| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 25.55 | 25.855 | 24.99 | 25.125 | 446 |
| 2nd Apr 2025 (Wed) | 26.48 | 26.48 | 25.31 | 25.875 | 5,088 |
| 1st Apr 2025 (Tue) | 26.42 | 26.84 | 25.76 | 26.145 | 8,234 |
| 31st Mar 2025 (Mon) | 27.06 | 27.06 | 25.87 | 26.405 | 19,069 |
| 28th Mar 2025 (Fri) | 27.65 | 27.775 | 27.05 | 27.19 | 1,619 |
| 27th Mar 2025 (Thu) | 28.15 | 28.15 | 27.45 | 27.695 | 5,525 |
| 26th Mar 2025 (Wed) | 28.98 | 28.98 | 28.135 | 28.135 | 8,278 |
| 25th Mar 2025 (Tue) | 28.075 | 28.765 | 27.44 | 28.765 | 2,988 |
| 24th Mar 2025 (Mon) | 28.415 | 28.415 | 27.76 | 28.37 | 3,302 |
| 21st Mar 2025 (Fri) | 28.815 | 28.815 | 28.22 | 28.29 | 2,860 |
| 20th Mar 2025 (Thu) | 28.525 | 28.875 | 27.89 | 28.875 | 7,891 |
| 19th Mar 2025 (Wed) | 28.865 | 29.045 | 28.17 | 28.405 | 1,072 |
| 18th Mar 2025 (Tue) | 28.875 | 28.95 | 28.17 | 28.905 | 2,234 |
| 17th Mar 2025 (Mon) | 28.925 | 29.29 | 28.27 | 29.29 | 16,143 |
| 14th Mar 2025 (Fri) | 29.08 | 31.335 | 28.42 | 28.865 | 2,733 |
| 13th Mar 2025 (Thu) | 28.075 | 28.255 | 27.44 | 28.055 | 7,955 |
| 12th Mar 2025 (Wed) | 28.315 | 28.55 | 27.565 | 28.42 | 690 |
| 11th Mar 2025 (Tue) | 28.605 | 28.87 | 27.96 | 28.28 | 1,036 |
| 10th Mar 2025 (Mon) | 29.435 | 29.435 | 28.70 | 28.785 | 382 |
| 7th Mar 2025 (Fri) | 28.19 | 29.855 | 27.49 | 28.865 | 4,921 |
| 6th Mar 2025 (Thu) | 28.45 | 28.845 | 27.74 | 28.30 | 8,841 |
| 5th Mar 2025 (Wed) | 28.215 | 28.665 | 27.57 | 28.105 | 3,718 |
| 4th Mar 2025 (Tue) | 28.955 | 28.955 | 27.855 | 27.855 | 4,119 |
| 3rd Mar 2025 (Mon) | 29.87 | 29.87 | 28.965 | 29.26 | 993 |
| 28th Feb 2025 (Fri) | 29.925 | 29.925 | 29.215 | 29.81 | 1,815 |
| 27th Feb 2025 (Thu) | 30.90 | 31.09 | 29.88 | 29.88 | 4,619 |
| 26th Feb 2025 (Wed) | 31.81 | 32.12 | 30.87 | 30.87 | 3,532 |
| 25th Feb 2025 (Tue) | 30.855 | 31.66 | 30.23 | 31.66 | 12,680 |
| 24th Feb 2025 (Mon) | 31.255 | 31.885 | 30.60 | 30.84 | 2,334 |
| 21st Feb 2025 (Fri) | 32.13 | 32.88 | 31.115 | 31.53 | 13,949 |
| 20th Feb 2025 (Thu) | 30.995 | 32.555 | 30.32 | 32.19 | 5,690 |
| 19th Feb 2025 (Wed) | 30.595 | 31.105 | 29.96 | 30.675 | 4,506 |
| 18th Feb 2025 (Tue) | 29.605 | 30.74 | 28.96 | 30.645 | 7,383 |
| 17th Feb 2025 (Mon) | 28.625 | 30.165 | 27.99 | 29.88 | 3,967 |
| 14th Feb 2025 (Fri) | 27.95 | 28.61 | 27.34 | 28.61 | 4,001 |
| 13th Feb 2025 (Thu) | 27.66 | 27.95 | 26.97 | 27.695 | 5,625 |
| 12th Feb 2025 (Wed) | 27.925 | 28.00 | 27.34 | 27.765 | 18,723 |
| 11th Feb 2025 (Tue) | 28.275 | 28.275 | 27.595 | 27.87 | 9,659 |
| 10th Feb 2025 (Mon) | 28.08 | 28.44 | 27.44 | 28.40 | 4,247 |
| 7th Feb 2025 (Fri) | 28.92 | 28.92 | 28.04 | 28.40 | 5,574 |
| 6th Feb 2025 (Thu) | 30.105 | 30.365 | 29.07 | 29.07 | 52,997 |
| 5th Feb 2025 (Wed) | 28.735 | 30.07 | 28.13 | 30.07 | 4,641 |
| 4th Feb 2025 (Tue) | 29.55 | 29.62 | 28.23 | 28.57 | 6,426 |