Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.75on 20-04-2018 at 16:30:00
Change 0.00 -0.65%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Last Trade: Unknown 65,800 at $36.51
Day's Volume: 0
Last Close: $36.75
Open: $0.00
ISIN: US00766T1007
Day's Range $0.00 - $0.00
52wk Range: $31.60 - $39.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65,80036.51Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*53736.76Ordinary
NonProtected portfolio
Single protected transaction
14:32:25 - 19-Apr-18
Unknown*24736.03Ordinary
NonProtected portfolio
Single protected transaction
14:32:48 - 4-Dec-18
Unknown*536.019Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:23:01 - 4-May-18

Share Price History for Aecom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0035.930
5th Apr 2018 (Thu)0.000.000.0035.580
4th Apr 2018 (Wed)0.000.000.000.003
3rd Apr 2018 (Tue)0.000.000.0034.730
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.740
29th Mar 2018 (Thu)0.000.000.0034.740
28th Mar 2018 (Wed)0.000.000.0035.510
27th Mar 2018 (Tue)0.000.000.0034.490
26th Mar 2018 (Mon)0.000.000.0036.090
23rd Mar 2018 (Fri)0.000.000.0037.190

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered