| Price | 31.65on 15-11-2018 at 8:33:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9N Shares | |
| Last Trade: | Sell 700 at $29.939 |
| Day's Volume: | 0 |
| Last Close: | $31.65 |
| Open: | $0.00 |
| ISIN: | US00766T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.806 - $39.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aecom Ord (0H9N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 29.939 | Ordinary NonProtected portfolio Single protected transaction | 19:05:18 - 11-Dec-18 |
| Unknown* | 132 | 31.65 | Ordinary Delayed publication | 14:32:06 - 11-Dec-18 |
| Sell* | 761 | 33.59 | Ordinary NonProtected portfolio Single protected transaction | 15:04:06 - 11-Aug-18 |
| Unknown* | 137 | 32.671 | Ordinary NonProtected portfolio Single protected transaction | 15:28:44 - 11-Jul-18 |
| Unknown* | 170 | 32.73 | Ordinary NonProtected portfolio Single protected transaction | 14:32:04 - 11-Jul-18 |
| Unknown* | 80 | 31.88 | Ordinary Deletion Delayed publication Historical | 14:32:20 - 11-Jun-18 |
Share Price History for Aecom Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.65 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.65 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.59 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.59 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.671 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.88 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.806 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.806 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.806 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.806 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.068 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.068 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.068 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.068 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.068 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.646 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.646 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.646 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.646 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.646 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 698 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.399 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.399 | 0 |
