| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $76.00 | SI Trade |
18:59:47 - 07-Aug-26 |
| Unknown* | 34 | $76.00 | SI Trade |
18:59:41 - 07-Aug-26 |
| Unknown* | 1 | $75.92 | SI Trade |
18:57:22 - 07-Aug-26 |
| Unknown* | 1 | $75.95 | OTC Trade |
18:54:30 - 07-Aug-26 |
| Unknown* | 1 | $75.9201 | OTC Trade |
18:54:00 - 07-Aug-26 |
| Unknown* | 0 | $75.97 | SI Trade |
18:38:13 - 07-Aug-26 |
| Unknown* | 0 | $75.86 | SI Trade |
18:37:06 - 07-Aug-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:35:24 - 07-Aug-26 |
| Unknown* | 0 | $75.88 | SI Trade |
18:34:41 - 07-Aug-26 |
| Unknown* | 0 | $76.04 | SI Trade |
18:31:50 - 07-Aug-26 |
| Unknown* | 0 | $76.06 | SI Trade |
18:31:07 - 07-Aug-26 |
| Unknown* | 0 | $76.01 | SI Trade |
18:27:16 - 07-Aug-26 |
| Unknown* | 40 | $75.83 | SI Trade |
18:12:38 - 07-Aug-26 |
| Unknown* | 17 | $76.17 | SI Trade |
18:00:45 - 07-Aug-26 |
| Unknown* | 22 | $76.17 | SI Trade |
18:00:21 - 07-Aug-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
17:14:02 - 07-Aug-26 |
| Unknown* | 0 | $75.97 | SI Trade |
17:11:04 - 07-Aug-26 |
| Unknown* | 0 | $76.12 | SI Trade |
16:14:35 - 07-Aug-26 |
| Unknown* | 1 | $75.96 | OTC Trade |
15:57:37 - 07-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
15:40:12 - 07-Aug-26 |
| Unknown* | 1 | $76.05 | OTC Trade |
15:39:47 - 07-Aug-26 |
| Unknown* | 2 | $75.83 | OTC Trade |
15:36:37 - 07-Aug-26 |
| Unknown* | 13 | $76.10 | OTC Trade |
15:31:20 - 07-Aug-26 |
| Unknown* | 1 | $75.37 | SI Trade |
15:19:21 - 07-Aug-26 |
| Unknown* | 2 | $75.06294 | Currency Conversion Negotiated Trade |
15:18:40 - 07-Aug-26 |
| Unknown* | 1 | $75.35349 | Currency Conversion Negotiated Trade |
15:18:39 - 07-Aug-26 |
| Unknown* | 0 | $75.85 | SI Trade |
15:12:00 - 07-Aug-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:05:55 - 07-Aug-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:52:44 - 07-Aug-26 |
| Unknown* | 1 | $77.00 | SI Trade |
14:48:41 - 07-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 0 | $75.89 | SI Trade |
14:45:22 - 07-Aug-26 |
| Unknown* | 120 | $76.2702 | OTC Trade |
14:44:33 - 07-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:42:38 - 07-Aug-26 |
| Unknown* | 5 | $76.20 | OTC Trade |
14:41:13 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 7 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 9 | $75.50 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 1 | $75.50 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 26 | $75.50 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $75.31 | SI Trade |
13:40:20 - 07-Aug-26 |
| Unknown* | 0 | $76.88 | SI Trade |
04:48:23 - 07-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
21:27:22 - 06-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
21:27:22 - 06-Aug-26 |
| Unknown* | 5 | $75.00 | SI Trade |
20:29:06 - 06-Aug-26 |
| Unknown* | 1 | $75.23 | SI Trade |
20:18:35 - 06-Aug-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
20:08:46 - 06-Aug-26 |
| Unknown* | 7 | $75.2643 | OTC Trade |
19:10:38 - 06-Aug-26 |
| Unknown* | 17 | $75.39 | OTC Trade |
18:12:31 - 06-Aug-26 |
| Unknown* | 2 | $75.3085 | OTC Trade |
18:07:50 - 06-Aug-26 |
| Unknown* | 2 | $75.3931 | OTC Trade |
18:05:17 - 06-Aug-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
17:46:14 - 06-Aug-26 |
| Unknown* | 3 | $75.00792 | Currency Conversion Negotiated Trade |
17:14:42 - 06-Aug-26 |
| Unknown* | 21 | $74.98 | SI Trade |
