Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.363on 17-08-2018 at 15:59:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Last Trade: Unknown 191 at $33.00
Day's Volume: 0
Last Close: $32.363
Open: $0.00
ISIN: US00766T1007
Day's Range $0.00 - $0.00
52wk Range: $31.60 - $39.62
Market Capitalisation: $0.00
VWAP: $33.00
Shares in Issue: 0.00

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19133.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:19 - 17-Aug-18
Sell*2,24832.363Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:11 - 15-Aug-18
Unknown*7932.813Ordinary
NonProtected portfolio
Single protected transaction
15:12:21 - 14-Aug-18
Sell*4,48033.072Ordinary
Delayed publication
Historical
14:39:57 - 8-Aug-18
Sell*95833.83Ordinary
Delayed publication
19:32:36 - 8-Aug-18
Unknown*57534.9014:32:05 - 8-Jul-18
Sell*60033.5517:15:51 - 8-Feb-18
Sell*40033.56Ordinary
Delayed publication
Historical
17:15:49 - 8-Feb-18
Sell*10033.5217:14:26 - 8-Feb-18
Sell*10033.5017:14:05 - 8-Feb-18

Share Price History for Aecom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0032.990
15th Aug 2018 (Wed)0.000.000.0032.8130
14th Aug 2018 (Tue)0.000.000.0033.490
13th Aug 2018 (Mon)0.000.000.0033.490
10th Aug 2018 (Fri)0.000.000.0033.830
9th Aug 2018 (Thu)0.000.000.0034.900
8th Aug 2018 (Wed)0.000.000.0034.900
7th Aug 2018 (Tue)0.000.000.0033.4670
6th Aug 2018 (Mon)0.000.000.0033.4670
3rd Aug 2018 (Fri)0.000.000.0033.4670
2nd Aug 2018 (Thu)0.000.000.0033.000
1st Aug 2018 (Wed)0.000.000.0033.000
31st Jul 2018 (Tue)0.000.000.0033.000
30th Jul 2018 (Mon)0.000.000.0032.6020
27th Jul 2018 (Fri)0.000.000.0032.6020
26th Jul 2018 (Thu)0.000.000.0032.410
25th Jul 2018 (Wed)0.000.000.0032.410
24th Jul 2018 (Tue)0.000.000.0032.410
23rd Jul 2018 (Mon)0.000.000.0033.010
20th Jul 2018 (Fri)0.000.000.0033.010
19th Jul 2018 (Thu)0.000.000.0032.750
18th Jul 2018 (Wed)0.000.000.0032.290
17th Jul 2018 (Tue)0.000.000.0032.290

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered