| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.695 | 46.195 | 44.77 | 45.66 | 8,719 |
| 18th Sep 2025 (Thu) | 46.38 | 46.43 | 45.37 | 45.85 | 6,690 |
| 17th Sep 2025 (Wed) | 45.105 | 46.10 | 44.12 | 45.63 | 8,162 |
| 16th Sep 2025 (Tue) | 46.32 | 46.32 | 45.045 | 45.545 | 4,054 |
| 15th Sep 2025 (Mon) | 45.88 | 47.39 | 44.93 | 46.295 | 47,493 |
| 12th Sep 2025 (Fri) | 45.39 | 46.05 | 44.39 | 46.05 | 25,613 |
| 11th Sep 2025 (Thu) | 46.38 | 46.805 | 45.275 | 45.725 | 5,236 |
| 10th Sep 2025 (Wed) | 47.28 | 47.28 | 46.31 | 46.515 | 1,941 |
| 9th Sep 2025 (Tue) | 48.995 | 48.995 | 47.275 | 47.275 | 7,410 |
| 8th Sep 2025 (Mon) | 48.92 | 49.69 | 47.88 | 48.485 | 6,304 |
| 5th Sep 2025 (Fri) | 47.08 | 49.83 | 46.06 | 48.635 | 31,963 |
| 4th Sep 2025 (Thu) | 48.095 | 48.095 | 46.85 | 47.325 | 1,041,027 |
| 3rd Sep 2025 (Wed) | 47.275 | 48.245 | 46.32 | 47.595 | 21,095 |
| 2nd Sep 2025 (Tue) | 48.215 | 48.215 | 47.10 | 47.53 | 45,093 |
| 1st Sep 2025 (Mon) | 48.92 | 49.33 | 47.86 | 48.745 | 4,330 |
| 29th Aug 2025 (Fri) | 49.84 | 49.84 | 48.40 | 48.92 | 13,800 |
| 28th Aug 2025 (Thu) | 50.795 | 51.145 | 49.095 | 49.65 | 30,303 |
| 27th Aug 2025 (Wed) | 51.22 | 52.46 | 49.96 | 50.23 | 48,050 |
| 26th Aug 2025 (Tue) | 50.485 | 51.37 | 49.43 | 51.18 | 162,618 |
| 25th Aug 2025 (Mon) | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| 22nd Aug 2025 (Fri) | 52.17 | 52.55 | 50.98 | 52.48 | 21,881 |
| 21st Aug 2025 (Thu) | 51.37 | 53.22 | 50.28 | 52.70 | 15,361 |
| 20th Aug 2025 (Wed) | 52.12 | 52.29 | 50.90 | 51.73 | 37,049 |
| 19th Aug 2025 (Tue) | 52.22 | 53.46 | 51.14 | 52.36 | 32,431 |
| 18th Aug 2025 (Mon) | 52.79 | 52.79 | 51.62 | 52.15 | 54,745 |
| 15th Aug 2025 (Fri) | 54.36 | 54.47 | 52.24 | 52.96 | 7,336 |
| 14th Aug 2025 (Thu) | 55.27 | 55.82 | 54.08 | 54.10 | 11,490 |
| 13th Aug 2025 (Wed) | 58.35 | 58.50 | 55.24 | 55.24 | 4,319 |
| 12th Aug 2025 (Tue) | 57.43 | 59.27 | 56.26 | 58.63 | 9,992 |
| 11th Aug 2025 (Mon) | 56.37 | 58.24 | 55.10 | 57.67 | 16,242 |
| 8th Aug 2025 (Fri) | 56.89 | 57.41 | 55.46 | 56.02 | 20,479 |
| 7th Aug 2025 (Thu) | 56.27 | 57.25 | 55.10 | 56.67 | 13,551 |
| 6th Aug 2025 (Wed) | 56.71 | 56.71 | 55.46 | 56.51 | 9,681 |
| 5th Aug 2025 (Tue) | 56.09 | 57.45 | 54.88 | 56.29 | 24,899 |
| 4th Aug 2025 (Mon) | 55.50 | 56.65 | 54.12 | 55.40 | 8,078 |
| 1st Aug 2025 (Fri) | 56.38 | 56.50 | 54.98 | 55.12 | 10,947 |
| 31st Jul 2025 (Thu) | 54.49 | 57.71 | 53.28 | 57.03 | 18,048 |
| 30th Jul 2025 (Wed) | 56.41 | 56.41 | 53.18 | 54.52 | 29,147 |
| 29th Jul 2025 (Tue) | 56.23 | 59.42 | 54.90 | 56.04 | 72,988 |
| 28th Jul 2025 (Mon) | 63.91 | 63.91 | 59.39 | 59.39 | 45,282 |
| 25th Jul 2025 (Fri) | 73.10 | 73.27 | 62.83 | 64.04 | 56,271 |
| 24th Jul 2025 (Thu) | 69.27 | 70.69 | 67.88 | 69.86 | 20,477 |
| 23rd Jul 2025 (Wed) | 67.73 | 68.26 | 64.73 | 68.26 | 12,162 |
| 22nd Jul 2025 (Tue) | 72.38 | 72.38 | 66.31 | 66.31 | 26,833 |