| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.40 | SI Trade |
19:11:32 - 26-Jun-26 |
| Unknown* | 30 | $70.29 | OTC Trade |
18:58:04 - 26-Jun-26 |
| Unknown* | 0 | $70.57 | SI Trade |
18:26:10 - 26-Jun-26 |
| Unknown* | 5 | $70.80 | SI Trade |
18:16:14 - 26-Jun-26 |
| Unknown* | 0 | $71.06 | SI Trade |
18:09:36 - 26-Jun-26 |
| Unknown* | 0 | $71.01 | SI Trade |
17:56:14 - 26-Jun-26 |
| Unknown* | 1 | $71.01 | SI Trade |
17:56:14 - 26-Jun-26 |
| Unknown* | 60 | $71.01 | SI Trade |
17:56:14 - 26-Jun-26 |
| Unknown* | 7 | $70.93 | OTC Trade |
17:04:13 - 26-Jun-26 |
| Unknown* | 0 | $70.89 | SI Trade |
17:01:43 - 26-Jun-26 |
| Unknown* | 7 | $70.78 | SI Trade |
16:41:47 - 26-Jun-26 |
| Unknown* | 32 | $70.78 | SI Trade |
16:41:46 - 26-Jun-26 |
| Unknown* | 47 | $70.57112 | Currency Conversion Negotiated Trade |
16:36:47 - 26-Jun-26 |
| Unknown* | 3 | $70.7053 | OTC Trade |
16:34:15 - 26-Jun-26 |
| Unknown* | 7 | $70.48599 | OTC Trade |
15:38:14 - 26-Jun-26 |
| Unknown* | 1 | $70.26 | SI Trade |
15:34:30 - 26-Jun-26 |
| Unknown* | 0 | $70.53 | SI Trade |
15:29:53 - 26-Jun-26 |
| Unknown* | 0 | $70.52 | SI Trade |
15:27:58 - 26-Jun-26 |
| Unknown* | 0 | $70.05 | SI Trade |
15:20:21 - 26-Jun-26 |
| Unknown* | 2 | $70.11877 | Currency Conversion Negotiated Trade |
15:14:52 - 26-Jun-26 |
| Unknown* | 2 | $70.2081 | OTC Trade |
15:11:59 - 26-Jun-26 |
| Unknown* | 27 | $70.2641 | OTC Trade |
15:11:36 - 26-Jun-26 |
| Unknown* | 0 | $70.45 | SI Trade |
15:11:30 - 26-Jun-26 |
| Unknown* | 0 | $70.30 | SI Trade |
15:05:14 - 26-Jun-26 |
| Unknown* | 1 | $70.18445 | Currency Conversion Negotiated Trade |
14:50:45 - 26-Jun-26 |
| Unknown* | 0 | $70.26 | SI Trade |
14:49:09 - 26-Jun-26 |
| Unknown* | 0 | $70.77 | SI Trade |
14:43:10 - 26-Jun-26 |
| Unknown* | 23 | $70.62 | OTC Trade |
14:42:51 - 26-Jun-26 |
| Unknown* | 3 | $70.84 | SI Trade |
14:39:21 - 26-Jun-26 |
| Unknown* | 9 | $70.55 | SI Trade |
14:38:05 - 26-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:26 - 26-Jun-26 |
| Unknown* | 1 | $71.19 | OTC Trade |
14:30:12 - 26-Jun-26 |
| Unknown* | 160 | $71.19 | OTC Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 2 | $69.63683 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $70.13 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $70.13 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $70.13 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $70.13 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 20 | $69.59 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $70.14 | SI Trade |
12:43:02 - 26-Jun-26 |
| Unknown* | 0 | $70.14 | SI Trade |
12:43:02 - 26-Jun-26 |
| Unknown* | 74 | $69.94 | SI Trade |
20:49:45 - 25-Jun-26 |
| Unknown* | 68 | $69.98 | SI Trade |
20:49:44 - 25-Jun-26 |
| Unknown* | 0 | $69.62 | SI Trade |
20:15:47 - 25-Jun-26 |
| Unknown* | 15 | $69.4551 | OTC Trade |
19:37:05 - 25-Jun-26 |
| Unknown* | 25 | $69.24 | SI Trade |
19:23:52 - 25-Jun-26 |
| Unknown* | 3 | $69.30 | OTC Trade |
19:21:33 - 25-Jun-26 |
| Unknown* | 11 | $69.2987 | OTC Trade |
19:21:07 - 25-Jun-26 |
| Unknown* | 0 | $69.61 | SI Trade |
19:08:58 - 25-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
19:06:37 - 25-Jun-26 |
| Unknown* | 0 | $69.52 | SI Trade |
19:04:49 - 25-Jun-26 |
| Unknown* | 0 | $69.65 | SI Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $69.86 | OTC Trade |
18:15:20 - 25-Jun-26 |
| Unknown* | 0 | $69.86 | OTC Trade |
18:15:20 - 25-Jun-26 |
| Unknown* | 0 | $69.86 | OTC Trade |
18:15:20 - 25-Jun-26 |
| Unknown* | 0 | $69.86 | OTC Trade |
18:15:20 - 25-Jun-26 |
| Unknown* | 1 | $69.97 | SI Trade |
18:13:32 - 25-Jun-26 |
| Unknown* | 5 | $69.92 | SI Trade |
17:56:46 - 25-Jun-26 |
| Unknown* | 1 | $69.79 | SI Trade |
17:53:31 - 25-Jun-26 |
| Unknown* | 19 | $69.83333 | Currency Conversion Negotiated Trade |
17:34:01 - 25-Jun-26 |
| Unknown* | 143 | $70.35 | SI Trade |
17:17:30 - 25-Jun-26 |
| Unknown* | 8 | $70.26 | SI Trade |
17:15:42 - 25-Jun-26 |
| Unknown* | 17 | $69.84 | OTC Trade |
17:01:48 - 25-Jun-26 |
| Unknown* | 0 | $69.94 | SI Trade |
16:53:26 - 25-Jun-26 |
| Unknown* | 0 | $70.18 | SI Trade |
16:50:42 - 25-Jun-26 |
| Unknown* | 0 | $70.18 | SI Trade |
16:50:42 - 25-Jun-26 |
| Unknown* | 22 | $70.17 | SI Trade |
16:47:48 - 25-Jun-26 |
| Unknown* | 0 | $70.41 | SI Trade |
15:42:45 - 25-Jun-26 |
| Unknown* | 20 | $70.11166 | Currency Conversion Negotiated Trade |
15:41:25 - 25-Jun-26 |
| Unknown* | 2 | $70.51 | SI Trade |
15:36:36 - 25-Jun-26 |
| Unknown* | 0 | $70.25 | SI Trade |
15:26:05 - 25-Jun-26 |
| Unknown* | 0 | $70.25 | SI Trade |
15:25:37 - 25-Jun-26 |
| Unknown* | 0 | $70.47 | SI Trade |
15:24:54 - 25-Jun-26 |
| Unknown* | 0 | $70.73 | SI Trade |
15:23:42 - 25-Jun-26 |
| Unknown* | 0 | $70.14 | SI Trade |
15:22:56 - 25-Jun-26 |
| Unknown* | 9 | $69.97 | SI Trade |
15:16:35 - 25-Jun-26 |
| Unknown* | 3 | $70.47 | SI Trade |
15:15:38 - 25-Jun-26 |
| Unknown* | 1 | $70.07 | OTC Trade |
15:14:08 - 25-Jun-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
15:07:01 - 25-Jun-26 |
| Unknown* | 5 | $70.0355 | OTC Trade |
15:03:24 - 25-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
14:55:36 - 25-Jun-26 |
| Unknown* | 2 | $69.57 | SI Trade |
14:53:09 - 25-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:33:04 - 25-Jun-26 |
| Unknown* | 32 | $69.43324 | OTC Trade |
14:30:32 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $68.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 2 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 1 | $70.78 | SI Trade |
12:00:20 - 25-Jun-26 |
| Unknown* | 0 | $70.78 | SI Trade |
12:00:20 - 25-Jun-26 |
| Unknown* | 1 | $70.78 | SI Trade |
12:00:20 - 25-Jun-26 |
| Unknown* | 0 | $69.68 | SI Trade |
