Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.644on 22-07-2019 at 15:16:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $36.537
Day's Volume: 0
Last Close: $36.644
Open: $0.00
ISIN: US00766T1007
Day's Range $0.00 - $0.00
52wk Range: $26.227 - $37.669
Market Capitalisation: $5,766m
VWAP: $36.537
Shares in Issue: 157m

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*736.537Ordinary
Delayed publication
Historical
14:36:53 - 22-Jul-19
Unknown*1,57937.057Ordinary
Delayed publication
14:49:24 - 17-Jul-19
Unknown*5,23436.815Ordinary
Delayed publication
Historical
14:32:25 - 7-Oct-19

Share Price History for Aecom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0036.6440
18th Jul 2019 (Thu)0.000.000.0037.0570
17th Jul 2019 (Wed)0.000.000.0036.8150
16th Jul 2019 (Tue)0.000.000.0036.8150
15th Jul 2019 (Mon)0.000.000.0036.8150
12th Jul 2019 (Fri)0.000.000.0036.8150
11th Jul 2019 (Thu)0.000.000.0036.8150
10th Jul 2019 (Wed)0.000.000.0037.3730
9th Jul 2019 (Tue)0.000.000.0037.3730
8th Jul 2019 (Mon)0.000.000.0037.3730
5th Jul 2019 (Fri)0.000.000.0037.3730
4th Jul 2019 (Thu)0.000.000.0037.6690
3rd Jul 2019 (Wed)0.000.000.0037.6690
2nd Jul 2019 (Tue)0.000.000.0037.6690
1st Jul 2019 (Mon)0.000.000.0035.2100
28th Jun 2019 (Fri)0.000.000.0035.2100
27th Jun 2019 (Thu)0.000.000.0035.2100
26th Jun 2019 (Wed)0.000.000.0035.2100
25th Jun 2019 (Tue)0.000.000.0035.2100
24th Jun 2019 (Mon)0.000.000.0035.2100

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,515.85
Change7.15


Login to your account

Forgot Password?

Not Registered