| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | 68.00 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 1,282 | 68.84165 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 960 | 68.52 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Buy* | 1,049 | 68.80 | SI Trade |
16:17:23 - 18-Jul-25 |
| Buy* | 1,049 | 68.80 | SI Trade |
16:17:23 - 18-Jul-25 |
| Buy* | 300 | 68.80 | SI Trade |
16:01:25 - 18-Jul-25 |
| Buy* | 142 | 68.02 | SI Trade |
15:36:55 - 18-Jul-25 |
| Sell* | 245 | 68.12 | SI Trade |
15:21:19 - 18-Jul-25 |
| Buy* | 500 | 68.56 | SI Trade |
14:58:12 - 18-Jul-25 |
| Buy* | 6 | 66.44 | SI Trade |
14:18:26 - 18-Jul-25 |
| Buy* | 404 | 66.44 | SI Trade |
14:18:26 - 18-Jul-25 |
| Buy* | 245 | 66.50 | SI Trade |
14:13:18 - 18-Jul-25 |
| Buy* | 15 | 66.22 | SI Trade |
13:35:28 - 18-Jul-25 |
| Buy* | 657 | 66.16 | SI Trade |
12:38:40 - 18-Jul-25 |
| Buy* | 2 | 66.16 | SI Trade |
12:33:24 - 18-Jul-25 |
| Buy* | 2 | 66.18 | SI Trade |
12:33:21 - 18-Jul-25 |
| Buy* | 2 | 66.18 | SI Trade |
12:33:17 - 18-Jul-25 |
| Buy* | 2 | 66.18 | SI Trade |
12:33:13 - 18-Jul-25 |
| Buy* | 2 | 66.18 | SI Trade |
12:33:11 - 18-Jul-25 |
| Buy* | 245 | 66.18 | SI Trade |
12:20:59 - 18-Jul-25 |
| Sell* | 92 | 66.00 | SI Trade |
12:11:13 - 18-Jul-25 |
| Sell* | 70 | 66.05 | SI Trade |
12:10:57 - 18-Jul-25 |
| Buy* | 1 | 66.50 | SI Trade |
11:47:03 - 18-Jul-25 |
| Buy* | 118 | 66.50 | SI Trade |
11:47:03 - 18-Jul-25 |
| Sell* | 92 | 65.76 | SI Trade |
11:34:45 - 18-Jul-25 |
| Sell* | 98 | 65.72 | SI Trade |
11:29:16 - 18-Jul-25 |
| Sell* | 210 | 65.96 | SI Trade |
11:27:39 - 18-Jul-25 |
| Sell* | 196 | 65.96 | SI Trade |
11:27:34 - 18-Jul-25 |
| Sell* | 128 | 66.30 | SI Trade |
11:22:12 - 18-Jul-25 |
| Sell* | 104 | 66.30 | SI Trade |
11:22:09 - 18-Jul-25 |
| Sell* | 132 | 66.30 | SI Trade |
11:22:07 - 18-Jul-25 |
| Sell* | 149 | 66.72 | SI Trade |
11:09:27 - 18-Jul-25 |
| Buy* | 45 | 66.90 | SI Trade |
11:02:14 - 18-Jul-25 |
| Sell* | 200 | 66.78 | SI Trade |
10:59:24 - 18-Jul-25 |
| Sell* | 146 | 66.60 | SI Trade |
10:59:08 - 18-Jul-25 |
| Sell* | 155 | 66.60 | SI Trade |
10:59:04 - 18-Jul-25 |
| Sell* | 155 | 66.60 | SI Trade |
10:59:04 - 18-Jul-25 |
| Sell* | 245 | 67.08 | SI Trade |
10:45:53 - 18-Jul-25 |
| Sell* | 222 | 67.88 | SI Trade |
10:13:04 - 18-Jul-25 |
| Sell* | 218 | 67.78 | SI Trade |
10:06:29 - 18-Jul-25 |
| Sell* | 25 | 67.79 | SI Trade |
09:48:01 - 18-Jul-25 |
| Unknown* | 3,236 | 68.70706 | Currency Conversion Negotiated Trade |
09:22:34 - 18-Jul-25 |
| Sell* | 16 | 67.98 | SI Trade |
09:10:20 - 18-Jul-25 |
| Buy* | 245 | 70.00 | SI Trade |
08:38:21 - 18-Jul-25 |
| Buy* | 245 | 69.90 | SI Trade |
08:38:20 - 18-Jul-25 |
| Sell* | 1,200 | 68.98 | SI Trade |
08:23:03 - 18-Jul-25 |
| Sell* | 171 | 68.76 | SI Trade |
08:22:45 - 18-Jul-25 |
| Unknown* | 803 | 68.21169 | Negotiated Trade OTC Trade |
17:33:16 - 17-Jul-25 |
| Unknown* | 1,834 | 68.10169 | Negotiated Trade OTC Trade |
17:32:56 - 17-Jul-25 |
| Buy* | 710 | 69.38 | SI Trade |
16:21:04 - 17-Jul-25 |
| Buy* | 748 | 68.64 | SI Trade |
16:09:36 - 17-Jul-25 |
| Sell* | 754 | 68.52 | SI Trade |
16:03:09 - 17-Jul-25 |
| Sell* | 257 | 68.40 | SI Trade |
15:43:50 - 17-Jul-25 |
| Sell* | 257 | 68.46 | SI Trade |
15:40:36 - 17-Jul-25 |
| Buy* | 257 | 68.68 | SI Trade |
15:17:01 - 17-Jul-25 |
| Sell* | 9 | 68.28 | SI Trade |
15:09:20 - 17-Jul-25 |
| Sell* | 21 | 68.40 | SI Trade |
15:08:15 - 17-Jul-25 |
| Buy* | 23 | 67.92 | SI Trade |
14:18:57 - 17-Jul-25 |
| Sell* | 5 | 68.06 | SI Trade |
13:43:24 - 17-Jul-25 |
| Sell* | 21 | 68.32 | SI Trade |
13:16:38 - 17-Jul-25 |
| Sell* | 33 | 68.42 | SI Trade |
13:16:27 - 17-Jul-25 |
| Buy* | 765 | 68.75 | SI Trade |
13:03:45 - 17-Jul-25 |
| Buy* | 658 | 68.70 | SI Trade |
13:03:26 - 17-Jul-25 |
| Buy* | 1,246 | 68.68 | SI Trade |
13:03:19 - 17-Jul-25 |
| Sell* | 3 | 67.66 | SI Trade |
12:42:46 - 17-Jul-25 |
| Sell* | 5 | 67.70 | SI Trade |
12:08:19 - 17-Jul-25 |
| Sell* | 238 | 67.78 | SI Trade |
12:00:57 - 17-Jul-25 |
| Sell* | 238 | 67.78 | SI Trade |
12:00:57 - 17-Jul-25 |
| Sell* | 1 | 67.48 | SI Trade |
11:59:12 - 17-Jul-25 |
| Sell* | 16 | 67.48 | SI Trade |
11:59:12 - 17-Jul-25 |
| Sell* | 350 | 67.80 | SI Trade |
11:02:57 - 17-Jul-25 |
| Buy* | 257 | 68.00 | SI Trade |
10:44:25 - 17-Jul-25 |
| Buy* | 257 | 67.90 | SI Trade |
10:06:37 - 17-Jul-25 |
| Sell* | 257 | 66.54 | SI Trade |
08:54:10 - 17-Jul-25 |
| Sell* | 8 | 67.08 | SI Trade |
08:41:09 - 17-Jul-25 |
| Sell* | 257 | 66.22 | SI Trade |
08:15:48 - 17-Jul-25 |
| Sell* | 257 | 66.64 | SI Trade |
08:12:40 - 17-Jul-25 |
| Unknown* | 509 | 67.05764 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 1,352 | 66.92734 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Buy* | 74 | 66.62 | SI Trade |
