Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.959on 22-01-2019 at 8:36:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Last Trade: Sell 2 at $29.39
Day's Volume: 0
Last Close: $28.959
Open: $0.00
ISIN: US00766T1007
Day's Range $0.00 - $0.00
52wk Range: $26.227 - $39.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*229.3919:14:24 - 16-Jan-19
Sell*129.3819:13:57 - 16-Jan-19
Sell*229.3819:12:25 - 16-Jan-19
Sell*129.3719:11:57 - 16-Jan-19
Sell*129.3719:11:57 - 16-Jan-19
Sell*229.3819:10:57 - 16-Jan-19
Sell*229.3819:09:35 - 16-Jan-19
Sell*229.3819:08:57 - 16-Jan-19
Sell*229.3819:06:25 - 16-Jan-19
Sell*229.3819:05:22 - 16-Jan-19

Share Price History for Aecom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0028.9590
18th Jan 2019 (Fri)0.000.000.0028.9590
17th Jan 2019 (Thu)0.000.000.0028.9590
16th Jan 2019 (Wed)0.000.000.0028.9590
15th Jan 2019 (Tue)0.000.000.0028.9590
14th Jan 2019 (Mon)0.000.000.0026.2270
11th Jan 2019 (Fri)0.000.000.0026.2270
10th Jan 2019 (Thu)0.000.000.0026.2270
9th Jan 2019 (Wed)0.000.000.0026.2270
8th Jan 2019 (Tue)0.000.000.0026.2270
7th Jan 2019 (Mon)0.000.000.0026.2270
4th Jan 2019 (Fri)0.000.000.0026.2270
3rd Jan 2019 (Thu)0.000.000.0026.2270
2nd Jan 2019 (Wed)0.000.000.0026.2270
1st Jan 2019 (Tue)0.000.000.0026.2270
31st Dec 2018 (Mon)0.000.000.0026.4420
28th Dec 2018 (Fri)0.000.000.0026.4420
27th Dec 2018 (Thu)0.000.000.0026.4420
26th Dec 2018 (Wed)0.000.000.0026.4420
25th Dec 2018 (Tue)0.000.000.0026.4420
24th Dec 2018 (Mon)0.000.000.0026.4420

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value6,960.47
Change-10.12

Login to your account

Forgot Password?

Not Registered