| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.155 | 37.155 | 37.155 | 37.155 | 0 |
| 2nd Apr 2026 (Thu) | 36.45 | 36.78 | 35.67 | 37.155 | 9,719 |
| 1st Apr 2026 (Wed) | 37.115 | 37.585 | 36.22 | 37.155 | 12,953 |
| 31st Mar 2026 (Tue) | 35.21 | 36.54 | 34.33 | 36.195 | 31,395 |
| 30th Mar 2026 (Mon) | 35.36 | 35.62 | 34.51 | 35.32 | 1,413 |
| 27th Mar 2026 (Fri) | 37.13 | 37.13 | 35.87 | 35.87 | 5,937 |
| 26th Mar 2026 (Thu) | 37.135 | 37.135 | 35.94 | 36.685 | 5,246 |
| 25th Mar 2026 (Wed) | 37.545 | 38.515 | 36.64 | 37.63 | 32,774 |
| 24th Mar 2026 (Tue) | 38.24 | 38.24 | 36.875 | 37.255 | 52,081 |
| 23rd Mar 2026 (Mon) | 36.855 | 38.515 | 35.385 | 38.125 | 48,817 |
| 20th Mar 2026 (Fri) | 38.64 | 39.10 | 37.05 | 37.82 | 2,415 |
| 19th Mar 2026 (Thu) | 38.83 | 38.83 | 38.00 | 38.305 | 3,235 |
| 18th Mar 2026 (Wed) | 40.42 | 40.42 | 39.275 | 39.275 | 4,598 |
| 17th Mar 2026 (Tue) | 39.785 | 40.40 | 38.91 | 40.40 | 12,921 |
| 16th Mar 2026 (Mon) | 38.93 | 39.91 | 37.79 | 39.91 | 20,104 |
| 13th Mar 2026 (Fri) | 38.875 | 39.735 | 37.98 | 39.30 | 10,617 |
| 12th Mar 2026 (Thu) | 39.445 | 39.445 | 38.60 | 39.085 | 9,989 |
| 11th Mar 2026 (Wed) | 40.54 | 40.54 | 39.53 | 39.785 | 3,836 |
| 10th Mar 2026 (Tue) | 39.75 | 41.555 | 38.76 | 40.685 | 28,396 |
| 9th Mar 2026 (Mon) | 38.80 | 39.21 | 37.83 | 39.15 | 13,210 |
| 6th Mar 2026 (Fri) | 40.09 | 40.965 | 39.09 | 40.465 | 49,041 |
| 5th Mar 2026 (Thu) | 39.215 | 40.36 | 38.25 | 39.91 | 25,034 |
| 4th Mar 2026 (Wed) | 36.745 | 39.09 | 35.83 | 39.09 | 11,520 |
| 3rd Mar 2026 (Tue) | 37.71 | 37.825 | 36.44 | 37.34 | 28,466 |
| 2nd Mar 2026 (Mon) | 37.635 | 38.30 | 36.75 | 38.30 | 31,899 |
| 27th Feb 2026 (Fri) | 38.865 | 39.35 | 37.95 | 39.105 | 8,378 |
| 26th Feb 2026 (Thu) | 37.71 | 38.77 | 36.77 | 38.77 | 22,488 |
| 25th Feb 2026 (Wed) | 38.54 | 38.795 | 37.41 | 37.77 | 10,609 |
| 24th Feb 2026 (Tue) | 40.19 | 40.295 | 38.27 | 38.27 | 14,386 |
| 23rd Feb 2026 (Mon) | 43.13 | 43.13 | 40.17 | 40.17 | 11,843 |
| 20th Feb 2026 (Fri) | 44.19 | 44.19 | 42.94 | 43.20 | 47,062 |
| 19th Feb 2026 (Thu) | 44.745 | 44.765 | 43.77 | 44.765 | 7,582 |
| 18th Feb 2026 (Wed) | 45.775 | 45.775 | 44.155 | 45.085 | 1,004 |
| 17th Feb 2026 (Tue) | 45.755 | 45.915 | 44.385 | 44.88 | 584 |
| 16th Feb 2026 (Mon) | 47.22 | 47.66 | 45.615 | 45.615 | 5,220 |
| 13th Feb 2026 (Fri) | 46.92 | 48.02 | 45.75 | 46.89 | 6,528 |
| 12th Feb 2026 (Thu) | 49.095 | 49.145 | 47.445 | 47.445 | 3,124 |
| 11th Feb 2026 (Wed) | 49.95 | 49.955 | 48.795 | 48.795 | 2,200 |
| 10th Feb 2026 (Tue) | 50.25 | 50.25 | 49.02 | 49.87 | 4,620 |
| 9th Feb 2026 (Mon) | 49.845 | 50.595 | 48.71 | 50.03 | 25,996 |
| 6th Feb 2026 (Fri) | 48.31 | 50.24 | 47.16 | 49.665 | 20,087 |