Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aecom Ord (0H9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.25 SI Trade
 19:12:28 - 09-Oct-26
Unknown* 0 $59.06 SI Trade
 19:00:17 - 09-Oct-26
Unknown* 5 $59.034 OTC Trade
 18:57:38 - 09-Oct-26
Unknown* 5 $58.9984 OTC Trade
 18:53:14 - 09-Oct-26
Unknown* 0 $58.78 OTC Trade
 18:34:59 - 09-Oct-26
Unknown* 0 $58.80 SI Trade
 18:30:46 - 09-Oct-26
Unknown* 0 $58.90 SI Trade
 18:04:59 - 09-Oct-26
Unknown* 1 $59.00 OTC Trade
 17:58:25 - 09-Oct-26
Unknown* 16 $58.93 OTC Trade
 17:44:31 - 09-Oct-26
Unknown* 0 $58.94 SI Trade
 17:44:07 - 09-Oct-26
Unknown* 15 $58.8748 OTC Trade
 17:31:46 - 09-Oct-26
Unknown* 25 $58.8541 OTC Trade
 17:30:46 - 09-Oct-26
Unknown* 5 $58.8455 OTC Trade
 17:29:28 - 09-Oct-26
Unknown* 0 $59.00 SI Trade
 17:23:22 - 09-Oct-26
Unknown* 0 $59.00 SI Trade
 17:22:49 - 09-Oct-26
Unknown* 22 $58.71 SI Trade
 17:21:41 - 09-Oct-26
Unknown* 200 $59.00 OTC Trade
 17:20:59 - 09-Oct-26
Unknown* 0 $59.06 SI Trade
 17:20:22 - 09-Oct-26
Unknown* 5 $59.39 SI Trade
 16:42:24 - 09-Oct-26
Unknown* 0 $59.45 SI Trade
 16:41:02 - 09-Oct-26
Unknown* 1 $59.32 OTC Trade
 16:39:55 - 09-Oct-26
Unknown* 0 $59.44 SI Trade
 16:29:50 - 09-Oct-26
Unknown* 0 $59.46 SI Trade
 16:28:37 - 09-Oct-26
Unknown* 0 $59.26 SI Trade
 16:09:21 - 09-Oct-26
Unknown* 0 $59.15 OTC Trade
 16:06:38 - 09-Oct-26
Unknown* 2 $59.38 SI Trade
 16:00:58 - 09-Oct-26
Unknown* 0 $59.33 SI Trade
 15:57:14 - 09-Oct-26
Unknown* 0 $59.10 SI Trade
 15:36:05 - 09-Oct-26
Unknown* 0 $59.38 SI Trade
 15:26:14 - 09-Oct-26
Unknown* 0 $59.26 SI Trade
 15:21:27 - 09-Oct-26
Unknown* 1 $59.22782 Currency Conversion
Negotiated Trade
 15:12:27 - 09-Oct-26
Unknown* 0 $59.02 SI Trade
 15:11:04 - 09-Oct-26
Unknown* 0 $59.36 SI Trade
 15:07:44 - 09-Oct-26
Unknown* 313 $59.3225 OTC Trade
 15:04:48 - 09-Oct-26
Unknown* 0 $59.38 OTC Trade
 14:57:36 - 09-Oct-26
Unknown* 0 $59.56 SI Trade
 14:53:48 - 09-Oct-26
Unknown* 0 $59.61 SI Trade
 14:45:53 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:31:59 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:31:59 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:31:59 - 09-Oct-26
Unknown* 5 $59.99 OTC Trade
 14:31:43 - 09-Oct-26
Unknown* 4 $59.99 OTC Trade
 14:31:41 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:59 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:51 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:51 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 1 $59.63 SI Trade
 14:30:40 - 09-Oct-26
Unknown* 0 $58.91 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $58.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $58.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $58.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $58.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $59.58 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 3 $60.00 SI Trade
 13:14:10 - 09-Oct-26
