| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $68.08 | SI Trade |
17:53:49 - 13-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
17:52:06 - 13-May-26 |
| Unknown* | 30 | $68.02 | SI Trade |
17:47:02 - 13-May-26 |
| Unknown* | 0 | $68.13 | SI Trade |
17:41:41 - 13-May-26 |
| Unknown* | 5 | $68.13 | SI Trade |
17:41:40 - 13-May-26 |
| Unknown* | 5 | $68.18 | SI Trade |
17:41:38 - 13-May-26 |
| Unknown* | 5 | $68.19 | SI Trade |
17:41:37 - 13-May-26 |
| Unknown* | 5 | $68.20 | SI Trade |
17:41:30 - 13-May-26 |
| Unknown* | 2 | $68.20 | SI Trade |
17:41:30 - 13-May-26 |
| Unknown* | 2 | $68.20 | SI Trade |
17:41:28 - 13-May-26 |
| Unknown* | 2 | $68.20 | SI Trade |
17:41:25 - 13-May-26 |
| Unknown* | 2 | $68.20 | SI Trade |
17:41:10 - 13-May-26 |
| Unknown* | 2 | $68.20 | SI Trade |
17:41:01 - 13-May-26 |
| Unknown* | 1 | $68.20 | SI Trade |
17:40:57 - 13-May-26 |
| Unknown* | 0 | $68.31 | SI Trade |
17:31:36 - 13-May-26 |
| Unknown* | 1 | $68.78 | SI Trade |
17:17:47 - 13-May-26 |
| Unknown* | 11 | $68.78 | SI Trade |
17:17:43 - 13-May-26 |
| Unknown* | 5 | $68.778 | OTC Trade |
17:17:32 - 13-May-26 |
| Unknown* | 0 | $69.02 | SI Trade |
17:13:25 - 13-May-26 |
| Unknown* | 0 | $68.90 | SI Trade |
17:13:00 - 13-May-26 |
| Unknown* | 0 | $69.04 | SI Trade |
17:08:49 - 13-May-26 |
| Unknown* | 0 | $69.21 | SI Trade |
17:01:00 - 13-May-26 |
| Unknown* | 1 | $69.20 | SI Trade |
17:00:51 - 13-May-26 |
| Unknown* | 3 | $69.92 | OTC Trade |
16:54:40 - 13-May-26 |
| Unknown* | 3 | $69.93 | OTC Trade |
16:54:13 - 13-May-26 |
| Unknown* | 0 | $69.80 | SI Trade |
16:44:25 - 13-May-26 |
| Unknown* | 1 | $69.93824 | Currency Conversion Negotiated Trade |
16:39:23 - 13-May-26 |
| Unknown* | 0 | $69.93 | SI Trade |
16:24:15 - 13-May-26 |
| Unknown* | 0 | $69.93 | SI Trade |
16:21:50 - 13-May-26 |
| Unknown* | 0 | $69.93 | SI Trade |
16:21:07 - 13-May-26 |
| Unknown* | 1,472 | $0.00 | OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | 0 | $70.16 | SI Trade |
16:13:38 - 13-May-26 |
| Unknown* | 19 | $69.54 | SI Trade |
16:08:32 - 13-May-26 |
| Unknown* | 0 | $69.46 | SI Trade |
16:02:54 - 13-May-26 |
| Unknown* | 0 | $69.46 | SI Trade |
16:02:29 - 13-May-26 |
| Unknown* | 0 | $69.62 | SI Trade |
16:02:15 - 13-May-26 |
| Unknown* | 1 | $69.44 | SI Trade |
16:01:46 - 13-May-26 |
| Unknown* | 7 | $70.11 | OTC Trade |
15:49:21 - 13-May-26 |
| Unknown* | 1 | $69.95 | SI Trade |
15:47:28 - 13-May-26 |
| Unknown* | 11 | $70.31 | SI Trade |
15:40:42 - 13-May-26 |
| Unknown* | 0 | $70.13 | SI Trade |
15:37:29 - 13-May-26 |
| Unknown* | 2 | $70.24 | OTC Trade |
15:34:03 - 13-May-26 |
| Unknown* | 2 | $70.08 | OTC Trade |
15:24:49 - 13-May-26 |
| Unknown* | 143 | $69.9825 | OTC Trade |
15:24:48 - 13-May-26 |
| Unknown* | 0 | $70.14 | SI Trade |
15:23:21 - 13-May-26 |
| Unknown* | 0 | $70.17 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $70.21 | OTC Trade |
15:20:28 - 13-May-26 |
| Unknown* | 71 | $70.1411 | OTC Trade |
15:20:27 - 13-May-26 |
| Unknown* | 1 | $71.0189 | Currency Conversion Negotiated Trade |
15:15:21 - 13-May-26 |
| Unknown* | 22 | $70.5998 | OTC Trade |
15:14:58 - 13-May-26 |
| Unknown* | 9 | $70.94 | SI Trade |
15:13:45 - 13-May-26 |
| Unknown* | 9 | $70.63 | SI Trade |
15:13:21 - 13-May-26 |
| Unknown* | 50 | $70.8039 | OTC Trade |
15:12:50 - 13-May-26 |
| Unknown* | 6 | $70.63 | OTC Trade |
15:07:41 - 13-May-26 |
| Unknown* | 492 | $70.65667 | OTC Trade |
15:07:40 - 13-May-26 |
| Unknown* | 2 | $69.15 | SI Trade |
15:01:41 - 13-May-26 |
| Unknown* | 1 | $68.98 | SI Trade |
14:59:47 - 13-May-26 |
| Unknown* | 82 | $68.94 | SI Trade |
14:59:00 - 13-May-26 |
| Unknown* | 13 | $69.03 | OTC Trade |
14:56:51 - 13-May-26 |
| Unknown* | 2 | $69.03 | SI Trade |
14:53:42 - 13-May-26 |
| Unknown* | 0 | $69.35 | SI Trade |
14:49:46 - 13-May-26 |
| Unknown* | 0 | $69.35 | SI Trade |
14:49:30 - 13-May-26 |
| Unknown* | 0 | $69.36 | SI Trade |
14:49:11 - 13-May-26 |
| Unknown* | 2 | $69.10 | SI Trade |
14:49:08 - 13-May-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:47:24 - 13-May-26 |
| Unknown* | 2 | $68.33 | SI Trade |
14:46:29 - 13-May-26 |
| Unknown* | 0 | $68.72 | SI Trade |
14:45:30 - 13-May-26 |
| Unknown* | 43 | $68.63 | OTC Trade |
14:44:59 - 13-May-26 |
| Unknown* | 40 | $68.5815 | OTC Trade |
14:44:24 - 13-May-26 |
| Unknown* | 0 | $68.21 | SI Trade |
14:44:19 - 13-May-26 |
| Unknown* | 1 | $68.84 | SI Trade |
14:43:10 - 13-May-26 |
| Unknown* | 0 | $68.49 | SI Trade |
14:41:41 - 13-May-26 |
| Unknown* | 3 | $68.50 | SI Trade |
14:41:25 - 13-May-26 |
| Unknown* | 51 | $68.6655 | OTC Trade |
14:40:59 - 13-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
14:40:46 - 13-May-26 |
| Unknown* | 9 | $68.93297 | Currency Conversion Negotiated Trade |
14:40:26 - 13-May-26 |
| Unknown* | 0 | $68.70 | SI Trade |
14:40:22 - 13-May-26 |
| Unknown* | 2 | $69.31 | SI Trade |
14:38:39 - 13-May-26 |
| Unknown* | 1 | $68.63 | SI Trade |
14:37:59 - 13-May-26 |
| Unknown* | 1 | $69.52 | SI Trade |
14:36:32 - 13-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
14:36:18 - 13-May-26 |
| Unknown* | 0 | $68.82 | SI Trade |
14:32:33 - 13-May-26 |
| Unknown* | 0 | $68.82 | SI Trade |
14:32:33 - 13-May-26 |
| Unknown* | 0 | $68.82 | SI Trade |
14:32:18 - 13-May-26 |
| Unknown* | 2 | $70.02 | Negotiated Trade OTC Trade |
14:32:08 - 13-May-26 |
| Unknown* | 4 | $70.06901 | OTC Trade |
14:32:05 - 13-May-26 |
| Unknown* | 1 | $70.06901 | OTC Trade |
14:32:05 - 13-May-26 |
