| Price | 38.470on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9N Shares | |
| Last Trade: | Unknown 595 at $38.470 |
| Day's Volume: | 0 |
| Last Close: | $38.470 |
| Open: | $0.00 |
| ISIN: | US00766T1007 |
| Day's Range | $38.470 - $38.470 |
| 52wk Range: | $26.227 - $38.470 |
| Market Capitalisation: | $6,068m |
| VWAP: | $0.00 |
| Shares in Issue: | 158m |
Recent Trades History Aecom Ord (0H9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | 38.470 | Ordinary Non protected portfolio Single protected transaction | 15:34:13 - 18-Sep-19 |
| Unknown* | 72 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 585 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 200 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 100 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 166 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 100 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 960 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 160 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
| Unknown* | 93 | 38.14 | Ordinary Delayed publication Historical | 21:02:00 - 16-Sep-19 |
Share Price History for Aecom Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