20:30:33 - 24-Jun-26 |
| Unknown* | 9 | $69.64 | SI Trade |
19:56:19 - 24-Jun-26 |
| Unknown* | 0 | $69.71 | SI Trade |
19:44:22 - 24-Jun-26 |
| Unknown* | 0 | $70.02 | SI Trade |
18:38:03 - 24-Jun-26 |
| Unknown* | 6 | $70.23 | SI Trade |
18:30:44 - 24-Jun-26 |
| Unknown* | 0 | $70.29 | SI Trade |
18:26:20 - 24-Jun-26 |
| Unknown* | 0 | $70.04 | SI Trade |
18:26:20 - 24-Jun-26 |
| Unknown* | 1 | $70.33 | OTC Trade |
18:07:38 - 24-Jun-26 |
| Unknown* | 140 | $70.32 | OTC Trade |
18:07:37 - 24-Jun-26 |
| Unknown* | 0 | $70.24 | SI Trade |
17:59:22 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | SI Trade |
17:45:43 - 24-Jun-26 |
| Unknown* | 0 | $70.28 | SI Trade |
17:21:13 - 24-Jun-26 |
| Unknown* | 0 | $70.28 | SI Trade |
17:20:56 - 24-Jun-26 |
| Unknown* | 0 | $70.31 | SI Trade |
17:14:44 - 24-Jun-26 |
| Unknown* | 0 | $70.46 | SI Trade |
17:13:10 - 24-Jun-26 |
| Unknown* | 1 | $69.97 | SI Trade |
16:56:01 - 24-Jun-26 |
| Unknown* | 0 | $70.10 | SI Trade |
16:49:33 - 24-Jun-26 |
| Unknown* | 0 | $69.89 | SI Trade |
16:44:52 - 24-Jun-26 |
| Unknown* | 2 | $70.30 | SI Trade |
16:04:58 - 24-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
16:03:08 - 24-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
16:02:02 - 24-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
16:02:02 - 24-Jun-26 |
| Unknown* | 0 | $69.76 | SI Trade |
15:55:25 - 24-Jun-26 |
| Unknown* | 10 | $69.27 | SI Trade |
15:38:37 - 24-Jun-26 |
| Unknown* | 7 | $69.60 | OTC Trade |
15:32:49 - 24-Jun-26 |
| Unknown* | 0 | $69.53 | SI Trade |
15:28:38 - 24-Jun-26 |
| Unknown* | 1 | $70.0502 | Currency Conversion Negotiated Trade |
15:12:00 - 24-Jun-26 |
| Unknown* | 4 | $69.78 | OTC Trade |
15:09:19 - 24-Jun-26 |
| Unknown* | 25 | $70.3244 | OTC Trade |
14:59:04 - 24-Jun-26 |
| Unknown* | 0 | $70.07 | SI Trade |
14:57:20 - 24-Jun-26 |
| Unknown* | 1 | $69.88 | SI Trade |
14:41:32 - 24-Jun-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:35:00 - 24-Jun-26 |
| Unknown* | 1 | $69.73 | SI Trade |
14:32:24 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:30:28 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:30:26 - 24-Jun-26 |
| Unknown* | 1 | $69.57 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 7 | $69.78 | SI Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 11 | $69.19 | Negotiated Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $68.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $68.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $68.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $68.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 4 | $69.73 | SI Trade |
14:29:54 - 24-Jun-26 |
| Unknown* | 0 | $69.60 | SI Trade |
13:51:14 - 24-Jun-26 |
| Unknown* | 0 | $69.73 | SI Trade |
11:50:50 - 24-Jun-26 |
| Unknown* | 0 | $70.32 | SI Trade |
08:29:37 - 24-Jun-26 |
