Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.65on 15-11-2018 at 8:33:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Last Trade: Sell 700 at $29.939
Day's Volume: 0
Last Close: $31.65
Open: $0.00
ISIN: US00766T1007
Day's Range $0.00 - $0.00
52wk Range: $29.806 - $39.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70029.939Ordinary
NonProtected portfolio
Single protected transaction
19:05:18 - 11-Dec-18
Unknown*13231.65Ordinary
Delayed publication
14:32:06 - 11-Dec-18
Sell*76133.59Ordinary
NonProtected portfolio
Single protected transaction
15:04:06 - 11-Aug-18
Unknown*13732.671Ordinary
NonProtected portfolio
Single protected transaction
15:28:44 - 11-Jul-18
Unknown*17032.73Ordinary
NonProtected portfolio
Single protected transaction
14:32:04 - 11-Jul-18
Unknown*8031.88Ordinary
Deletion
Delayed publication
Historical
14:32:20 - 11-Jun-18

Share Price History for Aecom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0031.650
13th Nov 2018 (Tue)0.000.000.0031.650
12th Nov 2018 (Mon)0.000.000.0033.590
9th Nov 2018 (Fri)0.000.000.0033.590
8th Nov 2018 (Thu)0.000.000.0032.6710
7th Nov 2018 (Wed)0.000.000.0031.880
6th Nov 2018 (Tue)0.000.000.0029.8060
5th Nov 2018 (Mon)0.000.000.0029.8060
2nd Nov 2018 (Fri)0.000.000.0029.8060
1st Nov 2018 (Thu)0.000.000.0029.8060
31st Oct 2018 (Wed)0.000.000.0031.0680
30th Oct 2018 (Tue)0.000.000.0031.0680
29th Oct 2018 (Mon)0.000.000.0031.0680
26th Oct 2018 (Fri)0.000.000.0031.0680
25th Oct 2018 (Thu)0.000.000.0031.0680
24th Oct 2018 (Wed)0.000.000.0031.6460
23rd Oct 2018 (Tue)0.000.000.0031.6460
22nd Oct 2018 (Mon)0.000.000.0031.6460
19th Oct 2018 (Fri)0.000.000.0031.6460
18th Oct 2018 (Thu)0.000.000.0031.6460
17th Oct 2018 (Wed)0.000.000.000.00698
16th Oct 2018 (Tue)0.000.000.0032.3990
15th Oct 2018 (Mon)0.000.000.0032.3990

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,065.63
Change31.84

Login to your account

Forgot Password?

Not Registered