| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.21 | SI Trade |
19:14:45 - 18-Sep-26 |
| Unknown* | 0 | $62.28 | SI Trade |
19:14:19 - 18-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
18:53:56 - 18-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
18:53:35 - 18-Sep-26 |
| Unknown* | 0 | $62.44 | SI Trade |
18:51:24 - 18-Sep-26 |
| Unknown* | 1 | $62.4449 | OTC Trade |
18:50:43 - 18-Sep-26 |
| Unknown* | 15 | $62.66 | OTC Trade |
18:31:58 - 18-Sep-26 |
| Unknown* | 0 | $62.65 | SI Trade |
18:22:43 - 18-Sep-26 |
| Unknown* | 10 | $62.615 | OTC Trade |
18:04:17 - 18-Sep-26 |
| Unknown* | 0 | $62.57 | SI Trade |
17:42:04 - 18-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
17:28:54 - 18-Sep-26 |
| Unknown* | 0 | $62.41 | SI Trade |
17:04:22 - 18-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
17:01:17 - 18-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
16:54:32 - 18-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
16:34:57 - 18-Sep-26 |
| Unknown* | 0 | $62.79 | SI Trade |
16:20:51 - 18-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
16:04:26 - 18-Sep-26 |
| Unknown* | 0 | $62.36 | SI Trade |
15:57:22 - 18-Sep-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
15:54:43 - 18-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
15:53:50 - 18-Sep-26 |
| Unknown* | 0 | $62.47 | SI Trade |
15:53:41 - 18-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
15:36:06 - 18-Sep-26 |
| Unknown* | 1 | $62.55569 | Currency Conversion Negotiated Trade |
15:17:29 - 18-Sep-26 |
| Unknown* | 94 | $62.5301 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | -94 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 94 | $0.00 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 0 | $62.76 | SI Trade |
15:10:12 - 18-Sep-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $63.97 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 1 | $63.35 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 1 | $63.59277 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $63.41 | OTC Trade |
20:50:33 - 17-Sep-26 |
| Unknown* | 10 | $63.7152 | OTC Trade |
20:43:42 - 17-Sep-26 |
| Unknown* | 0 | $63.81 | SI Trade |
20:28:48 - 17-Sep-26 |
| Unknown* | 1 | $63.85 | SI Trade |
20:13:00 - 17-Sep-26 |
| Unknown* | 0 | $63.72 | SI Trade |
18:54:40 - 17-Sep-26 |
| Unknown* | 2 | $63.84 | SI Trade |
18:48:08 - 17-Sep-26 |
| Unknown* | 0 | $63.75 | SI Trade |
18:45:56 - 17-Sep-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:31:28 - 17-Sep-26 |
| Unknown* | 0 | $63.48 | SI Trade |
18:29:53 - 17-Sep-26 |
| Unknown* | 1 | $63.23 | OTC Trade |
18:00:05 - 17-Sep-26 |
| Unknown* | 0 | $63.25 | SI Trade |
17:21:35 - 17-Sep-26 |
| Unknown* | 0 | $63.13 | SI Trade |
16:40:15 - 17-Sep-26 |
| Unknown* | 1 | $63.10 | SI Trade |
16:33:37 - 17-Sep-26 |
| Unknown* | 31 | $63.04 | OTC Trade |
16:30:59 - 17-Sep-26 |
| Unknown* | 0 | $63.06 | SI Trade |
16:19:14 - 17-Sep-26 |
| Unknown* | 0 | $62.52 | SI Trade |
15:54:04 - 17-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
15:39:49 - 17-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
15:39:31 - 17-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
15:38:33 - 17-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
15:36:25 - 17-Sep-26 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:34:10 - 17-Sep-26 |
| Unknown* | 0 | $62.87 | SI Trade |
15:31:17 - 17-Sep-26 |
| Unknown* | 2 | $62.86448 | Currency Conversion Negotiated Trade |
15:18:48 - 17-Sep-26 |
| Unknown* | 1 | $63.01172 | Currency Conversion Negotiated Trade |
15:18:47 - 17-Sep-26 |
| Unknown* | 0 | $62.96 | SI Trade |
15:17:45 - 17-Sep-26 |
| Unknown* | 1 | $62.67 | SI Trade |
15:06:59 - 17-Sep-26 |
