Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aecom Ord (0H9N) Share Price

Price $115.17152 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H9N Shares
Last Trade: Unknown 1.00 at $115.17152
Day's Volume: 0
Last Close: $115.17152
Open: $0.00
ISIN: US00766T1007
Day's Range $0.00 - $0.00
52wk Range: $82.3337 - $116.43328
Market Capitalisation: $15,237m
VWAP: $0.00
Shares in Issue: 132m

Aecom Ord (0H9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $115.17152 Currency Conversion
Negotiated Trade
15:26:25 - 03-Jul-25
Unknown* 1 $116.46013 Currency Conversion
Negotiated Trade
15:26:25 - 03-Jul-25
Unknown* 0 $115.92 OTC Trade
15:13:33 - 03-Jul-25
Unknown* 0 $115.92 OTC Trade
15:13:33 - 03-Jul-25
Unknown* 0 $115.92 OTC Trade
15:13:33 - 03-Jul-25
Unknown* 0 $115.92 OTC Trade
15:13:33 - 03-Jul-25
Unknown* 0 $115.92 OTC Trade
15:13:33 - 03-Jul-25
Unknown* 0 $115.92 OTC Trade
15:13:33 - 03-Jul-25
Unknown* 5 $115.8148 OTC Trade
15:08:36 - 03-Jul-25
Unknown* 3 $115.52 OTC Trade
15:01:12 - 03-Jul-25
See more Aecom Ord trades

Aecom Ord (0H9N) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 115.17152 115.17152 115.17152 115.17152 0
3rd Jul 2025 (Thu) 115.17152 115.17152 115.17152 115.17152 93
2nd Jul 2025 (Wed) 114.82479 114.82479 114.82479 114.82479 42
1st Jul 2025 (Tue) 114.22156 114.22156 114.22156 114.22156 744
30th Jun 2025 (Mon) 112.83329 112.83329 112.83329 112.83329 4
27th Jun 2025 (Fri) 113.47366 113.47366 113.47366 113.47366 13
26th Jun 2025 (Thu) 111.73367 111.73367 111.73367 111.73367 3
25th Jun 2025 (Wed) 112.32053 112.32053 112.32053 112.32053 4
24th Jun 2025 (Tue) 112.32053 112.32053 112.32053 112.32053 1,738
23rd Jun 2025 (Mon) 110.02215 110.02215 110.02215 110.02215 114
20th Jun 2025 (Fri) 110.25748 110.25748 110.25748 110.25748 234
19th Jun 2025 (Thu) 112.36079 112.36079 112.36079 112.36079 0
18th Jun 2025 (Wed) 112.36079 112.36079 112.36079 112.36079 25
17th Jun 2025 (Tue) 113.95209 113.95209 113.95209 113.95209 82
16th Jun 2025 (Mon) 113.66 113.66 113.66 113.66 3,967
13th Jun 2025 (Fri) 112.36237 112.36237 112.36237 112.36237 268
12th Jun 2025 (Thu) 111.10639 111.10639 111.10639 111.10639 101
11th Jun 2025 (Wed) 111.10639 111.10639 111.10639 111.10639 28
10th Jun 2025 (Tue) 111.10639 111.10639 111.10639 111.10639 0
9th Jun 2025 (Mon) 111.10639 111.10639 111.10639 111.10639 50
6th Jun 2025 (Fri) 112.47372 112.47372 112.47372 112.47372 4
See more Aecom Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered