| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 36.775 | 37.01 | 35.90 | 36.36 | 6,237 |
| 4th Jun 2025 (Wed) | 36.99 | 38.07 | 36.24 | 36.74 | 3,845 |
| 3rd Jun 2025 (Tue) | 37.305 | 37.83 | 36.51 | 37.00 | 1,203 |
| 2nd Jun 2025 (Mon) | 36.855 | 38.03 | 36.11 | 37.38 | 9,469 |
| 30th May 2025 (Fri) | 37.65 | 37.855 | 36.75 | 36.905 | 6,475 |
| 29th May 2025 (Thu) | 37.705 | 37.705 | 37.705 | 37.705 | 0 |
| 28th May 2025 (Wed) | 37.935 | 38.28 | 37.17 | 37.705 | 1,423 |
| 27th May 2025 (Tue) | 38.95 | 39.405 | 37.705 | 37.705 | 5,676 |
| 26th May 2025 (Mon) | 39.16 | 39.16 | 39.16 | 39.16 | 14,118 |
| 23rd May 2025 (Fri) | 36.265 | 37.145 | 35.50 | 36.295 | 2,440 |
| 22nd May 2025 (Thu) | 37.20 | 37.20 | 35.595 | 35.915 | 30,345 |
| 21st May 2025 (Wed) | 36.915 | 37.775 | 36.09 | 36.94 | 15,504 |
| 20th May 2025 (Tue) | 37.025 | 37.30 | 36.10 | 37.27 | 11,437 |
| 19th May 2025 (Mon) | 37.445 | 37.685 | 36.65 | 37.365 | 1,353 |
| 16th May 2025 (Fri) | 37.70 | 37.935 | 36.76 | 37.515 | 14,012 |
| 15th May 2025 (Thu) | 37.925 | 38.52 | 36.98 | 38.135 | 2,392 |
| 14th May 2025 (Wed) | 38.295 | 38.34 | 37.34 | 38.34 | 12,109 |
| 13th May 2025 (Tue) | 38.80 | 39.67 | 37.83 | 38.48 | 3,757 |
| 12th May 2025 (Mon) | 37.765 | 39.35 | 36.85 | 38.875 | 16,056 |
| 9th May 2025 (Fri) | 40.245 | 40.255 | 37.40 | 37.82 | 11,029 |
| 8th May 2025 (Thu) | 42.145 | 42.145 | 39.34 | 40.59 | 29,205 |
| 7th May 2025 (Wed) | 31.72 | 42.345 | 30.93 | 42.345 | 65,610 |
| 6th May 2025 (Tue) | 30.65 | 30.65 | 29.915 | 29.915 | 13,990 |
| 5th May 2025 (Mon) | 30.815 | 30.815 | 30.815 | 30.815 | 6,772 |
| 2nd May 2025 (Fri) | 31.515 | 31.87 | 30.465 | 30.47 | 753 |
| 1st May 2025 (Thu) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 30th Apr 2025 (Wed) | 31.60 | 31.85 | 30.81 | 31.825 | 1,801 |
| 29th Apr 2025 (Tue) | 32.43 | 32.725 | 31.62 | 31.825 | 1,054 |
| 28th Apr 2025 (Mon) | 31.765 | 32.64 | 31.04 | 32.275 | 1,985 |
| 25th Apr 2025 (Fri) | 30.48 | 32.035 | 29.83 | 32.035 | 1,029 |
| 24th Apr 2025 (Thu) | 30.66 | 30.66 | 29.95 | 30.435 | 5,552 |
| 23rd Apr 2025 (Wed) | 30.62 | 30.995 | 29.91 | 30.455 | 3,483 |
| 22nd Apr 2025 (Tue) | 29.435 | 30.60 | 28.70 | 30.135 | 6,398 |
| 21st Apr 2025 (Mon) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 18th Apr 2025 (Fri) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 17th Apr 2025 (Thu) | 29.41 | 29.455 | 28.78 | 29.455 | 2,445 |
| 16th Apr 2025 (Wed) | 29.64 | 29.655 | 28.90 | 29.495 | 2,961 |
| 15th Apr 2025 (Tue) | 28.325 | 30.30 | 27.62 | 30.01 | 25,222 |
| 14th Apr 2025 (Mon) | 26.16 | 28.32 | 25.51 | 27.855 | 12,341 |
| 11th Apr 2025 (Fri) | 25.65 | 25.85 | 25.13 | 25.795 | 3,796 |
| 10th Apr 2025 (Thu) | 26.955 | 26.955 | 25.48 | 25.48 | 3,349 |
| 9th Apr 2025 (Wed) | 24.50 | 24.70 | 23.89 | 24.365 | 13,750 |
| 8th Apr 2025 (Tue) | 24.90 | 25.285 | 23.855 | 25.255 | 4,606 |
| 7th Apr 2025 (Mon) | 22.265 | 24.135 | 20.665 | 22.995 | 10,036 |