| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.92 | 37.82 | 36.11 | 37.42 | 16,769 |
| 11th Dec 2025 (Thu) | 35.765 | 36.495 | 35.01 | 36.495 | 11,771 |
| 10th Dec 2025 (Wed) | 36.755 | 36.755 | 35.88 | 36.265 | 8,073 |
| 9th Dec 2025 (Tue) | 36.60 | 36.905 | 35.82 | 36.805 | 42,065 |
| 8th Dec 2025 (Mon) | 37.79 | 37.79 | 36.78 | 36.78 | 4,564 |
| 5th Dec 2025 (Fri) | 38.105 | 38.115 | 37.28 | 37.675 | 18,989 |
| 4th Dec 2025 (Thu) | 37.68 | 38.325 | 36.74 | 37.815 | 9,384 |
| 3rd Dec 2025 (Wed) | 37.785 | 37.845 | 36.95 | 37.435 | 28,237 |
| 2nd Dec 2025 (Tue) | 38.925 | 38.925 | 37.82 | 37.82 | 2,753 |
| 1st Dec 2025 (Mon) | 39.18 | 39.18 | 38.32 | 38.855 | 8,863 |
| 28th Nov 2025 (Fri) | 39.26 | 39.26 | 38.33 | 38.98 | 3,024 |
| 27th Nov 2025 (Thu) | 38.715 | 39.02 | 37.75 | 39.02 | 9,781 |
| 26th Nov 2025 (Wed) | 39.31 | 39.31 | 38.17 | 38.675 | 5,526 |
| 25th Nov 2025 (Tue) | 39.165 | 39.535 | 38.22 | 38.695 | 10,156 |
| 24th Nov 2025 (Mon) | 38.42 | 38.76 | 37.46 | 38.015 | 11,458 |
| 21st Nov 2025 (Fri) | 37.255 | 37.255 | 36.46 | 36.75 | 26,061 |
| 20th Nov 2025 (Thu) | 38.025 | 38.31 | 37.22 | 37.555 | 13,699 |
| 19th Nov 2025 (Wed) | 37.995 | 38.005 | 37.18 | 38.005 | 15,096 |
| 18th Nov 2025 (Tue) | 37.895 | 38.205 | 37.06 | 38.205 | 115,343 |
| 17th Nov 2025 (Mon) | 39.355 | 39.355 | 38.455 | 38.455 | 8,050 |
| 14th Nov 2025 (Fri) | 40.15 | 40.33 | 39.15 | 39.635 | 4,221 |
| 13th Nov 2025 (Thu) | 40.255 | 40.775 | 39.40 | 40.715 | 15,916 |
| 12th Nov 2025 (Wed) | 40.245 | 40.53 | 39.40 | 40.12 | 14,865 |
| 11th Nov 2025 (Tue) | 41.18 | 41.32 | 40.26 | 40.465 | 7,755 |
| 10th Nov 2025 (Mon) | 42.215 | 42.215 | 40.105 | 41.355 | 206,069 |
| 7th Nov 2025 (Fri) | 42.025 | 42.895 | 41.06 | 42.055 | 22,354 |
| 6th Nov 2025 (Thu) | 42.285 | 42.705 | 41.19 | 42.02 | 44,025 |
| 5th Nov 2025 (Wed) | 41.07 | 42.55 | 40.22 | 42.185 | 11,486 |
| 4th Nov 2025 (Tue) | 40.615 | 41.325 | 39.60 | 41.325 | 14,946 |
| 3rd Nov 2025 (Mon) | 43.42 | 44.065 | 41.32 | 41.32 | 32,875 |
| 31st Oct 2025 (Fri) | 43.68 | 43.75 | 41.835 | 43.455 | 87,531 |
| 30th Oct 2025 (Thu) | 54.71 | 54.71 | 43.395 | 43.77 | 188,534 |
| 29th Oct 2025 (Wed) | 50.075 | 51.75 | 48.85 | 51.74 | 28,662 |
| 28th Oct 2025 (Tue) | 52.35 | 52.35 | 49.85 | 49.85 | 8,988 |
| 27th Oct 2025 (Mon) | 52.39 | 52.98 | 51.22 | 52.10 | 12,377 |
| 24th Oct 2025 (Fri) | 48.62 | 52.32 | 47.64 | 51.82 | 22,763 |
| 23rd Oct 2025 (Thu) | 47.52 | 48.43 | 46.45 | 48.22 | 13,049 |
| 22nd Oct 2025 (Wed) | 46.755 | 47.60 | 45.71 | 47.60 | 2,021 |
| 21st Oct 2025 (Tue) | 47.055 | 47.405 | 46.07 | 46.575 | 6,096 |
| 20th Oct 2025 (Mon) | 46.815 | 46.985 | 45.85 | 46.985 | 76,764 |
| 17th Oct 2025 (Fri) | 47.875 | 47.875 | 46.45 | 46.845 | 4,806 |
| 16th Oct 2025 (Thu) | 48.65 | 49.035 | 47.67 | 48.525 | 6,880 |
| 15th Oct 2025 (Wed) | 49.75 | 49.98 | 48.56 | 48.84 | 13,379 |
| 14th Oct 2025 (Tue) | 51.01 | 51.01 | 49.83 | 49.83 | 6,459 |