| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,336 | 36.72494 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 1,118 | 36.88836 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Sell* | 294 | 36.31 | SI Trade |
16:24:53 - 05-Jun-25 |
| Sell* | 117 | 36.63 | SI Trade |
15:49:41 - 05-Jun-25 |
| Sell* | 326 | 36.43 | SI Trade |
14:52:58 - 05-Jun-25 |
| Buy* | 307 | 36.90 | SI Trade |
14:01:52 - 05-Jun-25 |
| Sell* | 196 | 36.68 | SI Trade |
13:36:55 - 05-Jun-25 |
| Buy* | 238 | 36.87 | SI Trade |
12:32:10 - 05-Jun-25 |
| Sell* | 222 | 36.78 | SI Trade |
12:13:24 - 05-Jun-25 |
| Buy* | 136 | 36.94 | SI Trade |
11:24:04 - 05-Jun-25 |
| Buy* | 167 | 36.93 | SI Trade |
11:12:36 - 05-Jun-25 |
| Sell* | 450 | 36.73 | SI Trade |
09:40:59 - 05-Jun-25 |
| Sell* | 20 | 36.47 | SI Trade |
09:03:45 - 05-Jun-25 |
| Buy* | 179 | 37.13 | SI Trade |
08:02:34 - 05-Jun-25 |
| Buy* | 131 | 37.13 | SI Trade |
08:01:56 - 05-Jun-25 |
| Unknown* | 849 | 37.08905 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 958 | 37.13552 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Sell* | 10 | 36.70 | SI Trade |
15:52:47 - 04-Jun-25 |
| Sell* | 78 | 36.91 | SI Trade |
14:57:39 - 04-Jun-25 |
| Sell* | 337 | 36.975 | SI Trade |
13:21:19 - 04-Jun-25 |
| Buy* | 369 | 37.32 | SI Trade |
12:45:08 - 04-Jun-25 |
| Buy* | 100 | 37.57 | SI Trade |
10:24:12 - 04-Jun-25 |
| Sell* | 447 | 37.52 | SI Trade |
09:51:50 - 04-Jun-25 |
| Unknown* | 250 | 38.07 | SI Trade |
09:18:06 - 04-Jun-25 |
| Sell* | 447 | 37.52 | SI Trade |
08:32:51 - 04-Jun-25 |
| Unknown* | 273 | 37.415 | Negotiated Trade OTC Trade |
17:32:18 - 03-Jun-25 |
| Buy* | 410 | 37.02 | SI Trade |
14:37:05 - 03-Jun-25 |
| Buy* | 104 | 37.12 | SI Trade |
13:57:13 - 03-Jun-25 |
| Buy* | 376 | 37.425 | SI Trade |
10:55:32 - 03-Jun-25 |
| Buy* | 40 | 37.73 | SI Trade |
10:10:16 - 03-Jun-25 |
| Sell* | 443 | 37.23 | SI Trade |
15:16:36 - 02-Jun-25 |
| Sell* | 508 | 37.025 | SI Trade |
15:03:14 - 02-Jun-25 |
| Sell* | 290 | 37.155 | SI Trade |
14:47:14 - 02-Jun-25 |
| Sell* | 492 | 37.21 | SI Trade |
14:40:24 - 02-Jun-25 |
| Sell* | 3,420 | 37.16 | SI Trade |
13:36:56 - 02-Jun-25 |
| Sell* | 3,420 | 37.16 | SI Trade |
13:36:56 - 02-Jun-25 |
| Buy* | 4 | 37.32 | SI Trade |
13:34:41 - 02-Jun-25 |
| Sell* | 22 | 37.49 | SI Trade |
12:59:55 - 02-Jun-25 |
| Buy* | 844 | 37.65 | SI Trade |
