| Price | 32.363on 17-08-2018 at 15:59:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9N Shares | |
| Last Trade: | Unknown 191 at $33.00 |
| Day's Volume: | 0 |
| Last Close: | $32.363 |
| Open: | $0.00 |
| ISIN: | US00766T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.60 - $39.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $33.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aecom Ord (0H9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | 33.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:01:19 - 17-Aug-18 |
| Sell* | 2,248 | 32.363 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:01:11 - 15-Aug-18 |
| Unknown* | 79 | 32.813 | Ordinary NonProtected portfolio Single protected transaction | 15:12:21 - 14-Aug-18 |
| Sell* | 4,480 | 33.072 | Ordinary Delayed publication Historical | 14:39:57 - 8-Aug-18 |
| Sell* | 958 | 33.83 | Ordinary Delayed publication | 19:32:36 - 8-Aug-18 |
| Unknown* | 575 | 34.90 | 14:32:05 - 8-Jul-18 | |
| Sell* | 600 | 33.55 | 17:15:51 - 8-Feb-18 | |
| Sell* | 400 | 33.56 | Ordinary Delayed publication Historical | 17:15:49 - 8-Feb-18 |
| Sell* | 100 | 33.52 | 17:14:26 - 8-Feb-18 | |
| Sell* | 100 | 33.50 | 17:14:05 - 8-Feb-18 | |
Share Price History for Aecom Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.99 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.813 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.49 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.49 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.83 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.90 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.90 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.467 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.467 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.467 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.602 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.602 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.41 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.41 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.41 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.01 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.01 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.75 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.29 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.29 | 0 |