17:13:54 - 06-Aug-26 |
| Unknown* | 18 | $74.99 | SI Trade |
17:13:51 - 06-Aug-26 |
| Unknown* | 0 | $75.01 | SI Trade |
17:00:11 - 06-Aug-26 |
| Unknown* | 0 | $75.02 | SI Trade |
16:21:41 - 06-Aug-26 |
| Unknown* | 1 | $75.18 | SI Trade |
16:19:52 - 06-Aug-26 |
| Unknown* | 1 | $75.14 | SI Trade |
16:08:23 - 06-Aug-26 |
| Unknown* | 0 | $75.34 | SI Trade |
16:02:17 - 06-Aug-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
15:58:30 - 06-Aug-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:46:46 - 06-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
15:23:00 - 06-Aug-26 |
| Unknown* | 1 | $75.30701 | Currency Conversion Negotiated Trade |
15:17:25 - 06-Aug-26 |
| Unknown* | 1 | $75.57827 | Currency Conversion Negotiated Trade |
15:17:24 - 06-Aug-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:53:57 - 06-Aug-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:49:21 - 06-Aug-26 |
| Unknown* | 0 | $75.11 | SI Trade |
14:45:17 - 06-Aug-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:43:22 - 06-Aug-26 |
| Unknown* | 0 | $74.98 | OTC Trade |
14:43:22 - 06-Aug-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:42:35 - 06-Aug-26 |
| Unknown* | 1 | $74.73 | SI Trade |
14:40:24 - 06-Aug-26 |
| Unknown* | 2 | $74.89 | OTC Trade |
14:35:21 - 06-Aug-26 |
| Unknown* | 0 | $74.96 | OTC Trade |
14:35:13 - 06-Aug-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:32:08 - 06-Aug-26 |
| Unknown* | 100 | $75.1679 | OTC Trade |
14:30:54 - 06-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:35 - 06-Aug-26 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:30:17 - 06-Aug-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:30:10 - 06-Aug-26 |
| Unknown* | 7 | $73.36 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 3 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 10 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 4 | $77.00 | SI Trade |
14:25:42 - 06-Aug-26 |
| Unknown* | 5 | $77.00 | SI Trade |
14:25:42 - 06-Aug-26 |
| Unknown* | 31 | $74.94 | SI Trade |
20:59:35 - 05-Aug-26 |
| Unknown* | 30 | $74.955 | OTC Trade |
20:59:35 - 05-Aug-26 |
| Unknown* | 0 | $74.92 | SI Trade |
20:16:33 - 05-Aug-26 |
| Unknown* | 0 | $75.03 | SI Trade |
20:08:06 - 05-Aug-26 |
| Unknown* | 0 | $74.93 | SI Trade |
19:49:56 - 05-Aug-26 |
| Unknown* | 7 | $74.8286 | OTC Trade |
19:43:01 - 05-Aug-26 |
| Unknown* | 0 | $75.01 | SI Trade |
19:19:06 - 05-Aug-26 |
| Unknown* | 10 | $74.6929 | OTC Trade |
18:32:13 - 05-Aug-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
18:19:46 - 05-Aug-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
18:06:45 - 05-Aug-26 |
| Unknown* | 17 | $74.80 | SI Trade |
17:59:08 - 05-Aug-26 |
| Unknown* | 14 | $74.6915 | OTC Trade |
17:42:10 - 05-Aug-26 |
| Unknown* | 59 | $74.72 | OTC Trade |
17:20:37 - 05-Aug-26 |
| Unknown* | 3 | $74.88 | OTC Trade |
17:07:18 - 05-Aug-26 |
| Unknown* | 0 | $74.89 | SI Trade |
16:58:10 - 05-Aug-26 |
| Unknown* | 26 | $74.67 | OTC Trade |
16:51:07 - 05-Aug-26 |
| Unknown* | 3 | $74.90 | OTC Trade |
16:32:31 - 05-Aug-26 |
| Unknown* | 19 | $74.935 | OTC Trade |
16:31:37 - 05-Aug-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
16:16:45 - 05-Aug-26 |
| Unknown* | 26 | $75.17 | SI Trade |
16:14:28 - 05-Aug-26 |
| Unknown* | 5 | $75.13 | SI Trade |
16:13:30 - 05-Aug-26 |
| Unknown* | 26 | $75.22 | OTC Trade |
15:50:46 - 05-Aug-26 |
| Unknown* | 0 | $75.15 | SI Trade |
15:48:50 - 05-Aug-26 |
| Unknown* | 1 | $75.24 | OTC Trade |
15:46:59 - 05-Aug-26 |
| Unknown* | 43 | $75.16 | OTC Trade |
15:46:30 - 05-Aug-26 |
| Unknown* | 1 | $75.24 | SI Trade |
15:34:07 - 05-Aug-26 |
| Unknown* | 5 | $75.51 | OTC Trade |
15:34:01 - 05-Aug-26 |
| Unknown* | 1 | $75.57 | OTC Trade |
15:33:16 - 05-Aug-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
15:27:01 - 05-Aug-26 |
| Unknown* | 0 | $76.03 | SI Trade |
15:21:02 - 05-Aug-26 |
| Unknown* | 1 | $75.48372 | Currency Conversion Negotiated Trade |
15:17:30 - 05-Aug-26 |
| Unknown* | 1 | $75.79484 | Currency Conversion Negotiated Trade |
15:17:30 - 05-Aug-26 |
| Unknown* | 1 | $75.5595 | OTC Trade |
15:06:15 - 05-Aug-26 |
| Unknown* | 2 | $75.72 | SI Trade |
15:01:18 - 05-Aug-26 |
| Unknown* | 22 | $75.73 | SI Trade |
15:01:08 - 05-Aug-26 |
| Unknown* | 1 | $75.73 | SI Trade |
15:01:05 - 05-Aug-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
15:00:33 - 05-Aug-26 |
| Unknown* | 20 | $75.72 | SI Trade |
14:58:48 - 05-Aug-26 |
| Unknown* | 9 | $75.73 | SI Trade |
14:58:46 - 05-Aug-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:57:06 - 05-Aug-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:57:06 - 05-Aug-26 |
| Unknown* | 0 | $75.89 | OTC Trade |
14:50:55 - 05-Aug-26 |
| Unknown* | 0 | $76.05 | SI Trade |
14:48:27 - 05-Aug-26 |
| Unknown* | 0 | $76.05 | SI Trade |
14:47:35 - 05-Aug-26 |
| Unknown* | 3 | $75.40 | SI Trade |
14:47:34 - 05-Aug-26 |
| Unknown* | 14 | $75.77 | SI Trade |
14:47:03 - 05-Aug-26 |
| Unknown* | 13 | $75.78 | SI Trade |
14:46:51 - 05-Aug-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:46:33 - 05-Aug-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
14:45:08 - 05-Aug-26 |
| Unknown* | 8 | $76.12 | SI Trade |
14:45:08 - 05-Aug-26 |
| Unknown* | 21 | $75.81 | SI Trade |
14:45:06 - 05-Aug-26 |
| Unknown* | 0 | $76.07 | SI Trade |
14:42:06 - 05-Aug-26 |
| Unknown* | 3 | $77.00 | SI Trade |
14:39:08 - 05-Aug-26 |
| Unknown* | 8 | $76.09454 | Currency Conversion Negotiated Trade |
14:33:05 - 05-Aug-26 |
| Unknown* | 17 | $76.09905 | Currency Conversion Negotiated Trade |
14:32:34 - 05-Aug-26 |
| Unknown* | 4 | $76.71 | SI Trade |
14:30:49 - 05-Aug-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:30:49 - 05-Aug-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:30:17 - 05-Aug-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 10 | $75.45 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 16 | $75.45 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 20 | $75.45 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 2 | $75.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:11:13 - 05-Aug-26 |
| Unknown* | 10 | $75.77 | SI Trade |
08:39:42 - 05-Aug-26 |
| Unknown* | 0 | $76.15 | SI Trade |
06:13:08 - 05-Aug-26 |
| Unknown* | 1 | $76.10 | SI Trade |
21:45:08 - 04-Aug-26 |
| Unknown* | 0 | $75.85 | SI Trade |
20:53:25 - 04-Aug-26 |
| Unknown* | 0 | $76.06 | SI Trade |
20:47:25 - 04-Aug-26 |
| Unknown* | 5 | $76.05 | SI Trade |
20:37:04 - 04-Aug-26 |
| Unknown* | 12 | $76.00 | SI Trade |
20:35:25 - 04-Aug-26 |
| Unknown* | 17 | $76.00 | SI Trade |
20:35:24 - 04-Aug-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
20:34:31 - 04-Aug-26 |
| Unknown* | 0 | $75.99 | SI Trade |
20:32:48 - 04-Aug-26 |
| Unknown* | 0 | $75.97 | OTC Trade |
20:26:37 - 04-Aug-26 |
| Unknown* | 0 | $75.81 | SI Trade |
20:15:27 - 04-Aug-26 |