Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.392on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $51.50
Day's Volume: 1,800
Last Close: $51.392
Open: $0.00
ISIN: US00766T1007
Day's Range $51.08 - $51.392
52wk Range: $29.981 - $51.392
Market Capitalisation: $8,152m
VWAP: $0.00
Shares in Issue: 159m

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10051.50Ordinary
14:45:56 - 21-Feb-20
Unknown*40051.50Ordinary
14:45:50 - 21-Feb-20
Unknown*10051.50Ordinary
14:45:46 - 21-Feb-20
Unknown*10051.50Ordinary
14:45:36 - 21-Feb-20
Unknown*10051.50Ordinary
14:45:30 - 21-Feb-20
Unknown*20051.48Ordinary
14:44:50 - 21-Feb-20
Unknown*20051.42Ordinary
14:44:29 - 21-Feb-20
Unknown*10051.39Ordinary
14:44:28 - 21-Feb-20
Unknown*10051.40Ordinary
14:44:10 - 21-Feb-20
Unknown*10051.46Ordinary
14:44:05 - 21-Feb-20

Share Price History for Aecom Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered