| Price | 36.75on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.65% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9N Shares | |
| Last Trade: | Unknown 65,800 at $36.51 |
| Day's Volume: | 0 |
| Last Close: | $36.75 |
| Open: | $0.00 |
| ISIN: | US00766T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.60 - $39.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aecom Ord (0H9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,800 | 36.51 | Ordinary Delayed publication | 11:00:00 - 19-Apr-18 |
| Unknown* | 537 | 36.76 | Ordinary NonProtected portfolio Single protected transaction | 14:32:25 - 19-Apr-18 |
| Unknown* | 247 | 36.03 | Ordinary NonProtected portfolio Single protected transaction | 14:32:48 - 4-Dec-18 |
| Unknown* | 5 | 36.019 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:23:01 - 4-May-18 |
Share Price History for Aecom Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.93 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.58 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.73 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.74 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.74 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.51 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.49 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.09 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.19 | 0 |