15:51:02 - 16-Jul-25 |
| Buy* | 180 | 66.62 | SI Trade |
15:48:44 - 16-Jul-25 |
| Buy* | 254 | 66.60 | SI Trade |
15:26:33 - 16-Jul-25 |
| Buy* | 254 | 66.60 | SI Trade |
15:26:01 - 16-Jul-25 |
| Buy* | 108 | 66.56 | SI Trade |
14:59:03 - 16-Jul-25 |
| Buy* | 357 | 66.72 | SI Trade |
14:52:33 - 16-Jul-25 |
| Buy* | 130 | 66.65 | SI Trade |
14:50:41 - 16-Jul-25 |
| Buy* | 37 | 66.66 | SI Trade |
14:50:15 - 16-Jul-25 |
| Buy* | 99 | 66.63 | SI Trade |
14:40:16 - 16-Jul-25 |
| Buy* | 913 | 66.62 | SI Trade |
14:38:15 - 16-Jul-25 |
| Buy* | 200 | 66.52 | SI Trade |
14:35:31 - 16-Jul-25 |
| Buy* | 200 | 66.52 | SI Trade |
14:35:31 - 16-Jul-25 |
| Buy* | 75 | 66.60 | SI Trade |
14:35:11 - 16-Jul-25 |
| Buy* | 132 | 66.60 | SI Trade |
14:34:05 - 16-Jul-25 |
| Buy* | 163 | 66.60 | SI Trade |
14:31:46 - 16-Jul-25 |
| Sell* | 75 | 66.21 | SI Trade |
14:23:21 - 16-Jul-25 |
| Sell* | 36 | 66.21 | SI Trade |
14:23:21 - 16-Jul-25 |
| Sell* | 164 | 66.77 | SI Trade |
14:15:46 - 16-Jul-25 |
| Sell* | 105 | 67.05 | SI Trade |
13:59:26 - 16-Jul-25 |
| Sell* | 209 | 67.43 | SI Trade |
13:49:27 - 16-Jul-25 |
| Sell* | 27 | 67.55 | SI Trade |
13:21:40 - 16-Jul-25 |
| Sell* | 97 | 67.55 | SI Trade |
13:21:40 - 16-Jul-25 |
| Buy* | 618 | 67.88 | SI Trade |
12:39:50 - 16-Jul-25 |
| Sell* | 30 | 67.32 | SI Trade |
12:11:56 - 16-Jul-25 |
| Sell* | 30 | 67.32 | SI Trade |
12:11:56 - 16-Jul-25 |
| Buy* | 16 | 67.62 | SI Trade |
11:56:47 - 16-Jul-25 |
| Buy* | 736 | 67.68 | SI Trade |
11:48:54 - 16-Jul-25 |
| Buy* | 254 | 67.32 | SI Trade |
11:46:13 - 16-Jul-25 |
| Buy* | 105 | 66.70 | SI Trade |
10:35:57 - 16-Jul-25 |
| Buy* | 254 | 65.96 | SI Trade |
10:13:54 - 16-Jul-25 |
| Sell* | 1,640 | 65.84 | SI Trade |
10:10:38 - 16-Jul-25 |
| Sell* | 1,640 | 65.84 | SI Trade |
10:10:38 - 16-Jul-25 |
| Buy* | 254 | 66.04 | SI Trade |
10:04:28 - 16-Jul-25 |
| Buy* | 74 | 65.93 | SI Trade |
09:54:26 - 16-Jul-25 |
| Buy* | 254 | 65.98 | SI Trade |
09:50:52 - 16-Jul-25 |
| Sell* | 75 | 65.68 | SI Trade |
09:33:13 - 16-Jul-25 |
| Sell* | 54 | 65.42 | SI Trade |
09:28:57 - 16-Jul-25 |
| Sell* | 26 | 65.62 | SI Trade |
09:27:49 - 16-Jul-25 |
| Sell* | 175 | 65.78 | SI Trade |
09:07:32 - 16-Jul-25 |
| Sell* | 200 | 66.00 | SI Trade |
08:58:47 - 16-Jul-25 |
| Sell* | 300 | 66.60 | SI Trade |
08:49:47 - 16-Jul-25 |
| Sell* | 254 | 66.66 | SI Trade |
08:33:11 - 16-Jul-25 |
| Buy* | 228 | 66.98 | SI Trade |
08:32:51 - 16-Jul-25 |
| Buy* | 249 | 67.14 | SI Trade |
08:27:54 - 16-Jul-25 |
| Buy* | 5 | 67.62 | SI Trade |
08:26:13 - 16-Jul-25 |
| Buy* | 254 | 66.04 | SI Trade |
08:20:00 - 16-Jul-25 |
| Sell* | 14 | 65.48 | SI Trade |
08:14:03 - 16-Jul-25 |
| Buy* | 240 | 65.18 | SI Trade |
08:08:41 - 16-Jul-25 |
| Buy* | 44 | 65.32 | SI Trade |
08:08:16 - 16-Jul-25 |
| Buy* | 97 | 65.32 | SI Trade |
08:08:16 - 16-Jul-25 |
| Unknown* | 1,109 | 68.08849 | Negotiated Trade OTC Trade |
17:32:59 - 15-Jul-25 |
| Unknown* | 2,266 | 68.18925 | Negotiated Trade OTC Trade |
17:32:43 - 15-Jul-25 |
| Buy* | 51 | 66.98 | SI Trade |
16:24:55 - 15-Jul-25 |
| Sell* | 245 | 66.58 | SI Trade |
16:20:13 - 15-Jul-25 |
| Sell* | 498 | 66.50 | SI Trade |
16:19:26 - 15-Jul-25 |
| Sell* | 195 | 66.46 | SI Trade |
16:18:37 - 15-Jul-25 |
| Sell* | 3,186 | 66.34 | SI Trade |
16:16:58 - 15-Jul-25 |
| Buy* | 50 | 67.94 | SI Trade |
16:00:33 - 15-Jul-25 |
| Buy* | 245 | 67.84 | SI Trade |
15:55:07 - 15-Jul-25 |
| Sell* | 245 | 67.10 | SI Trade |
15:06:19 - 15-Jul-25 |
| Sell* | 90 | 67.26 | SI Trade |
14:59:04 - 15-Jul-25 |
| Sell* | 695 | 67.26 | SI Trade |
14:58:54 - 15-Jul-25 |
| Sell* | 15 | 67.82 | SI Trade |
14:10:08 - 15-Jul-25 |
| Sell* | 107 | 67.60 | SI Trade |
13:34:20 - 15-Jul-25 |
| Sell* | 78 | 67.68 | SI Trade |
13:09:16 - 15-Jul-25 |
| Buy* | 342 | 68.48 | SI Trade |
11:51:23 - 15-Jul-25 |
| Sell* | 245 | 67.44 | SI Trade |
11:40:49 - 15-Jul-25 |
| Sell* | 275 | 67.94 | SI Trade |
11:28:00 - 15-Jul-25 |
| Buy* | 33 | 67.92 | SI Trade |
10:26:05 - 15-Jul-25 |
| Buy* | 45 | 67.30 | SI Trade |
10:01:04 - 15-Jul-25 |
| Sell* | 245 | 67.08 | SI Trade |
10:00:59 - 15-Jul-25 |
| Buy* | 100 | 67.48 | SI Trade |
09:58:15 - 15-Jul-25 |
| Sell* | 43 | 67.62 | SI Trade |
09:50:38 - 15-Jul-25 |
| Sell* | 1 | 68.00 | SI Trade |
09:46:09 - 15-Jul-25 |
| Sell* | 245 | 68.00 | SI Trade |
09:43:39 - 15-Jul-25 |
| Sell* | 2,000 | 68.50 | SI Trade |
09:34:34 - 15-Jul-25 |
| Sell* | 2,000 | 68.50 | SI Trade |
09:34:05 - 15-Jul-25 |
| Sell* | 2,000 | 68.50 | SI Trade |
09:33:37 - 15-Jul-25 |
| Buy* | 64 | 68.99 | SI Trade |
09:21:03 - 15-Jul-25 |
| Buy* | 100 | 69.18 | SI Trade |
09:07:02 - 15-Jul-25 |
| Buy* | 660 | 69.23 | SI Trade |
