| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $69.78 | SI Trade |
19:03:47 - 28-Aug-26 |
| Unknown* | 0 | $69.01 | SI Trade |
18:55:26 - 28-Aug-26 |
| Unknown* | 0 | $69.02 | OTC Trade |
18:54:45 - 28-Aug-26 |
| Unknown* | 20 | $69.47 | SI Trade |
18:47:25 - 28-Aug-26 |
| Unknown* | 1 | $69.9053 | OTC Trade |
18:38:12 - 28-Aug-26 |
| Unknown* | 1 | $69.9052 | OTC Trade |
18:38:08 - 28-Aug-26 |
| Unknown* | 1 | $69.9052 | OTC Trade |
18:38:05 - 28-Aug-26 |
| Unknown* | 14 | $69.91 | OTC Trade |
18:29:35 - 28-Aug-26 |
| Unknown* | 0 | $70.12 | SI Trade |
18:21:39 - 28-Aug-26 |
| Unknown* | 41 | $70.18 | OTC Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 1 | $70.35 | OTC Trade |
18:14:04 - 28-Aug-26 |
| Unknown* | 14 | $70.3765 | OTC Trade |
18:13:25 - 28-Aug-26 |
| Unknown* | 10 | $70.29 | OTC Trade |
18:12:58 - 28-Aug-26 |
| Unknown* | 0 | $69.53 | SI Trade |
17:55:29 - 28-Aug-26 |
| Unknown* | 0 | $69.53 | SI Trade |
17:55:29 - 28-Aug-26 |
| Unknown* | 1 | $70.40 | SI Trade |
17:48:04 - 28-Aug-26 |
| Unknown* | 0 | $69.83 | SI Trade |
17:35:09 - 28-Aug-26 |
| Unknown* | 16 | $69.71 | OTC Trade |
17:31:07 - 28-Aug-26 |
| Unknown* | 5 | $69.31 | SI Trade |
17:24:16 - 28-Aug-26 |
| Unknown* | 20 | $69.30 | SI Trade |
17:23:38 - 28-Aug-26 |
| Unknown* | 1 | $69.77 | OTC Trade |
17:20:16 - 28-Aug-26 |
| Unknown* | 0 | $69.92 | SI Trade |
17:18:52 - 28-Aug-26 |
| Unknown* | 0 | $70.06 | OTC Trade |
17:12:28 - 28-Aug-26 |
| Unknown* | 192 | $70.17432 | Currency Conversion Negotiated Trade |
17:11:28 - 28-Aug-26 |
| Unknown* | 16 | $70.03 | SI Trade |
17:08:14 - 28-Aug-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
17:05:53 - 28-Aug-26 |
| Unknown* | 0 | $69.78 | SI Trade |
17:04:08 - 28-Aug-26 |
| Unknown* | 400 | $69.895 | OTC Trade |
17:03:43 - 28-Aug-26 |
| Unknown* | 0 | $69.51 | SI Trade |
17:01:18 - 28-Aug-26 |
| Unknown* | 15 | $69.90 | SI Trade |
16:59:32 - 28-Aug-26 |
| Unknown* | 20 | $69.92 | SI Trade |
16:57:26 - 28-Aug-26 |
| Unknown* | 5 | $69.81 | OTC Trade |
16:56:55 - 28-Aug-26 |
| Unknown* | 1 | $69.60 | SI Trade |
16:56:14 - 28-Aug-26 |
| Unknown* | 1 | $69.60 | OTC Trade |
16:55:47 - 28-Aug-26 |
| Unknown* | 50 | $69.725 | OTC Trade |
16:54:37 - 28-Aug-26 |
| Unknown* | 1 | $69.50 | SI Trade |
16:54:12 - 28-Aug-26 |
| Unknown* | 50 | $69.46 | OTC Trade |
16:54:07 - 28-Aug-26 |
| Unknown* | 0 | $69.34 | SI Trade |
16:53:44 - 28-Aug-26 |
| Unknown* | 1 | $69.02 | SI Trade |
16:53:21 - 28-Aug-26 |
| Unknown* | 0 | $68.97 | SI Trade |
16:51:59 - 28-Aug-26 |
| Unknown* | 1 | $68.94 | SI Trade |
16:51:56 - 28-Aug-26 |
| Unknown* | 0 | $68.65 | SI Trade |
16:47:20 - 28-Aug-26 |
| Unknown* | 10 | $68.63 | SI Trade |
16:47:15 - 28-Aug-26 |
| Unknown* | 0 | $68.49 | SI Trade |
16:39:26 - 28-Aug-26 |
| Unknown* | 7 | $68.32653 | OTC Trade |
16:39:23 - 28-Aug-26 |
| Unknown* | 8 | $68.4775 | OTC Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 9 | $68.4112 | OTC Trade |
16:35:10 - 28-Aug-26 |
| Unknown* | 1 | $68.28 | SI Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 1 | $68.21 | SI Trade |
16:32:46 - 28-Aug-26 |
| Unknown* | 5 | $68.30 | SI Trade |
16:32:25 - 28-Aug-26 |
| Unknown* | 100 | $68.012 | OTC Trade |
16:31:10 - 28-Aug-26 |
| Unknown* | 50 | $68.011 | OTC Trade |
16:31:10 - 28-Aug-26 |
| Unknown* | 100 | $68.012 | OTC Trade |
16:31:10 - 28-Aug-26 |
| Unknown* | 800 | $68.028 | OTC Trade |
16:31:09 - 28-Aug-26 |
| Unknown* | 5 | $68.05 | SI Trade |
16:30:43 - 28-Aug-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
16:29:23 - 28-Aug-26 |
| Unknown* | 0 | $68.25 | SI Trade |
16:26:49 - 28-Aug-26 |
| Unknown* | 5 | $68.21 | SI Trade |
16:25:36 - 28-Aug-26 |
| Unknown* | 250 | $68.16 | OTC Trade |
16:24:30 - 28-Aug-26 |
| Unknown* | 3 | $68.165 | OTC Trade |
16:24:30 - 28-Aug-26 |
| Unknown* | 0 | $67.95 | SI Trade |
16:22:45 - 28-Aug-26 |
| Unknown* | 1 | $68.10 | SI Trade |
16:19:27 - 28-Aug-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:19:27 - 28-Aug-26 |
| Unknown* | 0 | $67.70 | SI Trade |
16:15:36 - 28-Aug-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
16:14:17 - 28-Aug-26 |
| Unknown* | 50 | $67.48 | OTC Trade |
16:12:36 - 28-Aug-26 |
| Unknown* | 1 | $67.42 | SI Trade |
16:10:24 - 28-Aug-26 |
| Unknown* | 0 | $67.42 | SI Trade |
16:10:24 - 28-Aug-26 |
| Unknown* | 0 | $67.15 | SI Trade |
16:05:23 - 28-Aug-26 |
| Unknown* | 1 | $67.11 | SI Trade |
16:02:23 - 28-Aug-26 |
| Unknown* | 0 | $67.15 | SI Trade |
15:58:43 - 28-Aug-26 |
| Unknown* | 2 | $67.00 | SI Trade |
15:58:07 - 28-Aug-26 |
| Unknown* | 0 | $66.97 | SI Trade |
15:49:42 - 28-Aug-26 |
| Unknown* | 0 | $66.97 | SI Trade |
15:48:38 - 28-Aug-26 |
| Unknown* | 0 | $66.63 | SI Trade |
15:47:36 - 28-Aug-26 |
| Unknown* | 11 | $66.93 | OTC Trade |
15:47:08 - 28-Aug-26 |
| Unknown* | 0 | $66.93 | SI Trade |
15:45:23 - 28-Aug-26 |
| Unknown* | 0 | $66.86 | SI Trade |
15:43:18 - 28-Aug-26 |
| Unknown* | 1 | $66.92 | SI Trade |
15:39:24 - 28-Aug-26 |
| Unknown* | 0 | $66.75 | SI Trade |
15:38:53 - 28-Aug-26 |
| Unknown* | 1 | $66.59 | SI Trade |
15:35:06 - 28-Aug-26 |
| Unknown* | 0 | $66.59 | SI Trade |
15:35:06 - 28-Aug-26 |
| Unknown* | 0 | $66.59 | SI Trade |
