| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.31 | 50.24 | 47.16 | 49.665 | 20,087 |
| 5th Feb 2026 (Thu) | 48.11 | 48.715 | 46.91 | 47.795 | 5,862 |
| 4th Feb 2026 (Wed) | 47.315 | 48.41 | 46.28 | 48.405 | 1,787 |
| 3rd Feb 2026 (Tue) | 49.745 | 49.865 | 48.195 | 48.195 | 87,595 |
| 2nd Feb 2026 (Mon) | 44.20 | 50.655 | 43.17 | 49.96 | 29,742 |
| 30th Jan 2026 (Fri) | 45.825 | 45.825 | 44.665 | 44.665 | 24,116 |
| 29th Jan 2026 (Thu) | 44.915 | 48.63 | 43.98 | 45.86 | 29,828 |
| 28th Jan 2026 (Wed) | 50.09 | 52.30 | 49.00 | 52.30 | 8,940 |
| 27th Jan 2026 (Tue) | 50.33 | 50.33 | 49.125 | 50.25 | 3,272 |
| 26th Jan 2026 (Mon) | 50.14 | 50.93 | 49.02 | 49.795 | 52,411 |
| 23rd Jan 2026 (Fri) | 47.745 | 48.305 | 46.75 | 47.855 | 12,745 |
| 22nd Jan 2026 (Thu) | 44.725 | 47.685 | 43.75 | 47.685 | 7,529 |
| 21st Jan 2026 (Wed) | 43.73 | 44.43 | 42.46 | 44.43 | 15,214 |
| 20th Jan 2026 (Tue) | 43.17 | 43.54 | 42.24 | 43.54 | 14,516 |
| 19th Jan 2026 (Mon) | 44.835 | 45.30 | 43.345 | 43.345 | 19,465 |
| 16th Jan 2026 (Fri) | 45.06 | 46.43 | 44.10 | 46.43 | 17,929 |
| 15th Jan 2026 (Thu) | 42.455 | 45.29 | 41.46 | 45.29 | 19,537 |
| 14th Jan 2026 (Wed) | 44.57 | 44.57 | 41.62 | 42.43 | 8,199 |
| 13th Jan 2026 (Tue) | 44.27 | 46.36 | 43.25 | 44.775 | 19,991 |
| 12th Jan 2026 (Mon) | 42.865 | 44.65 | 41.91 | 44.65 | 89,370 |
| 9th Jan 2026 (Fri) | 39.445 | 40.86 | 38.61 | 40.86 | 2,057 |
| 8th Jan 2026 (Thu) | 39.935 | 39.935 | 39.08 | 39.43 | 6,716 |
| 7th Jan 2026 (Wed) | 39.70 | 40.17 | 38.72 | 39.61 | 13,651 |
| 6th Jan 2026 (Tue) | 40.065 | 40.065 | 40.065 | 40.065 | 0 |
| 5th Jan 2026 (Mon) | 40.00 | 40.325 | 39.10 | 40.065 | 9,988 |
| 2nd Jan 2026 (Fri) | 39.135 | 40.065 | 38.22 | 40.065 | 6,086 |
| 1st Jan 2026 (Thu) | 38.615 | 38.615 | 38.615 | 38.615 | 0 |
| 31st Dec 2025 (Wed) | 38.615 | 38.615 | 38.615 | 38.615 | 0 |
| 30th Dec 2025 (Tue) | 38.165 | 38.615 | 37.37 | 38.615 | 10,682 |
| 29th Dec 2025 (Mon) | 37.605 | 37.925 | 36.75 | 37.925 | 20,065 |
| 26th Dec 2025 (Fri) | 37.815 | 37.815 | 37.815 | 37.815 | 0 |
| 25th Dec 2025 (Thu) | 37.815 | 37.815 | 37.815 | 37.815 | 0 |
| 24th Dec 2025 (Wed) | 37.815 | 37.815 | 37.815 | 37.815 | 0 |
| 23rd Dec 2025 (Tue) | 38.165 | 38.75 | 37.37 | 37.815 | 7,543 |
| 22nd Dec 2025 (Mon) | 38.025 | 38.635 | 37.14 | 38.115 | 4,740 |
| 19th Dec 2025 (Fri) | 37.175 | 38.685 | 36.38 | 38.325 | 21,281 |
| 18th Dec 2025 (Thu) | 36.32 | 37.095 | 35.57 | 37.095 | 8,045 |
| 17th Dec 2025 (Wed) | 36.13 | 36.86 | 35.38 | 36.665 | 5,621 |
| 16th Dec 2025 (Tue) | 36.475 | 36.475 | 35.66 | 36.15 | 4,864 |
| 15th Dec 2025 (Mon) | 37.185 | 37.39 | 36.26 | 36.815 | 4,954 |
| 12th Dec 2025 (Fri) | 36.92 | 37.82 | 36.11 | 37.42 | 16,769 |
| 11th Dec 2025 (Thu) | 35.765 | 36.495 | 35.01 | 36.495 | 11,771 |
| 10th Dec 2025 (Wed) | 36.755 | 36.755 | 35.88 | 36.265 | 8,073 |
| 9th Dec 2025 (Tue) | 36.60 | 36.905 | 35.82 | 36.805 | 42,065 |
| 8th Dec 2025 (Mon) | 37.79 | 37.79 | 36.78 | 36.78 | 4,564 |