08:22:45 - 15-Jul-25 |
| Buy* | 245 | 69.00 | SI Trade |
08:13:41 - 15-Jul-25 |
| Buy* | 245 | 68.82 | SI Trade |
08:13:41 - 15-Jul-25 |
| Buy* | 245 | 68.76 | SI Trade |
08:13:40 - 15-Jul-25 |
| Unknown* | 2,217 | 66.39057 | Negotiated Trade OTC Trade |
17:32:58 - 14-Jul-25 |
| Unknown* | 3,099 | 66.79962 | Negotiated Trade OTC Trade |
17:32:57 - 14-Jul-25 |
| Sell* | 261 | 68.72 | SI Trade |
16:18:39 - 14-Jul-25 |
| Sell* | 233 | 68.86 | SI Trade |
16:13:52 - 14-Jul-25 |
| Buy* | 28 | 68.60 | SI Trade |
15:18:02 - 14-Jul-25 |
| Buy* | 2,926 | 68.34 | SI Trade |
15:09:24 - 14-Jul-25 |
| Buy* | 73 | 68.98 | SI Trade |
14:52:35 - 14-Jul-25 |
| Sell* | 60 | 68.08 | SI Trade |
14:35:33 - 14-Jul-25 |
| Sell* | 81 | 68.08 | SI Trade |
14:35:31 - 14-Jul-25 |
| Sell* | 388 | 68.08 | SI Trade |
14:35:31 - 14-Jul-25 |
| Sell* | 154 | 68.08 | SI Trade |
14:35:31 - 14-Jul-25 |
| Sell* | 4 | 68.08 | SI Trade |
14:35:29 - 14-Jul-25 |
| Sell* | 140 | 68.26 | SI Trade |
14:31:23 - 14-Jul-25 |
| Buy* | 4 | 68.56 | SI Trade |
14:21:40 - 14-Jul-25 |
| Buy* | 1 | 68.61 | SI Trade |
14:21:18 - 14-Jul-25 |
| Buy* | 205 | 68.61 | SI Trade |
14:21:18 - 14-Jul-25 |
| Buy* | 250 | 67.92 | SI Trade |
13:58:00 - 14-Jul-25 |
| Buy* | 250 | 67.92 | SI Trade |
13:58:00 - 14-Jul-25 |
| Buy* | 261 | 67.50 | SI Trade |
13:32:39 - 14-Jul-25 |
| Buy* | 138 | 67.28 | SI Trade |
13:26:25 - 14-Jul-25 |
| Buy* | 138 | 67.28 | SI Trade |
13:26:25 - 14-Jul-25 |
| Buy* | 44 | 66.90 | SI Trade |
13:20:53 - 14-Jul-25 |
| Buy* | 21 | 66.90 | SI Trade |
13:20:53 - 14-Jul-25 |
| Buy* | 92 | 66.90 | SI Trade |
13:20:52 - 14-Jul-25 |
| Buy* | 35 | 66.90 | SI Trade |
13:20:50 - 14-Jul-25 |
| Buy* | 490 | 67.31 | SI Trade |
13:10:09 - 14-Jul-25 |
| Buy* | 24 | 67.22 | SI Trade |
12:53:10 - 14-Jul-25 |
| Buy* | 211 | 67.14 | SI Trade |
12:52:23 - 14-Jul-25 |
| Buy* | 261 | 66.98 | SI Trade |
12:27:44 - 14-Jul-25 |
| Sell* | 261 | 66.78 | SI Trade |
11:56:08 - 14-Jul-25 |
| Sell* | 261 | 66.70 | SI Trade |
11:45:38 - 14-Jul-25 |
| Sell* | 261 | 66.56 | SI Trade |
11:25:54 - 14-Jul-25 |
| Sell* | 25 | 66.55 | SI Trade |
11:19:25 - 14-Jul-25 |
| Sell* | 178 | 66.40 | SI Trade |
11:17:22 - 14-Jul-25 |
| Buy* | 11 | 66.46 | SI Trade |
10:48:12 - 14-Jul-25 |
| Buy* | 89 | 66.18 | SI Trade |
10:35:46 - 14-Jul-25 |
| Sell* | 13 | 66.00 | SI Trade |
10:34:34 - 14-Jul-25 |