11:16:28 - 02-Jun-25 |
| Sell* | 20 | 37.32 | SI Trade |
10:34:43 - 02-Jun-25 |
| Sell* | 6 | 37.46 | SI Trade |
10:16:05 - 02-Jun-25 |
| Buy* | 5 | 37.00 | SI Trade |
16:24:54 - 30-May-25 |
| Sell* | 7 | 36.88 | SI Trade |
16:24:42 - 30-May-25 |
| Sell* | 2,864 | 36.87 | SI Trade |
15:46:18 - 30-May-25 |
| Sell* | 361 | 36.90 | SI Trade |
14:35:44 - 30-May-25 |
| Sell* | 628 | 37.00 | SI Trade |
13:24:34 - 30-May-25 |
| Sell* | 670 | 37.30 | SI Trade |
11:49:30 - 30-May-25 |
| Sell* | 435 | 37.19 | SI Trade |
10:54:47 - 30-May-25 |
| Sell* | 435 | 37.39 | SI Trade |
10:25:27 - 30-May-25 |
| Buy* | 200 | 37.47 | SI Trade |
10:16:52 - 30-May-25 |
| Buy* | 435 | 37.55 | SI Trade |
09:55:52 - 30-May-25 |
| Buy* | 435 | 37.81 | SI Trade |
08:05:49 - 30-May-25 |
| Sell* | 23 | 37.80 | SI Trade |
11:54:38 - 28-May-25 |
| Sell* | 23 | 37.80 | SI Trade |
11:54:38 - 28-May-25 |
| Buy* | 450 | 37.99 | SI Trade |
10:40:56 - 28-May-25 |
| Sell* | 194 | 37.28 | SI Trade |
09:57:33 - 28-May-25 |
| Sell* | 114 | 37.40 | SI Trade |
09:52:45 - 28-May-25 |
| Sell* | 111 | 37.605 | SI Trade |
09:45:50 - 28-May-25 |
| Sell* | 58 | 37.835 | SI Trade |
09:15:10 - 28-May-25 |
| Sell* | 450 | 37.81 | SI Trade |
08:50:24 - 28-May-25 |
| Buy* | 78 | 37.83 | SI Trade |
14:42:28 - 27-May-25 |
| Sell* | 29 | 37.64 | SI Trade |
14:37:32 - 27-May-25 |
| Sell* | 450 | 37.83 | SI Trade |
14:25:25 - 27-May-25 |
| Sell* | 450 | 37.90 | SI Trade |
14:25:25 - 27-May-25 |
| Unknown* | 128 | 38.09 | SI Trade |
13:50:52 - 27-May-25 |
| Buy* | 23 | 38.095 | SI Trade |
13:50:25 - 27-May-25 |
| Buy* | 47 | 38.135 | SI Trade |
13:49:59 - 27-May-25 |
| Buy* | 122 | 38.095 | SI Trade |
13:49:39 - 27-May-25 |
| Sell* | 122 | 38.30 | SI Trade |
13:01:15 - 27-May-25 |
| Buy* | 117 | 38.63 | SI Trade |
12:10:41 - 27-May-25 |
| Buy* | 122 | 38.635 | SI Trade |
12:07:55 - 27-May-25 |
| Sell* | 600 | 39.19 | SI Trade |
08:36:44 - 27-May-25 |
| Buy* | 122 | 39.30 | SI Trade |
08:01:30 - 27-May-25 |
| Unknown* | 136 | 39.16 | SI Trade |
16:24:13 - 26-May-25 |
| Unknown* | 250 | 39.15 | SI Trade |
16:24:03 - 26-May-25 |
| Unknown* | 450 | 38.82 | SI Trade |
15:14:01 - 26-May-25 |
| Unknown* | 3,349 | 38.75 | SI Trade |
15:06:37 - 26-May-25 |
| Unknown* | 277 | 38.50 | SI Trade |
14:39:43 - 26-May-25 |
| Unknown* | 121 | 38.05 | SI Trade |
12:43:20 - 26-May-25 |
| Unknown* | 257 | 38.05 | SI Trade |
12:13:19 - 26-May-25 |
| Unknown* | 209 | 38.05 | SI Trade |
12:08:14 - 26-May-25 |
| Unknown* | 176 | 38.05 | SI Trade |
12:03:11 - 26-May-25 |
| Unknown* | 100 | 38.06 | SI Trade |
11:53:16 - 26-May-25 |
| Unknown* | 95 | 38.10 | SI Trade |
11:48:11 - 26-May-25 |
| Unknown* | 113 | 38.09 | SI Trade |
11:28:21 - 26-May-25 |
| Unknown* | 150 | 38.09 | SI Trade |
11:27:40 - 26-May-25 |
| Unknown* | 267 | 38.02 | SI Trade |
11:24:25 - 26-May-25 |
| Unknown* | 169 | 38.10 | SI Trade |
11:13:21 - 26-May-25 |
| Unknown* | 128 | 37.99 | SI Trade |
10:29:22 - 26-May-25 |
| Unknown* | 215 | 37.86 | SI Trade |
10:28:21 - 26-May-25 |
| Unknown* | 1,900 | 37.80 | SI Trade |
10:18:46 - 26-May-25 |
| Unknown* | 735 | 37.77 | SI Trade |
09:53:56 - 26-May-25 |
| Unknown* | 788 | 37.81 | SI Trade |
09:09:28 - 26-May-25 |
| Unknown* | 657 | 37.72 | SI Trade |
08:52:00 - 26-May-25 |
| Unknown* | 723 | 37.75 | SI Trade |
08:44:00 - 26-May-25 |
| Unknown* | 733 | 37.79 | SI Trade |
08:37:56 - 26-May-25 |
| Unknown* | 686 | 37.74 | SI Trade |
08:32:36 - 26-May-25 |
| Unknown* | 733 | 37.77 | SI Trade |
08:22:36 - 26-May-25 |
| Unknown* | 150 | 37.47 | SI Trade |
08:02:39 - 26-May-25 |
| Unknown* | 452 | 37.28 | SI Trade |
08:00:03 - 26-May-25 |
| Buy* | 2 | 36.55 | SI Trade |
14:55:24 - 23-May-25 |
| Buy* | 3 | 36.55 | SI Trade |
14:54:44 - 23-May-25 |
| Buy* | 5 | 36.57 | SI Trade |
14:53:16 - 23-May-25 |
| Buy* | 150 | 36.58 | SI Trade |
14:46:31 - 23-May-25 |
| Buy* | 32 | 36.58 | SI Trade |
14:45:18 - 23-May-25 |
| Sell* | 380 | 36.24 | SI Trade |
13:46:07 - 23-May-25 |
| Sell* | 140 | 36.24 | SI Trade |
13:46:07 - 23-May-25 |
| Sell* | 379 | 37.00 | SI Trade |
12:00:27 - 23-May-25 |
| Sell* | 370 | 36.89 | SI Trade |
11:25:05 - 23-May-25 |
| Sell* | 125 | 37.11 | SI Trade |
10:49:08 - 23-May-25 |
| Sell* | 62 | 37.10 | SI Trade |
10:02:46 - 23-May-25 |
| Buy* | 222 | 37.30 | SI Trade |
09:43:31 - 23-May-25 |
| Buy* | 360 | 36.50 | SI Trade |
08:02:36 - 23-May-25 |
| Buy* | 15,000 | 36.23 | SI Trade |
16:23:18 - 22-May-25 |
| Buy* | 110 | 36.33 | SI Trade |
16:01:06 - 22-May-25 |
| Sell* | 110 | 35.91 | SI Trade |
15:07:18 - 22-May-25 |
| Buy* | 158 | 36.40 | SI Trade |
14:02:13 - 22-May-25 |
| Buy* | 441 | 36.30 | SI Trade |
13:51:04 - 22-May-25 |
| Buy* | 441 | 36.25 | SI Trade |
12:20:50 - 22-May-25 |
| Sell* | 11,000 | 35.81 | SI Trade |
11:14:55 - 22-May-25 |
| Sell* | 1 | 35.93 | SI Trade |
11:14:04 - 22-May-25 |
| Buy* | 137 | 35.99 | SI Trade |
11:08:03 - 22-May-25 |
| Buy* | 2,203 | 36.04 | SI Trade |
11:04:21 - 22-May-25 |
| Sell* | 400 | 36.04 | SI Trade |
10:30:57 - 22-May-25 |
| Sell* | 40 | 36.12 | SI Trade |
10:12:29 - 22-May-25 |
| Sell* | 304 | 36.28 | SI Trade |
09:26:58 - 22-May-25 |
| Buy* | 11,000 | 37.05 | SI Trade |
16:18:47 - 21-May-25 |
| Buy* | 200 | 37.09 | SI Trade |
16:03:32 - 21-May-25 |
| Buy* | 109 | 37.02 | SI Trade |
16:01:49 - 21-May-25 |
| Sell* | 278 | 37.05 | SI Trade |
13:49:13 - 21-May-25 |
| Sell* | 4 | 37.04 | SI Trade |
13:43:17 - 21-May-25 |
| Sell* | 444 | 37.17 | SI Trade |
13:19:11 - 21-May-25 |
| Sell* | 45 | 37.26 | SI Trade |
12:59:53 - 21-May-25 |
| Buy* | 343 | 37.43 | SI Trade |
11:51:24 - 21-May-25 |
| Sell* | 101 | 37.39 | SI Trade |
11:50:32 - 21-May-25 |
| Buy* | 102 | 37.40 | SI Trade |
11:40:18 - 21-May-25 |
| Sell* | 278 | 37.50 | SI Trade |
11:02:00 - 21-May-25 |
| Sell* | 1,268 | 37.52 | SI Trade |
10:58:10 - 21-May-25 |
| Buy* | 145 | 37.55 | SI Trade |
10:27:27 - 21-May-25 |
| Buy* | 95 | 36.935 | SI Trade |
09:42:18 - 21-May-25 |
| Sell* | 98 | 36.80 | SI Trade |
09:20:57 - 21-May-25 |
| Sell* | 108 | 36.72 | SI Trade |
09:09:59 - 21-May-25 |
| Sell* | 108 | 36.75 | SI Trade |
09:09:59 - 21-May-25 |
| Sell* | 188 | 36.83 | SI Trade |
08:56:06 - 21-May-25 |
| Sell* | 202 | 36.84 | SI Trade |
08:45:50 - 21-May-25 |
| Sell* | 110 | 36.84 | SI Trade |
08:42:44 - 21-May-25 |
| Buy* | 97 | 36.85 | SI Trade |
08:40:13 - 21-May-25 |
| Sell* | 19 | 36.905 | SI Trade |
15:14:58 - 20-May-25 |
| Sell* | 11 | 36.93 | SI Trade |
14:59:51 - 20-May-25 |
| Sell* | 700 | 36.89 | SI Trade |
14:48:29 - 20-May-25 |
| Sell* | 400 | 36.98 | SI Trade |
14:45:10 - 20-May-25 |
| Sell* | 12 | 36.995 | SI Trade |
14:04:29 - 20-May-25 |
| Sell* | 85 | 37.035 | SI Trade |
13:45:27 - 20-May-25 |
| Sell* | 2 | 37.015 | SI Trade |
13:17:06 - 20-May-25 |
| Sell* | 18 | 37.00 | SI Trade |
12:59:51 - 20-May-25 |
| Sell* | 3 | 36.97 | SI Trade |
11:16:45 - 20-May-25 |
| Sell* | 7 | 36.965 | SI Trade |
11:12:09 - 20-May-25 |
| Sell* | 1 | 37.03 | SI Trade |
10:59:51 - 20-May-25 |
| Sell* | 14 | 37.06 | SI Trade |
10:39:44 - 20-May-25 |
| Sell* | 75 | 36.99 | SI Trade |
10:19:24 - 20-May-25 |
| Sell* | 13 | 36.99 | SI Trade |
10:18:53 - 20-May-25 |
| Sell* | 3,000 | 36.82 | SI Trade |
09:34:30 - 20-May-25 |
| Sell* | 3,000 | 36.82 | SI Trade |
09:34:30 - 20-May-25 |
| Sell* | 60 | 36.97 | SI Trade |
09:22:18 - 20-May-25 |
| Sell* | 250 | 36.88 | SI Trade |
09:01:06 - 20-May-25 |
| Sell* | 250 | 36.88 | SI Trade |
09:01:06 - 20-May-25 |
| Sell* | 3,000 | 36.94 | SI Trade |
08:50:08 - 20-May-25 |
| Sell* | 216 | 37.18 | SI Trade |
08:20:13 - 20-May-25 |
| Buy* | 100 | 37.305 | SI Trade |
08:11:19 - 20-May-25 |
| Unknown* | 105 | 37.28 | SI Trade |
08:07:46 - 20-May-25 |
| Buy* | 96 | 37.29 | SI Trade |
08:03:41 - 20-May-25 |
| Sell* | 443 | 37.19 | SI Trade |
15:13:02 - 19-May-25 |
| Buy* | 443 | 37.09 | SI Trade |
14:08:56 - 19-May-25 |
| Sell* | 20 | 36.59 | SI Trade |
09:46:38 - 19-May-25 |
| Sell* | 443 | 36.60 | SI Trade |
09:39:09 - 19-May-25 |
| Sell* | 3 | 36.96 | SI Trade |
08:34:54 - 19-May-25 |
| Sell* | 1 | 36.96 | SI Trade |
08:34:53 - 19-May-25 |
| Buy* | 31 | 37.56 | SI Trade |
14:57:33 - 16-May-25 |
| Sell* | 1,000 | 37.33 | SI Trade |
14:47:34 - 16-May-25 |
| Sell* | 164 | 37.43 | SI Trade |
14:47:02 - 16-May-25 |
| Sell* | 229 | 37.40 | SI Trade |
14:28:12 - 16-May-25 |
| Sell* | 311 | 37.36 | SI Trade |
14:05:10 - 16-May-25 |
| Sell* | 165 | 37.22 | SI Trade |
14:02:04 - 16-May-25 |
| Sell* | 100 | 37.21 | SI Trade |
13:28:46 - 16-May-25 |
| Sell* | 256 | 37.23 | SI Trade |
13:20:53 - 16-May-25 |
| Buy* | 431 | 37.59 | SI Trade |
12:39:58 - 16-May-25 |
| Buy* | 431 | 37.58 | SI Trade |
12:31:05 - 16-May-25 |
| Buy* | 292 | 37.54 | SI Trade |
12:30:00 - 16-May-25 |
| Buy* | 184 | 37.56 | SI Trade |
12:08:29 - 16-May-25 |
| Buy* | 245 | 37.55 | SI Trade |
11:38:51 - 16-May-25 |
| Sell* | 109 | 37.62 | SI Trade |
10:59:56 - 16-May-25 |
| Sell* | 173 | 37.64 | SI Trade |
10:52:59 - 16-May-25 |
| Sell* | 388 | 37.58 | SI Trade |
10:32:14 - 16-May-25 |
| Sell* | 205 | 37.72 | SI Trade |
09:57:08 - 16-May-25 |
| Sell* | 4,050 | 37.68 | SI Trade |
09:55:39 - 16-May-25 |
| Sell* | 4,050 | 37.68 | SI Trade |
09:55:39 - 16-May-25 |
| Buy* | 431 | 37.96 | SI Trade |
09:37:19 - 16-May-25 |
| Buy* | 515 | 37.99 | SI Trade |
08:42:46 - 16-May-25 |
| Sell* | 123 | 37.90 | SI Trade |
16:16:44 - 15-May-25 |
| Sell* | 102 | 37.90 | SI Trade |
16:15:52 - 15-May-25 |