| Unknown* | 0 | $62.75 | SI Trade |
15:04:02 - 17-Sep-26 |
| Unknown* | 2 | $62.68 | OTC Trade |
14:55:00 - 17-Sep-26 |
| Unknown* | 1 | $63.00 | SI Trade |
14:51:56 - 17-Sep-26 |
| Unknown* | 18 | $63.32622 | OTC Trade |
14:38:27 - 17-Sep-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:31:14 - 17-Sep-26 |
| Unknown* | 3 | $63.14747 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:20:00 - 17-Sep-26 |
| Unknown* | 0 | $64.79 | SI Trade |
14:20:00 - 17-Sep-26 |
| Unknown* | 0 | $62.83 | SI Trade |
20:58:52 - 16-Sep-26 |
| Unknown* | 1 | $63.04 | OTC Trade |
20:34:13 - 16-Sep-26 |
| Unknown* | 1 | $63.04 | OTC Trade |
20:34:07 - 16-Sep-26 |
| Unknown* | 1 | $63.04 | OTC Trade |
20:34:02 - 16-Sep-26 |
| Unknown* | 0 | $62.80 | SI Trade |
20:25:50 - 16-Sep-26 |
| Unknown* | 35 | $62.736 | OTC Trade |
20:25:50 - 16-Sep-26 |
| Unknown* | 0 | $63.10 | SI Trade |
20:17:11 - 16-Sep-26 |
| Unknown* | 100 | $63.327 | OTC Trade |
19:55:00 - 16-Sep-26 |
| Unknown* | 1 | $63.50 | SI Trade |
19:52:11 - 16-Sep-26 |
| Unknown* | 0 | $63.55 | SI Trade |
19:06:20 - 16-Sep-26 |
| Unknown* | 2 | $64.03 | SI Trade |
18:08:07 - 16-Sep-26 |
| Unknown* | 0 | $64.10 | SI Trade |
17:28:28 - 16-Sep-26 |
| Unknown* | 1 | $63.90 | OTC Trade |
16:50:18 - 16-Sep-26 |
| Unknown* | 0 | $63.99 | SI Trade |
16:01:32 - 16-Sep-26 |
| Unknown* | 0 | $63.94 | SI Trade |
15:57:06 - 16-Sep-26 |
| Unknown* | 0 | $63.92 | SI Trade |
15:48:21 - 16-Sep-26 |
| Unknown* | 86 | $63.765 | SI Trade |
15:25:08 - 16-Sep-26 |
| Unknown* | 1 | $63.99369 | Currency Conversion Negotiated Trade |
15:16:57 - 16-Sep-26 |
| Unknown* | 1 | $64.28321 | Currency Conversion Negotiated Trade |
15:16:56 - 16-Sep-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:39:38 - 16-Sep-26 |
| Unknown* | 4 | $63.385 | OTC Trade |
14:39:33 - 16-Sep-26 |
| Unknown* | 0 | $63.60 | SI Trade |
14:39:22 - 16-Sep-26 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $64.07 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $64.07 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $64.07 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 14 | $63.57 | SI Trade |
14:29:07 - 16-Sep-26 |
| Unknown* | 150 | $64.2895 | OTC Trade |
20:39:34 - 15-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
20:30:58 - 15-Sep-26 |
| Unknown* | 50 | $64.50 | OTC Trade |
20:07:05 - 15-Sep-26 |
| Unknown* | 1 | $64.7477 | OTC Trade |
19:49:39 - 15-Sep-26 |
| Unknown* | 0 | $64.84 | SI Trade |
19:48:16 - 15-Sep-26 |
| Unknown* | 0 | $65.25 | SI Trade |
19:10:41 - 15-Sep-26 |
| Unknown* | 20 | $65.12 | OTC Trade |
19:05:41 - 15-Sep-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
18:02:41 - 15-Sep-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
18:02:41 - 15-Sep-26 |
| Unknown* | 3 | $65.32 | OTC Trade |
17:51:12 - 15-Sep-26 |
| Unknown* | 0 | $65.53 | SI Trade |
17:27:33 - 15-Sep-26 |
| Unknown* | 0 | $65.43 | SI Trade |
17:25:18 - 15-Sep-26 |
| Unknown* | 17,307 | $65.43 | SI Trade |
17:04:48 - 15-Sep-26 |
| Unknown* | 0 | $64.99 | SI Trade |
16:47:45 - 15-Sep-26 |
| Unknown* | 0 | $65.00 | SI Trade |
16:43:46 - 15-Sep-26 |
| Unknown* | 0 | $65.21 | SI Trade |
16:28:58 - 15-Sep-26 |
| Unknown* | 0 | $65.09 | SI Trade |
16:25:25 - 15-Sep-26 |
| Unknown* | 0 | $65.01 | SI Trade |
16:06:55 - 15-Sep-26 |
| Unknown* | 0 | $64.97 | SI Trade |
15:46:03 - 15-Sep-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:10:09 - 15-Sep-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:10:09 - 15-Sep-26 |
| Unknown* | 0 | $64.35 | SI Trade |
15:02:28 - 15-Sep-26 |
| Unknown* | 0 | $64.36 | SI Trade |
14:59:41 - 15-Sep-26 |
| Unknown* | 0 | $63.96 | SI Trade |
14:53:30 - 15-Sep-26 |
| Unknown* | 0 | $63.96 | SI Trade |