15:35:06 - 28-Aug-26 |
| Unknown* | 1 | $66.59 | SI Trade |
15:35:06 - 28-Aug-26 |
| Unknown* | 1 | $66.57 | SI Trade |
15:31:01 - 28-Aug-26 |
| Unknown* | 1 | $66.45 | SI Trade |
15:30:37 - 28-Aug-26 |
| Unknown* | 0 | $66.07 | SI Trade |
15:21:19 - 28-Aug-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
15:19:40 - 28-Aug-26 |
| Unknown* | 31 | $66.39 | SI Trade |
15:16:57 - 28-Aug-26 |
| Unknown* | 1 | $66.63205 | Currency Conversion Negotiated Trade |
15:15:16 - 28-Aug-26 |
| Unknown* | 5 | $65.78 | SI Trade |
15:03:15 - 28-Aug-26 |
| Unknown* | 1 | $65.97 | OTC Trade |
15:02:49 - 28-Aug-26 |
| Unknown* | 1 | $65.88 | OTC Trade |
15:02:41 - 28-Aug-26 |
| Unknown* | 1 | $66.1592 | OTC Trade |
15:02:18 - 28-Aug-26 |
| Unknown* | 1 | $66.0608 | OTC Trade |
15:01:58 - 28-Aug-26 |
| Unknown* | 2 | $66.3536 | OTC Trade |
14:56:08 - 28-Aug-26 |
| Unknown* | 0 | $66.51 | OTC Trade |
14:53:49 - 28-Aug-26 |
| Unknown* | 0 | $66.54 | SI Trade |
14:46:31 - 28-Aug-26 |
| Unknown* | 22 | $66.53 | OTC Trade |
14:45:06 - 28-Aug-26 |
| Unknown* | 0 | $66.27 | SI Trade |
14:44:10 - 28-Aug-26 |
| Unknown* | 0 | $66.81 | SI Trade |
14:36:57 - 28-Aug-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:35:40 - 28-Aug-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:35:40 - 28-Aug-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:35:40 - 28-Aug-26 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:35:29 - 28-Aug-26 |
| Unknown* | 0 | $66.50 | SI Trade |
14:30:32 - 28-Aug-26 |
| Unknown* | 1 | $66.29459 | OTC Trade |
14:30:11 - 28-Aug-26 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 1 | $66.44 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 4 | $66.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 20 | $66.50 | SI Trade |
11:32:34 - 28-Aug-26 |
| Unknown* | 0 | $66.50 | SI Trade |
11:32:34 - 28-Aug-26 |
| Unknown* | 1 | $66.2743 | OTC Trade |
20:59:46 - 27-Aug-26 |
| Unknown* | 100 | $66.2977 | OTC Trade |
20:59:43 - 27-Aug-26 |
| Unknown* | 0 | $66.15 | SI Trade |
20:54:51 - 27-Aug-26 |
| Unknown* | 0 | $66.15 | SI Trade |
20:54:51 - 27-Aug-26 |
| Unknown* | 0 | $65.97 | SI Trade |
20:49:43 - 27-Aug-26 |
| Unknown* | 65 | $65.91 | SI Trade |
20:49:22 - 27-Aug-26 |
| Unknown* | 0 | $65.46 | SI Trade |
20:20:41 - 27-Aug-26 |
| Unknown* | 0 | $65.37 | SI Trade |
20:17:50 - 27-Aug-26 |
| Unknown* | 3 | $65.30 | SI Trade |
19:52:02 - 27-Aug-26 |
| Unknown* | 0 | $65.32 | SI Trade |
19:50:59 - 27-Aug-26 |
| Unknown* | 0 | $65.59 | SI Trade |
19:21:26 - 27-Aug-26 |
| Unknown* | 0 | $65.66 | OTC Trade |
19:06:26 - 27-Aug-26 |
| Unknown* | 100 | $65.6847 | OTC Trade |
18:59:47 - 27-Aug-26 |
| Unknown* | 2 | $65.57 | OTC Trade |
18:40:09 - 27-Aug-26 |
| Unknown* | 0 | $65.61 | SI Trade |
18:36:34 - 27-Aug-26 |
| Unknown* | 0 | $65.55 | OTC Trade |
18:22:45 - 27-Aug-26 |
| Unknown* | 20 | $65.57629 | Currency Conversion Negotiated Trade |
18:21:03 - 27-Aug-26 |
| Unknown* | 213 | $65.57 | OTC Trade |
18:18:51 - 27-Aug-26 |
| Unknown* | 0 | $65.60 | SI Trade |
17:56:57 - 27-Aug-26 |
| Unknown* | 0 | $65.57 | SI Trade |
17:43:13 - 27-Aug-26 |
| Unknown* | 1 | $65.54 | OTC Trade |
17:38:46 - 27-Aug-26 |
| Unknown* | 0 | $65.68 | SI Trade |
17:25:12 - 27-Aug-26 |
| Unknown* | 0 | $65.65 | SI Trade |
17:14:02 - 27-Aug-26 |
| Unknown* | 0 | $65.57 | SI Trade |
17:01:49 - 27-Aug-26 |
| Unknown* | 0 | $65.51 | OTC Trade |
16:55:11 - 27-Aug-26 |
| Unknown* | 50 | $65.4985 | OTC Trade |
16:54:00 - 27-Aug-26 |
| Unknown* | 0 | $65.46 | SI Trade |
16:30:02 - 27-Aug-26 |
| Unknown* | 41 | $65.31888 | Currency Conversion Negotiated Trade |
16:17:52 - 27-Aug-26 |
| Unknown* | 1 | $65.36 | OTC Trade |
15:57:08 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:54:52 - 27-Aug-26 |
| Unknown* | 0 | $65.29 | SI Trade |
15:41:30 - 27-Aug-26 |
| Unknown* | 0 | $65.35 | SI Trade |
15:34:41 - 27-Aug-26 |
| Unknown* | 0 | $65.21 | OTC Trade |
15:32:44 - 27-Aug-26 |
| Unknown* | 0 | $65.34 | OTC Trade |
15:25:21 - 27-Aug-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
15:15:25 - 27-Aug-26 |
| Unknown* | 0 | $65.09 | OTC Trade |
15:10:22 - 27-Aug-26 |
| Unknown* | 0 | $64.74 | SI Trade |
14:55:04 - 27-Aug-26 |
| Unknown* | 2 | $64.70 | OTC Trade |
14:50:39 - 27-Aug-26 |
| Unknown* | 25 | $64.44 | OTC Trade |
14:46:49 - 27-Aug-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
14:46:49 - 27-Aug-26 |
| Unknown* | 28 | $64.96 | OTC Trade |
14:41:39 - 27-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:35:12 - 27-Aug-26 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 1 | $65.28391 | OTC Trade |
14:30:35 - 27-Aug-26 |
| Unknown* | 6 | $65.28391 | OTC Trade |
14:30:35 - 27-Aug-26 |
| Unknown* | 4 | $65.28391 | OTC Trade |
14:30:35 - 27-Aug-26 |
| Unknown* | 150 | $65.24 | Negotiated Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 2 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $65.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $66.25 | SI Trade |
09:05:41 - 27-Aug-26 |
| Unknown* | 0 | $65.51 | SI Trade |
19:05:26 - 26-Aug-26 |
| Unknown* | 1 | $65.37 | SI Trade |
18:36:37 - 26-Aug-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
18:34:04 - 26-Aug-26 |