| Price | 51.392on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9N Shares | |
| Last Trade: | Unknown 100 at $51.50 |
| Day's Volume: | 1,800 |
| Last Close: | $51.392 |
| Open: | $0.00 |
| ISIN: | US00766T1007 |
| Day's Range | $51.08 - $51.392 |
| 52wk Range: | $29.981 - $51.392 |
| Market Capitalisation: | $8,152m |
| VWAP: | $0.00 |
| Shares in Issue: | 159m |
Recent Trades History Aecom Ord (0H9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 51.50 | Ordinary | 14:45:56 - 21-Feb-20 |
| Unknown* | 400 | 51.50 | Ordinary | 14:45:50 - 21-Feb-20 |
| Unknown* | 100 | 51.50 | Ordinary | 14:45:46 - 21-Feb-20 |
| Unknown* | 100 | 51.50 | Ordinary | 14:45:36 - 21-Feb-20 |
| Unknown* | 100 | 51.50 | Ordinary | 14:45:30 - 21-Feb-20 |
| Unknown* | 200 | 51.48 | Ordinary | 14:44:50 - 21-Feb-20 |
| Unknown* | 200 | 51.42 | Ordinary | 14:44:29 - 21-Feb-20 |
| Unknown* | 100 | 51.39 | Ordinary | 14:44:28 - 21-Feb-20 |
| Unknown* | 100 | 51.40 | Ordinary | 14:44:10 - 21-Feb-20 |
| Unknown* | 100 | 51.46 | Ordinary | 14:44:05 - 21-Feb-20 |
Share Price History for Aecom Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
