Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.470on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Sponsored Financial Content
Last Trade: Unknown 595 at $38.470
Day's Volume: 0
Last Close: $38.470
Open: $0.00
ISIN: US00766T1007
Day's Range $38.470 - $38.470
52wk Range: $26.227 - $38.470
Market Capitalisation: $6,068m
VWAP: $0.00
Shares in Issue: 158m

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59538.470Ordinary
Non protected portfolio
Single protected transaction
15:34:13 - 18-Sep-19
Unknown*7238.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*58538.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*20038.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*10038.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*16638.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*10038.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*96038.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*16038.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19
Unknown*9338.14Ordinary
Delayed publication
Historical
21:02:00 - 16-Sep-19

Share Price History for Aecom Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered