Aecom Ord Share Price (0H9N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aecom Ord (0H9N)
Sell*	2	29.39	19:14:24 - 16-Jan-19
Sell*	1	29.38	19:13:57 - 16-Jan-19
Sell*	2	29.38	19:12:25 - 16-Jan-19
Sell*	1	29.37	19:11:57 - 16-Jan-19
Sell*	1	29.37	19:11:57 - 16-Jan-19
Sell*	2	29.38	19:10:57 - 16-Jan-19
Sell*	2	29.38	19:09:35 - 16-Jan-19
Sell*	2	29.38	19:08:57 - 16-Jan-19
Sell*	2	29.38	19:06:25 - 16-Jan-19
Sell*	2	29.38	19:05:22 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Aecom Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	28.959	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	28.959	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	28.959	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	28.959	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	28.959	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	26.227	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.227	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	26.227	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	26.227	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	26.227	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	26.227	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	26.227	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	26.227	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	26.227	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	26.227	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	26.442	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	26.442	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	26.442	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	26.442	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	26.442	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	26.442	0

FTSE 100 Latest

Value6,960.47

Change-10.12

Recent Trades History Aecom Ord (0H9N)