 28.30 | SI Trade |
11:12:06 - 20-Mar-25 |
| Buy* | 2,967 | 27.98 | SI Trade |
09:16:10 - 20-Mar-25 |
| Sell* | 584 | 28.20 | SI Trade |
08:28:54 - 20-Mar-25 |
| Sell* | 12 | 28.47 | SI Trade |
08:05:10 - 20-Mar-25 |
| Sell* | 92 | 28.40 | SI Trade |
16:16:40 - 19-Mar-25 |
| Sell* | 95 | 28.40 | SI Trade |
16:11:23 - 19-Mar-25 |
| Sell* | 99 | 28.40 | SI Trade |
16:00:19 - 19-Mar-25 |
| Sell* | 99 | 28.39 | SI Trade |
15:52:56 - 19-Mar-25 |
| Sell* | 99 | 28.32 | SI Trade |
15:39:25 - 19-Mar-25 |
| Sell* | 4 | 28.21 | SI Trade |
15:10:42 - 19-Mar-25 |
| Sell* | 570 | 28.27 | SI Trade Suspected SELL Trade |
15:05:49 - 19-Mar-25 |
| Sell* | 14 | 28.30 | SI Trade |
13:19:02 - 19-Mar-25 |
| Buy* | 578 | 29.00 | SI Trade |
16:16:23 - 18-Mar-25 |
| Buy* | 578 | 29.00 | SI Trade |
15:00:38 - 18-Mar-25 |
| Sell* | 500 | 28.88 | SI Trade |
10:20:15 - 18-Mar-25 |
| Buy* | 578 | 28.69 | SI Trade |
09:17:39 - 18-Mar-25 |
| Sell* | 578 | 29.19 | SI Trade |
15:57:30 - 17-Mar-25 |
| Sell* | 578 | 29.10 | SI Trade |
15:57:30 - 17-Mar-25 |
| Buy* | 119 | 28.87 | SI Trade |
14:01:32 - 17-Mar-25 |
| Buy* | 4,290 | 29.00 | SI Trade |
13:46:29 - 17-Mar-25 |
| Buy* | 578 | 28.79 | SI Trade |
10:29:01 - 17-Mar-25 |
| Buy* | 5,000 | 28.84 | SI Trade |
10:17:13 - 17-Mar-25 |
| Buy* | 5,000 | 28.86 | SI Trade |
09:08:30 - 17-Mar-25 |
| Buy* | 150 | 28.95 | SI Trade |
14:44:35 - 14-Mar-25 |
| Buy* | 61 | 28.80 | SI Trade |
13:04:52 - 14-Mar-25 |
| Sell* | 114 | 28.88 | SI Trade |
12:30:20 - 14-Mar-25 |
| Sell* | 114 | 28.88 | SI Trade |
12:30:20 - 14-Mar-25 |
| Buy* | 530 | 28.97 | SI Trade |
12:13:10 - 14-Mar-25 |
| Buy* | 400 | 29.06 | SI Trade |
11:08:43 - 14-Mar-25 |
| Sell* | 192 | 28.87 | SI Trade |
10:24:17 - 14-Mar-25 |
| Sell* | 192 | 28.87 | SI Trade |
10:24:17 - 14-Mar-25 |
| Sell* | 92 | 28.905 | SI Trade |
10:20:55 - 14-Mar-25 |
| Sell* | 591 | 29.15 | SI Trade |
09:52:49 - 14-Mar-25 |
| Sell* | 130 | 29.15 | SI Trade |
09:52:22 - 14-Mar-25 |
| Sell* | 167 | 29.36 | SI Trade |
09:38:23 - 14-Mar-25 |
| Buy* | 295 | 28.10 | SI Trade |
16:24:54 - 13-Mar-25 |
| Buy* | 295 | 28.10 | SI Trade |
16:24:54 - 13-Mar-25 |
| Buy* | 89 | 28.15 | SI Trade |
16:23:10 - 13-Mar-25 |
| Buy* | 89 | 28.15 | SI Trade |
16:23:10 - 13-Mar-25 |
| Buy* | 93 | 28.22 | SI Trade |
16:14:41 - 13-Mar-25 |
| Buy* | 93 | 28.22 | SI Trade |
16:14:41 - 13-Mar-25 |
| Buy* | 104 | 28.18 | SI Trade |
15:16:27 - 13-Mar-25 |
| Buy* | 104 | 28.18 | SI Trade |
15:16:27 - 13-Mar-25 |
| Buy* | 100 | 28.13 | SI Trade |
14:54:10 - 13-Mar-25 |
| Buy* | 100 | 28.13 | SI Trade |
14:54:10 - 13-Mar-25 |
| Buy* | 100 | 28.09 | SI Trade |
14:03:18 - 13-Mar-25 |
| Sell* | 169 | 28.00 | SI Trade |
14:00:21 - 13-Mar-25 |
| Buy* | 104 | 28.06 | SI Trade |
13:54:13 - 13-Mar-25 |
| Sell* | 150 | 28.00 | SI Trade |
13:45:50 - 13-Mar-25 |
| Sell* | 91 | 28.00 | SI Trade |
13:45:44 - 13-Mar-25 |
| Sell* | 91 | 28.00 | SI Trade |
13:45:44 - 13-Mar-25 |
| Sell* | 130 | 28.00 | SI Trade |
13:45:39 - 13-Mar-25 |
| Sell* | 201 | 28.00 | SI Trade |
13:45:36 - 13-Mar-25 |
| Sell* | 201 | 28.00 | SI Trade |
13:45:36 - 13-Mar-25 |
| Buy* | 98 | 28.16 | SI Trade |
12:56:14 - 13-Mar-25 |
| Buy* | 98 | 28.16 | SI Trade |
12:56:14 - 13-Mar-25 |
| Buy* | 98 | 28.16 | SI Trade |
12:56:07 - 13-Mar-25 |
| Sell* | 91 | 28.03 | SI Trade |
12:25:06 - 13-Mar-25 |
| Sell* | 140 | 28.03 | SI Trade |
12:25:01 - 13-Mar-25 |
| Sell* | 140 | 28.03 | SI Trade |
12:25:01 - 13-Mar-25 |
| Sell* | 186 | 28.04 | SI Trade |
11:44:27 - 13-Mar-25 |
| Sell* | 186 | 28.04 | SI Trade |
11:44:27 - 13-Mar-25 |
| Sell* | 101 | 28.03 | SI Trade |
11:39:42 - 13-Mar-25 |
| Buy* | 102 | 28.13 | SI Trade |
11:23:23 - 13-Mar-25 |
| Buy* | 582 | 28.13 | SI Trade |
11:23:21 - 13-Mar-25 |
| Sell* | 98 | 28.05 | SI Trade |
11:20:52 - 13-Mar-25 |
| Buy* | 98 | 28.10 | SI Trade |
11:15:18 - 13-Mar-25 |
| Buy* | 116 | 28.10 | SI Trade |
11:15:13 - 13-Mar-25 |
| Buy* | 116 | 28.10 | SI Trade |
11:15:13 - 13-Mar-25 |
| Sell* | 129 | 28.05 | SI Trade |
10:47:26 - 13-Mar-25 |
| Sell* | 129 | 28.05 | SI Trade |
10:47:26 - 13-Mar-25 |
| Buy* | 103 | 28.11 | SI Trade |
10:41:59 - 13-Mar-25 |
| Buy* | 165 | 28.08 | SI Trade |
10:05:51 - 13-Mar-25 |
| Buy* | 165 | 28.08 | SI Trade |
10:05:51 - 13-Mar-25 |
| Sell* | 120 | 27.99 | SI Trade |
09:32:40 - 13-Mar-25 |
| Sell* | 120 | 27.99 | SI Trade |
09:32:40 - 13-Mar-25 |
| Sell* | 96 | 27.99 | SI Trade |
09:30:30 - 13-Mar-25 |
| Sell* | 96 | 27.99 | SI Trade |
09:30:30 - 13-Mar-25 |
| Sell* | 117 | 27.99 | SI Trade |
09:30:27 - 13-Mar-25 |
| Sell* | 117 | 27.99 | SI Trade |
09:30:27 - 13-Mar-25 |
| Sell* | 87 | 28.03 | SI Trade |
09:26:07 - 13-Mar-25 |
| Sell* | 87 | 28.03 | SI Trade |
09:26:07 - 13-Mar-25 |
| Sell* | 99 | 28.03 | SI Trade |
09:25:00 - 13-Mar-25 |
| Sell* | 99 | 28.03 | SI Trade |
09:25:00 - 13-Mar-25 |
| Sell* | 94 | 28.01 | SI Trade |
09:07:53 - 13-Mar-25 |
| Sell* | 101 | 28.02 | SI Trade |
09:06:16 - 13-Mar-25 |
| Sell* | 101 | 28.02 | SI Trade |
09:06:16 - 13-Mar-25 |
| Sell* | 101 | 28.01 | SI Trade |
09:04:25 - 13-Mar-25 |
| Sell* | 109 | 28.00 | SI Trade |
09:04:12 - 13-Mar-25 |
| Sell* | 101 | 28.00 | SI Trade |
08:59:48 - 13-Mar-25 |
| Sell* | 101 | 28.00 | SI Trade |
08:59:48 - 13-Mar-25 |
| Sell* | 87 | 28.05 | SI Trade |
08:51:49 - 13-Mar-25 |
| Buy* | 582 | 28.07 | SI Trade |
08:24:51 - 13-Mar-25 |
| Buy* | 100 | 28.07 | SI Trade |
11:38:17 - 12-Mar-25 |
| Buy* | 590 | 27.94 | SI Trade |
10:28:10 - 12-Mar-25 |
| Buy* | 175 | 28.39 | SI Trade |
09:07:57 - 11-Mar-25 |
| Sell* | 400 | 28.76 | SI Trade |
08:22:01 - 11-Mar-25 |
| Buy* | 400 | 29.00 | SI Trade |
08:16:47 - 11-Mar-25 |
| Buy* | 61 | 28.99 | SI Trade |
08:12:23 - 11-Mar-25 |
| Buy* | 65 | 28.84 | SI Trade |
14:58:46 - 10-Mar-25 |