| Unknown* | 36 | $68.7623 | OTC Trade |
14:32:01 - 13-May-26 |
| Unknown* | 1 | $68.67 | OTC Trade |
14:31:05 - 13-May-26 |
| Unknown* | 7 | $69.26 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $68.81 | SI Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $68.82 | SI Trade |
14:30:23 - 13-May-26 |
| Unknown* | 1 | $69.51 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 1 | $69.51 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 1 | $69.51 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 2 | $69.51 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 3 | $69.51 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $69.51 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 2 | $70.54 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 9 | $71.63 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 1 | $71.63 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 13 | $71.63 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $70.02 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 50 | $70.14 | OTC Trade |
14:15:48 - 13-May-26 |
| Unknown* | 10 | $70.50 | SI Trade |
13:45:31 - 13-May-26 |
| Unknown* | 7 | $70.50 | OTC Trade |
13:00:06 - 13-May-26 |
| Unknown* | 0 | $70.70 | SI Trade |
12:00:42 - 13-May-26 |
| Unknown* | 3 | $70.84 | SI Trade |
11:54:26 - 13-May-26 |
| Unknown* | 29 | $70.89 | SI Trade |
11:36:25 - 13-May-26 |
| Unknown* | 1 | $70.99 | SI Trade |
10:12:46 - 13-May-26 |
| Unknown* | 0 | $70.99 | SI Trade |
09:53:04 - 13-May-26 |
| Unknown* | 4 | $72.06 | SI Trade |
07:23:56 - 13-May-26 |
| Unknown* | 28 | $69.50 | SI Trade |
01:08:34 - 13-May-26 |
| Unknown* | 0 | $70.75 | SI Trade |
23:31:21 - 12-May-26 |
| Unknown* | 20 | $70.75 | SI Trade |
22:24:14 - 12-May-26 |
| Unknown* | 10 | $70.80 | OTC Trade |
21:22:37 - 12-May-26 |
| Unknown* | 10 | $70.18 | SI Trade |
20:57:10 - 12-May-26 |
| Unknown* | 2 | $70.01 | SI Trade |
20:54:26 - 12-May-26 |
| Unknown* | 20 | $69.668 | OTC Trade |
20:52:15 - 12-May-26 |
| Unknown* | 1 | $69.87 | SI Trade |
20:51:34 - 12-May-26 |
| Unknown* | 7 | $70.1031 | OTC Trade |
20:45:52 - 12-May-26 |
| Unknown* | 10 | $70.23 | SI Trade |
20:44:24 - 12-May-26 |
| Unknown* | 10 | $69.96 | SI Trade |
20:33:10 - 12-May-26 |
| Unknown* | 0 | $69.96 | SI Trade |
20:33:10 - 12-May-26 |
| Unknown* | 20 | $69.96 | SI Trade |
20:33:10 - 12-May-26 |
| Unknown* | 1 | $70.00 | OTC Trade |
20:30:01 - 12-May-26 |
| Unknown* | 9 | $70.055 | OTC Trade |
20:29:48 - 12-May-26 |
| Unknown* | 15 | $70.30 | OTC Trade |
20:27:43 - 12-May-26 |
| Unknown* | 0 | $70.22 | SI Trade |
20:27:20 - 12-May-26 |
| Unknown* | 15 | $70.2645 | OTC Trade |
20:27:15 - 12-May-26 |
| Unknown* | 0 | $70.47 | SI Trade |
20:20:22 - 12-May-26 |
| Unknown* | 0 | $70.80 | SI Trade |
