Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.768on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $42.768
Day's Volume: 0
Last Close: $42.768
Open: $0.00
ISIN: US00766T1007
Day's Range $42.768 - $42.768
52wk Range: $26.227 - $42.768
Market Capitalisation: $6,746m
VWAP: $0.00
Shares in Issue: 158m

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6042.768Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 13-Nov-19
Unknown*12741.698Ordinary
Non protected portfolio
Single protected transaction
14:36:01 - 06-Nov-19
Unknown*13542.139Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:52 - 05-Nov-19
Unknown*30040.657Ordinary
Delayed publication
Historical
19:38:49 - 01-Nov-19
Unknown*36640.73Ordinary
Non protected portfolio
Single protected transaction
13:34:17 - 30-Oct-19
Unknown*6,58240.83Ordinary
Delayed publication
Historical
22:02:01 - 23-Oct-19
Unknown*1041.03Ordinary
Delayed publication
Historical
22:04:52 - 21-Oct-19
Unknown*7041.08Ordinary
Delayed publication
Historical
22:04:37 - 17-Oct-19
Unknown*6740.55Ordinary
Delayed publication
Historical
22:01:41 - 16-Oct-19
Unknown*5540.18Ordinary
Non protected portfolio
Single protected transaction
14:50:29 - 16-Oct-19

Share Price History for Aecom Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered