Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aecom Ord (0H9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.11 SI Trade
 19:12:31 - 05-Jun-26
Unknown* 0 $71.19 SI Trade
 19:01:33 - 05-Jun-26
Unknown* 0 $71.09 SI Trade
 19:01:20 - 05-Jun-26
Unknown* 1 $71.25 SI Trade
 18:48:13 - 05-Jun-26
Unknown* 2 $71.005 OTC Trade
 18:34:44 - 05-Jun-26
Unknown* 0 $71.17 SI Trade
 18:09:47 - 05-Jun-26
Unknown* 0 $70.91 OTC Trade
 17:37:44 - 05-Jun-26
Unknown* 30 $70.96 OTC Trade
 17:37:44 - 05-Jun-26
Unknown* 4 $70.8416 OTC Trade
 17:26:23 - 05-Jun-26
Unknown* 0 $70.95 SI Trade
 17:19:15 - 05-Jun-26
Unknown* 11 $70.93 OTC Trade
 17:15:32 - 05-Jun-26
Unknown* 0 $71.04 SI Trade
 17:15:23 - 05-Jun-26
Unknown* 4 $71.16 SI Trade
 17:14:02 - 05-Jun-26
Unknown* 5 $71.17 SI Trade
 17:13:25 - 05-Jun-26
Unknown* 7 $71.4115 OTC Trade
 16:34:35 - 05-Jun-26
Unknown* 2 $71.445 OTC Trade
 16:26:52 - 05-Jun-26
Unknown* 1 $71.45 OTC Trade
 16:24:54 - 05-Jun-26
Unknown* 2 $71.94 SI Trade
 16:07:26 - 05-Jun-26
Unknown* 0 $71.60 OTC Trade
 15:59:11 - 05-Jun-26
Unknown* 7 $71.78 OTC Trade
 15:56:33 - 05-Jun-26
Unknown* 0 $71.56 SI Trade
 15:54:24 - 05-Jun-26
Unknown* 0 $72.02 SI Trade
 15:36:03 - 05-Jun-26
Unknown* 100 $71.90 OTC Trade
 15:34:04 - 05-Jun-26
Unknown* 0 $72.04 SI Trade
 15:33:28 - 05-Jun-26
Unknown* 3 $71.82 OTC Trade
 15:31:27 - 05-Jun-26
Unknown* 1 $71.68 OTC Trade
 15:20:33 - 05-Jun-26
Unknown* 0 $71.75 SI Trade
 15:15:47 - 05-Jun-26
Unknown* 3 $71.96081 Currency Conversion
Negotiated Trade
 15:15:19 - 05-Jun-26
Unknown* 9 $71.86 SI Trade
 15:12:18 - 05-Jun-26
Unknown* 0 $71.94 SI Trade
 15:08:25 - 05-Jun-26
Unknown* 0 $71.93 OTC Trade
 15:04:21 - 05-Jun-26
Unknown* 3 $71.93 OTC Trade
 15:04:21 - 05-Jun-26
Unknown* 0 $71.93 OTC Trade
 15:04:21 - 05-Jun-26
Unknown* 14 $71.93 OTC Trade
 15:04:21 - 05-Jun-26
Unknown* 18 $72.1112 OTC Trade
 15:00:49 - 05-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:46:45 - 05-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:46:45 - 05-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:46:44 - 05-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:46:44 - 05-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:46:44 - 05-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:46:44 - 05-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:46:43 - 05-Jun-26
Unknown* 0 $72.34 SI Trade
 14:44:30 - 05-Jun-26
Unknown* 0 $73.15 SI Trade
 14:35:18 - 05-Jun-26
Unknown* 0 $73.55 SI Trade
 14:32:02 - 05-Jun-26
Unknown* 0 $74.32 OTC Trade
 14:30:10 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 1 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 1 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 3 $73.25 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 1 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 2 $73.25 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 5 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $73.72 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $72.79 SI Trade
 12:53:29 - 05-Jun-26
Unknown* 1 $72.58 SI Trade
 20:27:24 - 04-Jun-26
Unknown* 0 $72.58 SI Trade
 20:14:00 - 04-Jun-26
Unknown* 0 $72.45 SI Trade
 19:51:25 - 04-Jun-26
Unknown* 23 $72.4626 OTC Trade
 19:51:02 - 04-Jun-26
Unknown* 2 $72.54 SI Trade
 19:44:57 - 04-Jun-26
Unknown* 0 $72.49 SI Trade
 19:09:29 - 04-Jun-26
Unknown* 1 $72.47 SI Trade
 19:08:58 - 04-Jun-26
Unknown* 0 $72.40 SI Trade
 19:00:20 - 04-Jun-26
Unknown* 0 $72.22 SI Trade
 18:48:43 - 04-Jun-26
Unknown* 2 $72.18 SI Trade
 18:43:00 - 04-Jun-26
Unknown* 6 $72.27 OTC Trade
 18:32:34 - 04-Jun-26
Unknown* 6 $72.22 OTC Trade
 18:30:38 - 04-Jun-26
Unknown* -346 $0.00 Correction
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 346 $0.00 Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 346 $0.00 OTC Trade
 18:14:43 - 04-Jun-26
Unknown* -346 $0.00 Correction
Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 100 $72.3725 OTC Trade
 18:13:28 - 04-Jun-26
Unknown* 1 $72.34158 Currency Conversion
Negotiated Trade
 18:10:33 - 04-Jun-26
Unknown* 30 $72.485 OTC Trade
 18:05:28 - 04-Jun-26
Unknown* 4 $72.46 OTC Trade
 18:02:29 - 04-Jun-26
Unknown* 0 $72.32 OTC Trade
 17:55:03 - 04-Jun-26
Unknown* 6 $72.51 OTC Trade
 17:44:17 - 04-Jun-26
Unknown* 25 $72.50 SI Trade
 17:43:05 - 04-Jun-26
Unknown* 12 $72.52 OTC Trade
 17:42:18 - 04-Jun-26
Unknown* 0 $72.61 OTC Trade
 17:22:54 - 04-Jun-26
Unknown* 0 $72.81 SI Trade
 17:04:07 - 04-Jun-26
Unknown* 0 $72.81 OTC Trade
 17:03:54 - 04-Jun-26
Unknown* 6 $72.81 OTC Trade
 17:03:54 - 04-Jun-26
Unknown* 8 $73.3851 OTC Trade
 16:50:56 - 04-Jun-26
Unknown* 0 $73.43 SI Trade
 16:46:45 - 04-Jun-26
Unknown* 40 $73.66 OTC Trade
 16:31:01 - 04-Jun-26
Unknown* 0 $73.47 OTC Trade
 16:11:59 - 04-Jun-26
Unknown* 40 $73.92 SI Trade
 16:06:23 - 04-Jun-26
Unknown* 0 $73.94 SI Trade
 16:06:10 - 04-Jun-26
Unknown* 0 $73.96 SI Trade
 16:05:48 - 04-Jun-26
Unknown* 2 $74.18 OTC Trade
 16:02:10 - 04-Jun-26
Unknown* 0 $74.38 SI Trade
 15:56:07 - 04-Jun-26
Unknown* 0 $73.87 SI Trade
 15:51:11 - 04-Jun-26
Unknown* 0 $74.35 SI Trade
 15:46:13 - 04-Jun-26
Unknown* 8 $74.2522 OTC Trade
 15:42:56 - 04-Jun-26
Unknown* 0 $74.32 SI Trade
 15:38:07 - 04-Jun-26
Unknown* 0 $74.33 SI Trade
 15:37:06 - 04-Jun-26
Unknown* 0 $74.33 SI Trade
 15:33:43 - 04-Jun-26
Unknown* 0 $74.33 SI Trade
 15:33:41 - 04-Jun-26
Unknown* 0 $74.07 SI Trade
 15:19:24 - 04-Jun-26
Unknown* 24 $74.0227 OTC Trade
 15:17:37 - 04-Jun-26
Unknown* 0 $74.20 SI Trade
 15:17:02 - 04-Jun-26
Unknown* 1 $73.92461 Currency Conversion
Negotiated Trade
 15:14:35 - 04-Jun-26
Unknown* 4 $74.05 SI Trade
 15:13:31 - 04-Jun-26
Unknown* 13 $73.76 OTC Trade
 15:12:16 - 04-Jun-26
Unknown* 3 $74.03 SI Trade
 14:58:23 - 04-Jun-26
Unknown* 7 $73.97 OTC Trade
 14:58:00 - 04-Jun-26
Unknown* 270 $74.10 OTC Trade
 14:56:33 - 04-Jun-26
Unknown* 0 $73.89 SI Trade
 14:52:02 - 04-Jun-26
Unknown* 0 $73.75 SI Trade
 14:43:24 - 04-Jun-26
Unknown* 0 $73.33 SI Trade
 14:43:24 - 04-Jun-26
Unknown* 5 $73.08 OTC Trade
 14:39:43 - 04-Jun-26
Unknown* 0 $73.52 SI Trade
 14:34:05 - 04-Jun-26
Unknown* 0 $73.60 SI Trade
 14:31:10 - 04-Jun-26
Unknown* 0 $73.60 SI Trade
 14:31:10 - 04-Jun-26
Unknown* 1 $73.42 Negotiated Trade
OTC Trade
 14:30:02 - 04-Jun-26
Unknown* 0 $72.28 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $73.43 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $72.28 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 1 $73.43 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $73.43 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 15 $73.43 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $73.43 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $73.43 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 5 $72.28 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $73.43 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 3 $72.10 SI Trade
 12:16:43 - 04-Jun-26
Unknown* 0 $72.63 SI Trade
 08:59:14 - 04-Jun-26
Unknown* 0 $73.00 SI Trade
 08:59:00 - 04-Jun-26
Unknown* 346 $0.00 OTC Trade
 08:39:29 - 04-Jun-26
Unknown* 346 $0.00 Negotiated Trade
OTC Trade
 08:39:29 - 04-Jun-26
Unknown* 0 $72.41 SI Trade
 02:37:05 - 04-Jun-26
Unknown* 4 $73.40 SI Trade
 22:53:32 - 03-Jun-26
Unknown* 13 $73.40 SI Trade
 22:53:32 - 03-Jun-26
Unknown* 4 $73.40 SI Trade
 22:53:32 - 03-Jun-26
Unknown* 397 $72.5798 Currency Conversion
Negotiated Trade
 20:59:43 - 03-Jun-26
Unknown* 0 $72.60 SI Trade
 20:50:01 - 03-Jun-26
Unknown* 1 $72.695 OTC Trade
 20:32:57 - 03-Jun-26
Unknown* 2 $72.50 SI Trade
 20:30:32 - 03-Jun-26
Unknown* 1 $72.56 OTC Trade
 20:28:38 - 03-Jun-26
Unknown* 31 $72.53 SI Trade
 20:25:16 - 03-Jun-26
Unknown* 65 $72.6948 OTC Trade
 20:11:00 - 03-Jun-26
Unknown* 75 $72.67 OTC Trade
 19:51:21 - 03-Jun-26
Unknown* 4 $72.66 SI Trade
 19:51:17 - 03-Jun-26
Unknown* 35 $72.3984 OTC Trade
 19:37:18 - 03-Jun-26
Unknown* 6 $72.44 OTC Trade
 19:32:54 - 03-Jun-26
Unknown* 45 $72.61366 Currency Conversion
Negotiated Trade
 18:43:00 - 03-Jun-26
Unknown* 20 $72.53 SI Trade
 18:30:47 - 03-Jun-26
Unknown* 10 $72.22 OTC Trade
 18:22:32 - 03-Jun-26
Unknown* 10 $72.22 OTC Trade
 18:22:27 - 03-Jun-26
Unknown* 20 $72.251 OTC Trade
 18:21:03 - 03-Jun-26
Unknown* 6 $72.12 OTC Trade
 17:57:25 - 03-Jun-26
Unknown* 1 $71.96 OTC Trade
 17:48:24 - 03-Jun-26
Unknown* 3 $71.82 SI Trade
 17:26:16 - 03-Jun-26
Unknown* 150 $71.8511 OTC Trade
 17:10:00 - 03-Jun-26
Unknown* 0 $71.92 OTC Trade
 17:09:49 - 03-Jun-26
Unknown* 0 $72.03 SI Trade
 16:35:54 - 03-Jun-26
Unknown* 13 $71.98 OTC Trade
 16:25:17 - 03-Jun-26
Unknown* 0 $72.10 SI Trade
 16:21:43 - 03-Jun-26
Unknown* 0 $71.82 SI Trade
 16:19:01 - 03-Jun-26
Unknown* 0 $71.62 SI Trade
 16:07:45 - 03-Jun-26
Unknown* 0 $71.83 SI Trade
 15:59:17 - 03-Jun-26
Unknown* 14 $71.50 OTC Trade
 15:55:27 - 03-Jun-26
Unknown* 6 $71.55 SI Trade
 15:48:26 - 03-Jun-26
Unknown* 31 $71.82 SI Trade
 15:47:13 - 03-Jun-26
Unknown* 31 $71.7489 OTC Trade
 15:45:51 - 03-Jun-26
Unknown* 3 $71.79 SI Trade
 15:41:45 - 03-Jun-26
Unknown* 0 $71.50 SI Trade
 15:40:27 - 03-Jun-26
Unknown* 0 $71.60 SI Trade
 15:35:52 - 03-Jun-26
Unknown* 40 $71.46 OTC Trade
 15:27:05 - 03-Jun-26
Unknown* 1 $71.39088 Currency Conversion
Negotiated Trade
 15:16:19 - 03-Jun-26
Unknown* 1 $71.75839 Currency Conversion
Negotiated Trade
 15:16:18 - 03-Jun-26
Unknown* 60 $71.40 SI Trade
 15:13:32 - 03-Jun-26
Unknown* 4 $71.26 OTC Trade
 15:11:27 - 03-Jun-26
Unknown* 150 $71.29 OTC Trade
 15:11:10 - 03-Jun-26
Unknown* 1 $71.65 OTC Trade
 15:04:21 - 03-Jun-26
Unknown* 1 $71.50 SI Trade
 15:00:35 - 03-Jun-26
Unknown* 4 $71.11 SI Trade
 14:55:15 - 03-Jun-26
Unknown* 15 $71.11 SI Trade
 14:55:06 - 03-Jun-26
Unknown* 48 $71.01 SI Trade
 14:53:44 - 03-Jun-26
Unknown* 9 $70.53175 Currency Conversion
Negotiated Trade
 14:41:55 - 03-Jun-26
Unknown* 0 $70.10 OTC Trade
 14:40:55 - 03-Jun-26
Unknown* 11 $70.43 OTC Trade
 14:40:55 - 03-Jun-26
Unknown* 0 $70.76 SI Trade
 14:40:00 - 03-Jun-26
Unknown* 5 $70.485 OTC Trade
 14:39:31 - 03-Jun-26
Unknown* 1 $70.28 OTC Trade
 14:37:41 - 03-Jun-26
Unknown* 0 $72.00 SI Trade
 14:33:13 - 03-Jun-26
Unknown* 0 $71.57 SI Trade
 14:31:07 - 03-Jun-26
Unknown* 0 $72.00 SI Trade
 14:31:03 - 03-Jun-26
Unknown* 0 $70.15 OTC Trade
 14:30:04 - 03-Jun-26
Unknown* 0 $70.15 OTC Trade
 14:30:04 - 03-Jun-26
Unknown* 0 $70.15 OTC Trade
 14:30:04 - 03-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73