| Price | $119.21905 on 20-11-2025 at 19:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $106.282 |
| Day's Volume: | 483 |
| Last Close: | $119.21905 |
| Open: | $0.00 |
| ISIN: | US00766T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.1895 - $134.23325 |
| Market Capitalisation: | $15.79b |
| VWAP: | $110.30512 |
| Shares in Issue: | 132.45m |
Aecom Ord (0H9N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $106.282 | OTC Trade |
19:07:38 - 20-Nov-25 |
| Unknown* | 2 | $106.0915 | Cross OTC Trade |
18:54:27 - 20-Nov-25 |
| Unknown* | 27 | $107.0234 | OTC Trade |
18:45:19 - 20-Nov-25 |
| Unknown* | 1 | $107.3002 | Cross OTC Trade |
18:39:01 - 20-Nov-25 |
| Unknown* | 2 | $107.504 | OTC Trade |
18:26:18 - 20-Nov-25 |
| Unknown* | 18 | $108.2498 | OTC Trade |
18:07:31 - 20-Nov-25 |
| Unknown* | 26 | $108.268 | OTC Trade |
17:17:44 - 20-Nov-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
16:59:45 - 20-Nov-25 |
| Unknown* | 4 | $108.0623 | OTC Trade |
16:59:35 - 20-Nov-25 |
| Unknown* | 2 | $108.0623 | OTC Trade |
16:59:33 - 20-Nov-25 |
Aecom Ord (0H9N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