| Unknown* | 9 | $69.74 | SI Trade |
22:46:44 - 23-Jun-26 |
| Unknown* | 0 | $69.11 | SI Trade |
20:59:51 - 23-Jun-26 |
| Unknown* | 1 | $69.195 | OTC Trade |
20:58:29 - 23-Jun-26 |
| Unknown* | 0 | $69.08 | SI Trade |
20:32:44 - 23-Jun-26 |
| Unknown* | 0 | $69.18 | SI Trade |
20:31:28 - 23-Jun-26 |
| Unknown* | 20 | $69.17 | SI Trade |
20:11:56 - 23-Jun-26 |
| Unknown* | 15 | $68.9212 | OTC Trade |
19:51:46 - 23-Jun-26 |
| Unknown* | 80 | $68.83 | OTC Trade |
19:47:54 - 23-Jun-26 |
| Unknown* | 12 | $69.33 | SI Trade |
18:50:09 - 23-Jun-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
17:54:54 - 23-Jun-26 |
| Unknown* | 0 | $69.395 | OTC Trade |
17:54:54 - 23-Jun-26 |
| Unknown* | 1 | $69.409 | OTC Trade |
17:54:54 - 23-Jun-26 |
| Unknown* | 0 | $69.37 | SI Trade |
17:46:34 - 23-Jun-26 |
| Unknown* | 27 | $69.43 | SI Trade |
17:30:36 - 23-Jun-26 |
| Unknown* | 46 | $69.43 | SI Trade |
17:30:36 - 23-Jun-26 |
| Unknown* | 28 | $69.43 | SI Trade |
17:30:33 - 23-Jun-26 |
| Unknown* | 78 | $69.22423 | Currency Conversion Negotiated Trade |
17:21:03 - 23-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:08:36 - 23-Jun-26 |
| Unknown* | 2 | $69.12 | SI Trade |
16:55:32 - 23-Jun-26 |
| Unknown* | 0 | $69.19 | SI Trade |
16:49:34 - 23-Jun-26 |
| Unknown* | 0 | $68.89 | SI Trade |
16:24:06 - 23-Jun-26 |
| Unknown* | 0 | $68.38 | SI Trade |
16:21:01 - 23-Jun-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
16:15:02 - 23-Jun-26 |
| Unknown* | 20 | $69.04 | SI Trade |
16:12:59 - 23-Jun-26 |
| Unknown* | 39 | $69.00 | SI Trade |
16:12:56 - 23-Jun-26 |
| Unknown* | 0 | $68.92 | SI Trade |
16:06:12 - 23-Jun-26 |
| Unknown* | 0 | $68.98 | SI Trade |
16:04:52 - 23-Jun-26 |
| Unknown* | 0 | $68.97 | SI Trade |
15:57:47 - 23-Jun-26 |
| Unknown* | 0 | $68.77 | SI Trade |
15:56:27 - 23-Jun-26 |
| Unknown* | 3 | $69.03 | SI Trade |
15:45:10 - 23-Jun-26 |
| Unknown* | 40 | $68.90 | OTC Trade |
15:41:51 - 23-Jun-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
15:32:43 - 23-Jun-26 |
| Unknown* | 1 | $68.855 | OTC Trade |
15:23:44 - 23-Jun-26 |
| Unknown* | 0 | $68.84 | SI Trade |
15:23:01 - 23-Jun-26 |
| Unknown* | 1 | $68.515 | OTC Trade |
15:16:04 - 23-Jun-26 |
| Unknown* | 10 | $68.43 | SI Trade |
15:11:07 - 23-Jun-26 |
| Unknown* | 47 | $68.43 | SI Trade |
15:10:57 - 23-Jun-26 |
| Unknown* | 19 | $68.43 | SI Trade |
15:10:38 - 23-Jun-26 |
| Unknown* | 28 | $68.586 | Currency Conversion Negotiated Trade |
15:09:53 - 23-Jun-26 |
| Unknown* | 26 | $68.45 | SI Trade |
15:07:50 - 23-Jun-26 |
| Unknown* | 33 | $68.53 | SI Trade |
15:07:49 - 23-Jun-26 |
| Unknown* | 14 | $68.25 | SI Trade |
15:05:15 - 23-Jun-26 |
| Unknown* | 90 | $67.77 | SI Trade |
15:05:12 - 23-Jun-26 |
| Unknown* | 10 | $68.11 | SI Trade |
15:03:05 - 23-Jun-26 |
| Unknown* | 20 | $67.83 | SI Trade |
15:01:05 - 23-Jun-26 |