Aecom Ord Share Price (0H9N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aecom Ord (0H9N)
Unknown*	7	36.537	Ordinary Delayed publication Historical	14:36:53 - 22-Jul-19
Unknown*	1,579	37.057	Ordinary Delayed publication	14:49:24 - 17-Jul-19
Unknown*	5,234	36.815	Ordinary Delayed publication Historical	14:32:25 - 7-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Aecom Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	36.644	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	37.057	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	36.815	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	36.815	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	36.815	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	36.815	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	36.815	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	37.373	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	37.373	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	37.373	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	37.373	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	37.669	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	37.669	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	37.669	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	35.210	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	35.210	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	35.210	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	35.210	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	35.210	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	35.210	0

FTSE 100 Latest

Value7,515.85

Change7.15

Recent Trades History Aecom Ord (0H9N)