Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 70.15 | 70.15 | 66.14 | 68.56 | 15,577 |
17th Jul 2025 (Thu) | 66.74 | 69.34 | 65.24 | 69.34 | 10,545 |
16th Jul 2025 (Wed) | 66.34 | 67.56 | 64.70 | 66.16 | 13,870 |
15th Jul 2025 (Tue) | 69.03 | 69.69 | 66.64 | 66.64 | 18,208 |
14th Jul 2025 (Mon) | 63.48 | 69.06 | 61.78 | 69.06 | 16,333 |
11th Jul 2025 (Fri) | 63.73 | 65.35 | 62.44 | 64.67 | 11,631 |
10th Jul 2025 (Thu) | 59.72 | 63.81 | 58.40 | 62.83 | 24,695 |
9th Jul 2025 (Wed) | 60.51 | 61.56 | 59.02 | 59.76 | 6,454 |
8th Jul 2025 (Tue) | 59.78 | 61.41 | 57.51 | 59.93 | 12,773 |
7th Jul 2025 (Mon) | 67.35 | 67.35 | 58.90 | 60.29 | 77,943 |
4th Jul 2025 (Fri) | 64.11 | 67.42 | 61.94 | 67.42 | 11,935 |
3rd Jul 2025 (Thu) | 62.78 | 64.43 | 61.40 | 63.12 | 30,630 |
2nd Jul 2025 (Wed) | 60.69 | 63.34 | 59.36 | 61.52 | 35,693 |
1st Jul 2025 (Tue) | 60.06 | 60.06 | 58.80 | 59.71 | 22,776 |
30th Jun 2025 (Mon) | 59.11 | 60.85 | 57.64 | 59.81 | 17,385 |
27th Jun 2025 (Fri) | 57.35 | 62.32 | 56.08 | 59.55 | 54,130 |
26th Jun 2025 (Thu) | 57.70 | 61.56 | 55.94 | 57.67 | 126,833 |
25th Jun 2025 (Wed) | 53.99 | 55.25 | 52.90 | 55.25 | 58,521 |
24th Jun 2025 (Tue) | 47.15 | 53.83 | 46.16 | 53.83 | 104,978 |
23rd Jun 2025 (Mon) | 46.06 | 46.06 | 44.70 | 44.70 | 21,856 |
20th Jun 2025 (Fri) | 46.255 | 46.255 | 46.255 | 46.255 | 0 |
19th Jun 2025 (Thu) | 46.45 | 46.735 | 45.47 | 46.255 | 8,027 |
18th Jun 2025 (Wed) | 46.36 | 47.02 | 45.29 | 45.92 | 15,050 |
17th Jun 2025 (Tue) | 46.55 | 47.03 | 44.76 | 46.235 | 26,256 |
16th Jun 2025 (Mon) | 41.04 | 46.875 | 40.06 | 46.30 | 10,199 |
13th Jun 2025 (Fri) | 40.555 | 41.165 | 39.60 | 40.765 | 4,945 |
12th Jun 2025 (Thu) | 41.695 | 42.28 | 40.335 | 40.335 | 9,574 |
11th Jun 2025 (Wed) | 39.97 | 42.41 | 39.14 | 41.385 | 10,645 |
10th Jun 2025 (Tue) | 39.85 | 39.85 | 38.975 | 39.355 | 3,727 |
9th Jun 2025 (Mon) | 36.64 | 40.96 | 35.74 | 39.825 | 13,420 |
6th Jun 2025 (Fri) | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
5th Jun 2025 (Thu) | 36.775 | 37.01 | 35.90 | 36.36 | 6,237 |
4th Jun 2025 (Wed) | 36.99 | 38.07 | 36.24 | 36.74 | 3,845 |
3rd Jun 2025 (Tue) | 37.305 | 37.83 | 36.51 | 37.00 | 1,203 |
2nd Jun 2025 (Mon) | 36.855 | 38.03 | 36.11 | 37.38 | 9,469 |
30th May 2025 (Fri) | 37.65 | 37.855 | 36.75 | 36.905 | 6,475 |
29th May 2025 (Thu) | 37.705 | 37.705 | 37.705 | 37.705 | 0 |
28th May 2025 (Wed) | 37.935 | 38.28 | 37.17 | 37.705 | 1,423 |
27th May 2025 (Tue) | 38.95 | 39.405 | 37.705 | 37.705 | 5,676 |
26th May 2025 (Mon) | 39.16 | 39.16 | 39.16 | 39.16 | 14,118 |
23rd May 2025 (Fri) | 36.265 | 37.145 | 35.50 | 36.295 | 2,440 |
22nd May 2025 (Thu) | 37.20 | 37.20 | 35.595 | 35.915 | 30,345 |
21st May 2025 (Wed) | 36.915 | 37.775 | 36.09 | 36.94 | 15,504 |