Unknown* 15 $59.98 OTC Trade
 13:06:54 - 09-Oct-26
Unknown* 0 $60.05 SI Trade
 12:51:43 - 09-Oct-26
Unknown* 8 $60.30 SI Trade
 11:41:32 - 09-Oct-26
Unknown* 0 $60.30 SI Trade
 11:41:32 - 09-Oct-26
Unknown* 0 $60.33 SI Trade
 01:00:07 - 09-Oct-26
Unknown* 0 $60.33 SI Trade
 01:00:07 - 09-Oct-26
Unknown* 23 $59.04 SI Trade
 20:54:08 - 08-Oct-26
Unknown* 300 $59.50 OTC Trade
 20:45:56 - 08-Oct-26
Unknown* 0 $59.39 SI Trade
 20:42:40 - 08-Oct-26
Unknown* 30 $59.3334 OTC Trade
 20:38:47 - 08-Oct-26
Unknown* 0 $59.24 OTC Trade
 20:10:01 - 08-Oct-26
Unknown* 0 $59.22 OTC Trade
 20:10:01 - 08-Oct-26
Unknown* 0 $59.11 SI Trade
 20:09:15 - 08-Oct-26
Unknown* 112 $59.11 SI Trade
 20:09:04 - 08-Oct-26
Unknown* 271 $59.11 SI Trade
 20:09:02 - 08-Oct-26
Unknown* 1 $59.04 SI Trade
 19:59:31 - 08-Oct-26
Unknown* 0 $59.00 SI Trade
 19:56:02 - 08-Oct-26
Unknown* 0 $58.97 SI Trade
 19:55:52 - 08-Oct-26
Unknown* 0 $58.835 OTC Trade
 19:31:26 - 08-Oct-26
Unknown* 0 $58.80 SI Trade
 19:24:46 - 08-Oct-26
Unknown* 0 $58.88 SI Trade
 18:55:52 - 08-Oct-26
Unknown* 0 $58.82 SI Trade
 18:53:32 - 08-Oct-26
Unknown* 0 $58.59 SI Trade
 18:36:29 - 08-Oct-26
Unknown* 0 $58.48 SI Trade
 18:21:55 - 08-Oct-26
Unknown* 0 $58.48 SI Trade
 18:21:13 - 08-Oct-26
Unknown* 0 $58.38 SI Trade
 18:03:21 - 08-Oct-26
Unknown* 0 $58.45 SI Trade
 17:59:55 - 08-Oct-26
Unknown* 0 $58.45 SI Trade
 17:59:19 - 08-Oct-26
Unknown* 0 $58.20 SI Trade
 17:09:51 - 08-Oct-26
Unknown* 0 $58.20 OTC Trade
 17:08:18 - 08-Oct-26
Unknown* 0 $58.20 OTC Trade
 17:08:18 - 08-Oct-26
Unknown* 0 $58.20 OTC Trade
 17:08:18 - 08-Oct-26
Unknown* 0 $58.20 OTC Trade
 17:08:18 - 08-Oct-26
Unknown* 0 $58.20 SI Trade
 17:07:01 - 08-Oct-26
Unknown* 18 $58.17 SI Trade
 17:02:45 - 08-Oct-26
Unknown* 0 $57.95 SI Trade
 16:35:34 - 08-Oct-26
Unknown* 1 $57.88467 Currency Conversion
Negotiated Trade
 16:34:58 - 08-Oct-26
Unknown* 0 $57.99 SI Trade
 16:29:34 - 08-Oct-26
Unknown* 0 $57.77 SI Trade
 16:26:01 - 08-Oct-26
Unknown* 0 $57.98 SI Trade
 16:26:01 - 08-Oct-26
Unknown* 0 $57.98 SI Trade
 16:26:01 - 08-Oct-26
Unknown* 80 $57.8493 OTC Trade
 16:19:54 - 08-Oct-26
Unknown* 0 $58.01 SI Trade
 16:18:51 - 08-Oct-26
Unknown* 0 $58.01 SI Trade
 16:15:44 - 08-Oct-26
Unknown* 0 $58.36 SI Trade
 16:10:50 - 08-Oct-26
Unknown* 0 $58.43 SI Trade
 16:10:00 - 08-Oct-26
Unknown* 13 $58.51 SI Trade
 16:08:40 - 08-Oct-26
Unknown* 0 $58.46 SI Trade
 16:06:50 - 08-Oct-26
Unknown* 0 $58.31 SI Trade
 16:03:16 - 08-Oct-26
Unknown* 2 $58.28 SI Trade
 15:55:39 - 08-Oct-26
Unknown* 0 $58.28 SI Trade
 15:53:10 - 08-Oct-26
Unknown* 0 $58.32 SI Trade
 15:47:05 - 08-Oct-26
Unknown* 0 $58.20 SI Trade
 15:45:35 - 08-Oct-26
Unknown* 0 $58.34 SI Trade
 15:44:03 - 08-Oct-26
Unknown* 0 $58.18 SI Trade
 15:41:05 - 08-Oct-26
Unknown* 0 $58.21 SI Trade
 15:39:21 - 08-Oct-26
Unknown* 24 $58.24 OTC Trade
 15:34:32 - 08-Oct-26
Unknown* 0 $58.42 SI Trade
 15:17:21 - 08-Oct-26
Unknown* 1 $58.43211 Currency Conversion
Negotiated Trade
 15:14:30 - 08-Oct-26
Unknown* 1 $58.66382 Currency Conversion
Negotiated Trade
 15:14:30 - 08-Oct-26
Unknown* 1 $58.21 SI Trade
 15:09:27 - 08-Oct-26
Unknown* 0 $58.39 SI Trade
 15:03:53 - 08-Oct-26
Unknown* 0 $58.14 SI Trade
 15:02:41 - 08-Oct-26
Unknown* 0 $58.32 SI Trade
 15:02:15 - 08-Oct-26
Unknown* 0 $58.32 SI Trade
 15:02:15 - 08-Oct-26
Unknown* 3 $58.31 OTC Trade
 15:01:49 - 08-Oct-26
Unknown* 1 $58.31 SI Trade
 14:59:57 - 08-Oct-26
Unknown* 0 $58.24 SI Trade
 14:53:50 - 08-Oct-26
Unknown* 1 $58.12 OTC Trade
 14:51:52 - 08-Oct-26
Unknown* 0 $58.00 OTC Trade
 14:51:01 - 08-Oct-26
Unknown* 1 $58.21 OTC Trade
 14:50:29 - 08-Oct-26
Unknown* 1 $58.21 OTC Trade
 14:50:24 - 08-Oct-26
Unknown* 1 $58.21 OTC Trade
 14:49:55 - 08-Oct-26
Unknown* 1 $57.96 OTC Trade
 14:49:37 - 08-Oct-26
Unknown* 1 $58.21 OTC Trade
 14:48:47 - 08-Oct-26
Unknown* 1 $58.21 OTC Trade
 14:48:46 - 08-Oct-26
Unknown* 1 $58.04 OTC Trade
 14:48:34 - 08-Oct-26
Unknown* 1 $58.04 OTC Trade
 14:48:29 - 08-Oct-26
Unknown* 1 $58.22 OTC Trade
 14:48:08 - 08-Oct-26
Unknown* 1 $58.37 OTC Trade
 14:47:21 - 08-Oct-26
Unknown* 1 $58.37 OTC Trade
 14:46:58 - 08-Oct-26
Unknown* 0 $58.37 OTC Trade
 14:46:57 - 08-Oct-26
Unknown* 1 $58.37 OTC Trade
 14:46:25 - 08-Oct-26
Unknown* 1 $58.43 OTC Trade
 14:46:04 - 08-Oct-26
Unknown* 0 $58.04 OTC Trade
 14:45:51 - 08-Oct-26
Unknown* 1 $58.43 OTC Trade
 14:45:06 - 08-Oct-26
Unknown* 1 $58.52 OTC Trade
 14:44:28 - 08-Oct-26
Unknown* 0 $58.52 OTC Trade
 14:44:28 - 08-Oct-26
Unknown* 1 $58.52 OTC Trade
 14:44:21 - 08-Oct-26
Unknown* 1 $58.52 OTC Trade
 14:44:07 - 08-Oct-26
Unknown* 1 $58.52 OTC Trade
 14:44:07 - 08-Oct-26
Unknown* 1 $58.04 OTC Trade
 14:43:47 - 08-Oct-26
Unknown* 1 $58.04 OTC Trade
 14:43:20 - 08-Oct-26
Unknown* 10 $58.04 SI Trade
 14:42:48 - 08-Oct-26
Unknown* 3 $58.04 SI Trade
 14:42:48 - 08-Oct-26
Unknown* 1 $57.86 OTC Trade
 14:42:41 - 08-Oct-26
Unknown* 1 $58.23 OTC Trade
 14:41:50 - 08-Oct-26
Unknown* 1 $58.23 OTC Trade
 14:41:32 - 08-Oct-26
Unknown* 1 $57.81 OTC Trade
 14:41:04 - 08-Oct-26
Unknown* 0 $57.85 SI Trade
 14:40:48 - 08-Oct-26
Unknown* 1 $57.81 OTC Trade
 14:40:17 - 08-Oct-26
Unknown* 1 $58.20 OTC Trade
 14:39:09 - 08-Oct-26
Unknown* 1 $57.79 OTC Trade
 14:38:51 - 08-Oct-26
Unknown* 1 $58.13 OTC Trade
 14:38:38 - 08-Oct-26
Unknown* 1 $57.92 OTC Trade
 14:38:37 - 08-Oct-26
Unknown* 1 $57.92 OTC Trade
 14:38:37 - 08-Oct-26
Unknown* 1 $58.28 SI Trade
 14:38:23 - 08-Oct-26
Unknown* 0 $58.28 SI Trade
 14:38:23 - 08-Oct-26
Unknown* 1 $57.95 OTC Trade
 14:37:48 - 08-Oct-26
Unknown* 1 $58.41 OTC Trade
 14:37:23 - 08-Oct-26
Unknown* 1 $58.41 OTC Trade
 14:36:39 - 08-Oct-26
Unknown* 0 $57.96 SI Trade
 14:36:32 - 08-Oct-26
Unknown* 0 $57.96 SI Trade
 14:36:32 - 08-Oct-26
Unknown* 1 $58.50 OTC Trade
 14:36:21 - 08-Oct-26
Unknown* 0 $57.95 OTC Trade
 14:35:48 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45