| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.37 | SI Trade |
18:32:36 - 17-Jul-26 |
| Unknown* | 0 | $68.22 | SI Trade |
18:11:51 - 17-Jul-26 |
| Unknown* | 29 | $67.75 | OTC Trade |
17:46:35 - 17-Jul-26 |
| Unknown* | 0 | $67.72 | SI Trade |
17:44:07 - 17-Jul-26 |
| Unknown* | 0 | $67.53 | SI Trade |
17:39:15 - 17-Jul-26 |
| Unknown* | 0 | $67.73 | SI Trade |
17:38:57 - 17-Jul-26 |
| Unknown* | 0 | $68.09 | SI Trade |
17:16:10 - 17-Jul-26 |
| Unknown* | 3 | $67.84 | OTC Trade |
16:35:55 - 17-Jul-26 |
| Unknown* | 0 | $67.99 | SI Trade |
16:19:43 - 17-Jul-26 |
| Unknown* | 0 | $68.02 | SI Trade |
16:17:58 - 17-Jul-26 |
| Unknown* | 4 | $68.08 | SI Trade |
16:17:15 - 17-Jul-26 |
| Unknown* | 7 | $68.15 | OTC Trade |
16:16:00 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | SI Trade |
16:13:03 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:10:31 - 17-Jul-26 |
| Unknown* | 9 | $68.50 | SI Trade |
16:09:05 - 17-Jul-26 |
| Unknown* | 0 | $68.66 | SI Trade |
15:56:58 - 17-Jul-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
15:53:16 - 17-Jul-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:36:32 - 17-Jul-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:36:32 - 17-Jul-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:36:32 - 17-Jul-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:36:32 - 17-Jul-26 |
| Unknown* | 80 | $69.4073 | OTC Trade |
15:30:49 - 17-Jul-26 |
| Unknown* | 0 | $69.38 | OTC Trade |
15:26:44 - 17-Jul-26 |
| Unknown* | 5 | $69.42 | SI Trade |
15:23:22 - 17-Jul-26 |
| Unknown* | 1 | $69.21139 | Currency Conversion Negotiated Trade |
15:16:28 - 17-Jul-26 |
| Unknown* | 1 | $69.50633 | Currency Conversion Negotiated Trade |
15:16:28 - 17-Jul-26 |
| Unknown* | 0 | $68.87 | SI Trade |
15:14:01 - 17-Jul-26 |
| Unknown* | 0 | $69.33 | SI Trade |
15:00:05 - 17-Jul-26 |
| Unknown* | 2 | $69.1084 | Negotiated Trade OTC Trade |
14:58:37 - 17-Jul-26 |
| Unknown* | 7 | $69.22656 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 1 | $69.22656 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 2 | $69.22656 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 13 | $69.22656 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 0 | $69.375 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $69.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $69.68 | SI Trade |
13:54:20 - 17-Jul-26 |
| Unknown* | 0 | $71.02 | SI Trade |
12:26:35 - 17-Jul-26 |
| Unknown* | 1 | $71.02 | SI Trade |
11:50:20 - 17-Jul-26 |
| Unknown* | 75 | $69.836 | OTC Trade |
19:36:00 - 16-Jul-26 |
| Unknown* | 0 | $69.74 | SI Trade |
19:00:00 - 16-Jul-26 |
| Unknown* | 0 | $69.59 | SI Trade |
18:44:59 - 16-Jul-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
18:39:04 - 16-Jul-26 |
| Unknown* | 1 | $69.73 | SI Trade |
18:31:35 - 16-Jul-26 |
| Unknown* | 6 | $69.82 | OTC Trade |
18:24:21 - 16-Jul-26 |
| Unknown* | 15 | $69.87 | SI Trade |
17:57:24 - 16-Jul-26 |
| Unknown* | 0 | $70.16 | SI Trade |
17:55:23 - 16-Jul-26 |
| Unknown* | 2 | $69.30 | SI Trade |
16:24:07 - 16-Jul-26 |
| Unknown* | 0 | $69.57 | SI Trade |
15:56:01 - 16-Jul-26 |
| Unknown* | 1 | $69.49 | SI Trade |
15:41:33 - 16-Jul-26 |
| Unknown* | 0 | $69.33 | SI Trade |
15:37:01 - 16-Jul-26 |
| Unknown* | 28 | $69.3171 | OTC Trade |
15:25:43 - 16-Jul-26 |
| Unknown* | 1 | $69.12693 | Currency Conversion Negotiated Trade |
15:16:18 - 16-Jul-26 |
| Unknown* | 1 | $69.33198 | Currency Conversion Negotiated Trade |
15:16:18 - 16-Jul-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
15:15:24 - 16-Jul-26 |
| Unknown* | 0 | $68.87 | OTC Trade |
15:01:07 - 16-Jul-26 |
| Unknown* | 12 | $69.00 | OTC Trade |
14:55:57 - 16-Jul-26 |
| Unknown* | 0 | $69.49 | SI Trade |
14:37:29 - 16-Jul-26 |
| Unknown* | 0 | $69.69 | SI Trade |
14:34:00 - 16-Jul-26 |
| Unknown* | 0 | $69.69 | SI Trade |
14:34:00 - 16-Jul-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 1 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 50 | $69.23 | OTC Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 5 | $68.88 | SI Trade |
08:40:47 - 16-Jul-26 |
| Unknown* | 60 | $68.76 | SI Trade |
20:50:14 - 15-Jul-26 |
| Unknown* | 0 | $68.78 | SI Trade |
20:27:19 - 15-Jul-26 |
| Unknown* | 9 | $68.75 | SI Trade |
19:54:28 - 15-Jul-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
19:36:46 - 15-Jul-26 |
| Unknown* | 143 | $68.772 | OTC Trade |
18:51:31 - 15-Jul-26 |
| Unknown* | 0 | $68.68 | SI Trade |
18:20:31 - 15-Jul-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
18:14:13 - 15-Jul-26 |
| Unknown* | 0 | $68.76 | SI Trade |
18:03:27 - 15-Jul-26 |
| Unknown* | 0 | $68.59 | SI Trade |
17:54:14 - 15-Jul-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
17:39:31 - 15-Jul-26 |
| Unknown* | 30 | $68.64 | OTC Trade |
17:37:23 - 15-Jul-26 |
| Unknown* | 4 | $68.69 | OTC Trade |
17:23:15 - 15-Jul-26 |
| Unknown* | 30 | $68.65 | OTC Trade |
17:21:28 - 15-Jul-26 |
| Unknown* | 6 | $69.00 | SI Trade |
17:02:28 - 15-Jul-26 |
| Unknown* | 3 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 9 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 38 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:49:45 - 15-Jul-26 |
| Unknown* | 0 | $69.21 | SI Trade |
16:45:38 - 15-Jul-26 |
| Unknown* | 0 | $69.38 | SI Trade |
16:33:52 - 15-Jul-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
15:53:41 - 15-Jul-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
15:53:41 - 15-Jul-26 |
| Unknown* | 7 | $70.00 | SI Trade |
15:33:05 - 15-Jul-26 |
| Unknown* | 1 | $69.38665 | Currency Conversion Negotiated Trade |
15:18:00 - 15-Jul-26 |
| Unknown* | 1 | $69.60093 | Currency Conversion Negotiated Trade |
15:17:59 - 15-Jul-26 |