14:51:11 - 15-Sep-26 |
| Unknown* | 0 | $63.92 | SI Trade |
14:36:31 - 15-Sep-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:36:29 - 15-Sep-26 |
| Unknown* | 6 | $63.89281 | SI Trade Currency Conversion |
14:34:48 - 15-Sep-26 |
| Unknown* | 7 | $65.46 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $65.45 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $65.45 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 13 | $64.00 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $65.45 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $65.45 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $65.45 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $65.45 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 3 | $64.00 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $64.63 | SI Trade |
07:46:59 - 15-Sep-26 |
| Unknown* | 0 | $64.63 | SI Trade |
07:46:59 - 15-Sep-26 |
| Unknown* | 2 | $64.46 | SI Trade |
20:50:56 - 14-Sep-26 |
| Unknown* | 1 | $64.61 | SI Trade |
19:57:17 - 14-Sep-26 |
| Unknown* | 0 | $64.46 | SI Trade |
19:43:17 - 14-Sep-26 |
| Unknown* | 3 | $64.50 | SI Trade |
19:33:47 - 14-Sep-26 |
| Unknown* | 0 | $64.65 | SI Trade |
19:20:06 - 14-Sep-26 |
| Unknown* | 6 | $64.67 | SI Trade |
19:17:06 - 14-Sep-26 |
| Unknown* | 40 | $64.65 | SI Trade |
19:16:12 - 14-Sep-26 |
| Unknown* | 0 | $64.86 | SI Trade |
18:51:18 - 14-Sep-26 |
| Unknown* | 0 | $64.96 | SI Trade |
18:42:04 - 14-Sep-26 |
| Unknown* | 0 | $65.05 | SI Trade |
18:33:42 - 14-Sep-26 |
| Unknown* | 1 | $65.02 | SI Trade |
18:18:51 - 14-Sep-26 |
| Unknown* | 0 | $65.03 | SI Trade |
17:27:49 - 14-Sep-26 |
| Unknown* | 0 | $65.11 | SI Trade |
17:26:15 - 14-Sep-26 |
| Unknown* | 0 | $64.89 | SI Trade |
16:49:20 - 14-Sep-26 |
| Unknown* | 0 | $64.94 | SI Trade |
16:34:21 - 14-Sep-26 |
| Unknown* | 0 | $64.94 | SI Trade |
16:33:58 - 14-Sep-26 |
| Unknown* | 0 | $64.22 | SI Trade |
16:05:41 - 14-Sep-26 |
| Unknown* | 2 | $64.22 | SI Trade |
16:04:00 - 14-Sep-26 |
| Unknown* | 1 | $64.35 | OTC Trade |
15:55:17 - 14-Sep-26 |
| Unknown* | 5 | $64.21 | OTC Trade |
15:33:39 - 14-Sep-26 |
| Unknown* | 90 | $64.6367 | SI Trade Negotiated Trade |
15:23:31 - 14-Sep-26 |
| Unknown* | -90 | $0.00 | SI Trade Correction Negotiated Trade |
15:23:31 - 14-Sep-26 |
| Unknown* | 90 | $0.00 | SI Trade Negotiated Trade |
15:23:31 - 14-Sep-26 |
| Unknown* | 1 | $64.3382 | Currency Conversion Negotiated Trade |
15:17:22 - 14-Sep-26 |
| Unknown* | 2 | $64.60802 | Currency Conversion Negotiated Trade |
15:17:21 - 14-Sep-26 |
| Unknown* | 184 | $64.3757 | SI Trade Negotiated Trade |
15:00:56 - 14-Sep-26 |
| Unknown* | -184 | $0.00 | SI Trade Correction Negotiated Trade |
15:00:56 - 14-Sep-26 |
| Unknown* | 184 | $0.00 | SI Trade Negotiated Trade |
15:00:56 - 14-Sep-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
14:44:40 - 14-Sep-26 |
| Unknown* | 15 | $64.00 | OTC Trade |
14:43:53 - 14-Sep-26 |
| Unknown* | 0 | $64.02 | OTC Trade |
14:40:32 - 14-Sep-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:38:37 - 14-Sep-26 |
| Unknown* | 0 | $63.86 | SI Trade |
14:36:18 - 14-Sep-26 |
| Unknown* | 2 | $63.46726 | OTC Trade |
14:30:17 - 14-Sep-26 |
| Unknown* | 1 | $63.55274 | OTC Trade |
14:30:17 - 14-Sep-26 |
| Unknown* | 1 | $63.55274 | OTC Trade |
14:30:17 - 14-Sep-26 |
| Unknown* | 2 | $63.46726 | OTC Trade |
14:30:17 - 14-Sep-26 |
| Unknown* | 1 | $63.55274 | OTC Trade |
14:30:17 - 14-Sep-26 |
| Unknown* | 1 | $63.55274 | OTC Trade |
14:30:17 - 14-Sep-26 |
| Unknown* | 1 | $64.00 | OTC Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 4 | $64.00 | OTC Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 0 | $64.33 | SI Trade |
14:30:01 - 14-Sep-26 |