20:18:59 - 12-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
20:17:13 - 12-May-26 |
| Unknown* | 28 | $71.22 | SI Trade |
20:13:54 - 12-May-26 |
| Unknown* | 0 | $70.99 | SI Trade |
20:12:50 - 12-May-26 |
| Unknown* | 4 | $71.27 | SI Trade |
20:10:46 - 12-May-26 |
| Unknown* | 148 | $71.27 | SI Trade |
20:10:42 - 12-May-26 |
| Unknown* | 1 | $71.27 | SI Trade |
20:10:42 - 12-May-26 |
| Unknown* | 150 | $71.268 | OTC Trade |
20:10:42 - 12-May-26 |
| Unknown* | 150 | $71.27 | SI Trade |
20:10:37 - 12-May-26 |
| Unknown* | 150 | $71.268 | OTC Trade |
20:10:37 - 12-May-26 |
| Unknown* | 150 | $71.278 | OTC Trade |
20:10:34 - 12-May-26 |
| Unknown* | 96 | $71.28 | SI Trade |
20:10:33 - 12-May-26 |
| Unknown* | 7 | $70.99 | SI Trade |
20:10:04 - 12-May-26 |
| Unknown* | 5 | $70.9692 | OTC Trade |
20:02:32 - 12-May-26 |
| Unknown* | 0 | $70.98 | SI Trade |
20:01:46 - 12-May-26 |
| Unknown* | 15 | $71.18 | SI Trade |
19:58:32 - 12-May-26 |
| Unknown* | 0 | $71.15 | SI Trade |
19:58:25 - 12-May-26 |
| Unknown* | 50 | $71.205 | OTC Trade |
19:57:58 - 12-May-26 |
| Unknown* | 8 | $71.21 | OTC Trade |
19:52:51 - 12-May-26 |
| Unknown* | 2 | $71.30 | SI Trade |
19:52:09 - 12-May-26 |
| Unknown* | 15 | $71.26 | OTC Trade |
19:50:02 - 12-May-26 |
| Unknown* | 100 | $71.145 | OTC Trade |
19:49:19 - 12-May-26 |
| Unknown* | 12 | $71.145 | OTC Trade |
19:49:19 - 12-May-26 |
| Unknown* | 0 | $71.05 | SI Trade |
19:47:25 - 12-May-26 |
| Unknown* | 5 | $71.01 | OTC Trade |
19:38:38 - 12-May-26 |
| Unknown* | 0 | $71.03 | SI Trade |
19:38:25 - 12-May-26 |
| Unknown* | 100 | $71.004 | OTC Trade |
19:38:24 - 12-May-26 |
| Unknown* | 0 | $71.51 | OTC Trade |
19:37:08 - 12-May-26 |
| Unknown* | 6 | $71.47 | OTC Trade |
19:37:08 - 12-May-26 |
| Unknown* | 400 | $71.58 | OTC Trade |
19:32:56 - 12-May-26 |
| Unknown* | 4 | $71.66 | OTC Trade |
19:31:09 - 12-May-26 |
| Unknown* | 50 | $71.686 | OTC Trade |
19:30:42 - 12-May-26 |
| Unknown* | 50 | $71.66 | OTC Trade |
19:30:42 - 12-May-26 |
| Unknown* | 10 | $71.68 | OTC Trade |
19:29:26 - 12-May-26 |
| Unknown* | 1 | $72.07 | OTC Trade |
19:25:55 - 12-May-26 |
| Unknown* | 1 | $72.07 | OTC Trade |
19:25:55 - 12-May-26 |
| Unknown* | 175 | $71.81 | OTC Trade |
19:20:19 - 12-May-26 |
| Unknown* | 2 | $71.81 | OTC Trade |
19:15:37 - 12-May-26 |
| Unknown* | 4 | $71.68 | OTC Trade |
19:14:46 - 12-May-26 |
| Unknown* | 0 | $71.94 | SI Trade |
19:11:25 - 12-May-26 |
| Unknown* | 6 | $71.90 | SI Trade |
19:08:40 - 12-May-26 |
| Unknown* | 35 | $72.1059 | OTC Trade |
19:05:13 - 12-May-26 |
| Unknown* | 14 | $72.18 | SI Trade |
19:03:37 - 12-May-26 |
| Unknown* | 100 | $72.0077 | OTC Trade |
19:01:20 - 12-May-26 |
| Unknown* | 0 | $72.20 | SI Trade |
19:01:10 - 12-May-26 |