Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aecom Ord Share Price (0H9N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.87on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9N Shares
Last Trade: Unknown 100 at $34.73
Day's Volume: 0
Last Close: $33.87
Open: $0.00
ISIN: US00766T1007
Day's Range $0.00 - $0.00
52wk Range: $31.60 - $39.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aecom Ord (0H9N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10034.73Ordinary
Delayed publication
Historical
21:03:20 - 6-Aug-18
Unknown*3034.72Ordinary
Delayed publication
Historical
20:59:43 - 6-Aug-18
Unknown*10034.66Ordinary
Delayed publication
Historical
20:50:11 - 6-Aug-18
Unknown*10034.61Ordinary
Delayed publication
Historical
20:22:18 - 6-Aug-18
Unknown*10034.60Ordinary
Delayed publication
Historical
20:00:12 - 6-Aug-18
Unknown*10034.6019:39:11 - 6-Aug-18
Unknown*10034.5219:04:19 - 6-Aug-18
Unknown*10034.4818:30:28 - 6-Aug-18
Unknown*10034.4818:30:28 - 6-Aug-18
Unknown*10034.3917:28:00 - 6-Aug-18

Share Price History for Aecom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0033.870
21st Jun 2018 (Thu)0.000.000.0033.870
20th Jun 2018 (Wed)0.000.000.0033.870
19th Jun 2018 (Tue)0.000.000.0033.870
18th Jun 2018 (Mon)0.000.000.0033.870
15th Jun 2018 (Fri)0.000.000.0033.870
14th Jun 2018 (Thu)0.000.000.0033.870
13th Jun 2018 (Wed)0.000.000.0033.870
12th Jun 2018 (Tue)0.000.000.0033.870
11th Jun 2018 (Mon)0.000.000.0033.870
8th Jun 2018 (Fri)0.000.000.0033.870
7th Jun 2018 (Thu)0.000.000.0033.870
6th Jun 2018 (Wed)0.000.000.0032.8560
5th Jun 2018 (Tue)0.000.000.0032.8560
4th Jun 2018 (Mon)0.000.000.0032.8560
1st Jun 2018 (Fri)0.000.000.0032.8560
31st May 2018 (Thu)0.000.000.0032.8560
30th May 2018 (Wed)0.000.000.0032.3330
29th May 2018 (Tue)0.000.000.0033.1580
28th May 2018 (Mon)0.000.000.0033.1580
25th May 2018 (Fri)0.000.000.0033.1580
24th May 2018 (Thu)0.000.000.0033.1580

News about Aecom Ord (0H9N)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered