| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.73 | SI Trade |
18:59:37 - 30-Oct-26 |
| Unknown* | 1 | $62.40 | SI Trade |
18:44:35 - 30-Oct-26 |
| Unknown* | 0 | $62.58 | SI Trade |
18:37:30 - 30-Oct-26 |
| Unknown* | 2 | $62.73 | SI Trade |
18:09:06 - 30-Oct-26 |
| Unknown* | 1 | $62.88 | OTC Trade |
17:53:00 - 30-Oct-26 |
| Unknown* | 1 | $63.14 | SI Trade |
17:43:45 - 30-Oct-26 |
| Unknown* | 0 | $63.21 | SI Trade |
17:36:00 - 30-Oct-26 |
| Unknown* | 0 | $63.21 | SI Trade |
17:34:42 - 30-Oct-26 |
| Unknown* | 0 | $63.19 | SI Trade |
17:25:46 - 30-Oct-26 |
| Unknown* | 0 | $62.98 | SI Trade |
17:09:07 - 30-Oct-26 |
| Unknown* | 0 | $63.00 | SI Trade |
17:07:35 - 30-Oct-26 |
| Unknown* | 50 | $63.30 | OTC Trade |
16:49:35 - 30-Oct-26 |
| Unknown* | 0 | $63.24 | SI Trade |
16:46:53 - 30-Oct-26 |
| Unknown* | 0 | $63.49 | SI Trade |
16:30:09 - 30-Oct-26 |
| Unknown* | 1 | $63.37 | SI Trade |
16:19:50 - 30-Oct-26 |
| Unknown* | 0 | $63.47 | SI Trade |
16:08:07 - 30-Oct-26 |
| Unknown* | 0 | $63.47 | SI Trade |
16:08:07 - 30-Oct-26 |
| Unknown* | 5 | $63.23 | SI Trade |
16:02:13 - 30-Oct-26 |
| Unknown* | 0 | $63.33 | SI Trade |
15:56:00 - 30-Oct-26 |
| Unknown* | 74 | $63.25 | SI Trade |
15:53:16 - 30-Oct-26 |
| Unknown* | 0 | $63.28 | SI Trade |
15:53:01 - 30-Oct-26 |
| Unknown* | 0 | $63.00 | SI Trade |
15:31:07 - 30-Oct-26 |
| Unknown* | 92 | $63.24 | SI Trade |
15:29:01 - 30-Oct-26 |
| Unknown* | 0 | $63.13 | SI Trade |
15:25:13 - 30-Oct-26 |
| Unknown* | 55 | $63.1918 | OTC Trade |
15:25:02 - 30-Oct-26 |
| Unknown* | 0 | $63.06 | SI Trade |
15:21:02 - 30-Oct-26 |
| Unknown* | 0 | $63.07 | SI Trade |
15:20:52 - 30-Oct-26 |
| Unknown* | 0 | $63.24 | SI Trade |
15:14:14 - 30-Oct-26 |
| Unknown* | 4 | $63.06997 | Currency Conversion Negotiated Trade |
15:12:05 - 30-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
15:03:36 - 30-Oct-26 |
| Unknown* | 0 | $63.38 | SI Trade |
14:43:59 - 30-Oct-26 |
| Unknown* | 0 | $63.09 | SI Trade |
14:43:33 - 30-Oct-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:42:54 - 30-Oct-26 |
| Unknown* | 0 | $63.39 | SI Trade |
14:42:12 - 30-Oct-26 |
| Unknown* | 0 | $63.58 | SI Trade |
14:40:25 - 30-Oct-26 |
| Unknown* | 5 | $63.48 | OTC Trade |
14:38:43 - 30-Oct-26 |
| Unknown* | 2 | $63.00 | SI Trade |
14:36:05 - 30-Oct-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:34:30 - 30-Oct-26 |
| Unknown* | 12 | $63.45 | SI Trade |
14:27:08 - 30-Oct-26 |
| Unknown* | 0 | $63.27 | SI Trade |
14:24:02 - 30-Oct-26 |
| Unknown* | 8 | $63.21 | OTC Trade |
14:23:14 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.01 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:23:12 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:22:30 - 30-Oct-26 |
| Unknown* | 1 | $63.18 | OTC Trade |
14:18:10 - 30-Oct-26 |
| Unknown* | 12 | $63.095 | OTC Trade |
14:16:09 - 30-Oct-26 |
| Unknown* | 1 | $63.27 | OTC Trade |
14:07:21 - 30-Oct-26 |
| Unknown* | 0 | $63.37 | SI Trade |
14:06:22 - 30-Oct-26 |
| Unknown* | 3 | $63.39 | OTC Trade |
14:06:19 - 30-Oct-26 |
| Unknown* | 0 | $63.53 | SI Trade |
14:03:25 - 30-Oct-26 |
| Unknown* | 0 | $63.58 | SI Trade |
14:00:03 - 30-Oct-26 |
| Unknown* | 0 | $63.61 | SI Trade |
13:46:19 - 30-Oct-26 |
| Unknown* | 0 | $63.96 | SI Trade |
13:46:19 - 30-Oct-26 |
| Unknown* | 0 | $63.61 | SI Trade |
13:45:09 - 30-Oct-26 |
| Unknown* | 0 | $64.03 | OTC Trade |
13:41:02 - 30-Oct-26 |
| Unknown* | 0 | $63.65 | SI Trade |
13:38:55 - 30-Oct-26 |
| Unknown* | 0 | $63.46 | SI Trade |
13:38:28 - 30-Oct-26 |
| Unknown* | 1 | $63.59 | OTC Trade |
13:36:24 - 30-Oct-26 |
| Unknown* | 2 | $63.47 | OTC Trade |
13:35:10 - 30-Oct-26 |
| Unknown* | 0 | $64.12 | SI Trade |
13:35:04 - 30-Oct-26 |
| Unknown* | 0 | $64.12 | SI Trade |
13:35:04 - 30-Oct-26 |
| Unknown* | 5 | $63.47 | OTC Trade |
13:35:00 - 30-Oct-26 |
| Unknown* | 8 | $63.47 | OTC Trade |
13:34:51 - 30-Oct-26 |
| Unknown* | 0 | $63.36 | OTC Trade |
13:32:08 - 30-Oct-26 |
| Unknown* | 7 | $63.02755 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 3 | $61.91 | OTC Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 1 | $61.91 | OTC Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 1 | $61.91 | OTC Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 1 | $63.07 | Negotiated Trade OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 1 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 2 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.79 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $63.41 | SI Trade |
19:56:59 - 29-Oct-26 |
| Unknown* | 2 | $63.27 | OTC Trade |
19:47:24 - 29-Oct-26 |
| Unknown* | 1 | $63.61 | SI Trade |
19:30:20 - 29-Oct-26 |
| Unknown* | 0 | $63.46 | SI Trade |
19:25:15 - 29-Oct-26 |
| Unknown* | 0 | $63.41 | SI Trade |
19:25:12 - 29-Oct-26 |
| Unknown* | 0 | $63.39 | SI Trade |
19:24:55 - 29-Oct-26 |
| Unknown* | 0 | $63.39 | SI Trade |
19:24:49 - 29-Oct-26 |
| Unknown* | 0 | $63.37 | SI Trade |
19:23:42 - 29-Oct-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:13:25 - 29-Oct-26 |
| Unknown* | 0 | $63.33 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 12 | $63.48 | SI Trade |
18:57:57 - 29-Oct-26 |
| Unknown* | 0 | $63.23 | SI Trade |
18:42:33 - 29-Oct-26 |
| Unknown* | 1 | $63.24 | OTC Trade |
18:34:24 - 29-Oct-26 |
| Unknown* | 0 | $63.37 | SI Trade |
18:22:20 - 29-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
18:14:53 - 29-Oct-26 |
| Unknown* | 0 | $63.31 | SI Trade |
18:13:43 - 29-Oct-26 |
| Unknown* | 0 | $63.21 | SI Trade |
18:02:36 - 29-Oct-26 |
| Unknown* | 2 | $63.19 | SI Trade |
17:55:56 - 29-Oct-26 |
| Unknown* | 0 | $63.26 | SI Trade |
17:50:27 - 29-Oct-26 |
| Unknown* | 0 | $63.42 | OTC Trade |
17:44:53 - 29-Oct-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
17:44:53 - 29-Oct-26 |
| Unknown* | 3 | $63.40 | OTC Trade |
17:44:32 - 29-Oct-26 |
| Unknown* | 0 | $63.47 | SI Trade |
17:31:37 - 29-Oct-26 |
| Unknown* | 0 | $63.50 | SI Trade |
17:30:00 - 29-Oct-26 |
| Unknown* | 0 | $63.48 | SI Trade |
17:27:35 - 29-Oct-26 |
| Unknown* | 0 | $63.48 | SI Trade |
17:26:04 - 29-Oct-26 |
| Unknown* | 0 | $63.32 | SI Trade |
17:11:24 - 29-Oct-26 |
| Unknown* | 0 | $63.25 | SI Trade |
16:58:27 - 29-Oct-26 |
| Unknown* | 0 | $63.25 | SI Trade |
16:56:26 - 29-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
16:51:06 - 29-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
16:50:37 - 29-Oct-26 |
| Unknown* | 1 | $63.46 | SI Trade |
16:44:59 - 29-Oct-26 |
| Unknown* | 10 | $63.40 | SI Trade |
16:42:11 - 29-Oct-26 |
| Unknown* | 1 | $63.39 | SI Trade |
16:36:34 - 29-Oct-26 |
| Unknown* | 0 | $63.35 | SI Trade |
16:32:56 - 29-Oct-26 |
| Unknown* | 0 | $63.39 | SI Trade |
16:21:01 - 29-Oct-26 |
| Unknown* | 0 | $63.32 | SI Trade |
16:21:01 - 29-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
16:19:30 - 29-Oct-26 |
| Unknown* | 0 | $63.15 | SI Trade |
16:15:46 - 29-Oct-26 |
| Unknown* | 0 | $63.42 | SI Trade |
16:15:29 - 29-Oct-26 |
| Unknown* | 0 | $63.35 | SI Trade |
16:11:08 - 29-Oct-26 |
| Unknown* | 0 | $63.39 | SI Trade |
16:09:51 - 29-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
16:08:02 - 29-Oct-26 |
| Unknown* | 0 | $63.24 | SI Trade |
16:03:01 - 29-Oct-26 |
| Unknown* | 0 | $63.25 | SI Trade |
15:50:02 - 29-Oct-26 |
| Unknown* | 0 | $63.25 | SI Trade |
15:47:57 - 29-Oct-26 |
| Unknown* | 2 | $63.3129 | OTC Trade |
15:46:33 - 29-Oct-26 |
| Unknown* | 0 | $63.19 | SI Trade |
15:46:13 - 29-Oct-26 |
| Unknown* | 1 | $63.28 | SI Trade |
15:37:49 - 29-Oct-26 |
| Unknown* | 0 | $63.32 | SI Trade |
15:33:06 - 29-Oct-26 |
| Unknown* | 0 | $63.50 | SI Trade |
15:31:18 - 29-Oct-26 |
| Unknown* | 0 | $63.49 | SI Trade |
15:27:55 - 29-Oct-26 |
| Unknown* | 0 | $63.38 | SI Trade |
15:26:46 - 29-Oct-26 |
| Unknown* | 0 | $63.09 | SI Trade |
15:22:29 - 29-Oct-26 |
| Unknown* | 10 | $63.38 | SI Trade |
15:19:39 - 29-Oct-26 |
| Unknown* | 0 | $63.34 | SI Trade |
15:10:48 - 29-Oct-26 |
| Unknown* | 0 | $63.22 | SI Trade |
15:10:48 - 29-Oct-26 |
| Unknown* | 0 | $63.50 | SI Trade |
15:08:50 - 29-Oct-26 |
| Unknown* | 4 | $63.06 | SI Trade |
15:05:19 - 29-Oct-26 |
| Unknown* | 0 | $63.13 | SI Trade |
15:04:58 - 29-Oct-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:59:51 - 29-Oct-26 |
| Unknown* | 1 | $63.05 | SI Trade |
14:56:47 - 29-Oct-26 |
| Unknown* | 0 | $62.89 | SI Trade |
14:56:00 - 29-Oct-26 |
| Unknown* | 2 | $63.22 | SI Trade |
14:53:10 - 29-Oct-26 |
| Unknown* | 0 | $63.22 | SI Trade |
14:52:42 - 29-Oct-26 |
| Unknown* | 0 | $63.05 | SI Trade |
14:51:21 - 29-Oct-26 |
| Unknown* | 0 | $63.24 | SI Trade |
14:50:37 - 29-Oct-26 |
| Unknown* | 0 | $63.24 | SI Trade |
14:50:20 - 29-Oct-26 |
| Unknown* | 0 | $63.24 | SI Trade |
14:50:05 - 29-Oct-26 |