| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 68.37 | 68.37 | 68.37 | 68.37 | 177 |
| 16th Jul 2026 (Thu) | 69.74 | 69.74 | 69.74 | 69.74 | 123 |
| 15th Jul 2026 (Wed) | 68.68 | 68.68 | 68.68 | 68.68 | 558 |
| 14th Jul 2026 (Tue) | 67.95 | 67.95 | 67.95 | 67.95 | 84 |
| 13th Jul 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.39 | 2,313 |
| 10th Jul 2026 (Fri) | 68.31 | 68.31 | 68.31 | 68.31 | 992 |
| 9th Jul 2026 (Thu) | 67.44 | 67.44 | 67.44 | 67.44 | 213 |
| 8th Jul 2026 (Wed) | 68.02 | 68.02 | 68.02 | 68.02 | 631 |
| 7th Jul 2026 (Tue) | 67.59 | 67.59 | 67.59 | 67.59 | 395 |
| 6th Jul 2026 (Mon) | 69.13 | 69.13 | 69.13 | 69.13 | 1,896 |
| 3rd Jul 2026 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 2nd Jul 2026 (Thu) | 66.91 | 66.91 | 66.91 | 66.91 | 1,976 |
| 1st Jul 2026 (Wed) | 67.48 | 67.48 | 67.48 | 67.48 | 1,986 |
| 30th Jun 2026 (Tue) | 68.95 | 68.95 | 68.95 | 68.95 | 2,408 |
| 29th Jun 2026 (Mon) | 70.48 | 70.48 | 70.48 | 70.48 | 135 |
| 26th Jun 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 453 |
| 25th Jun 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.61 | 345 |
| 24th Jun 2026 (Wed) | 70.02 | 70.02 | 70.02 | 70.02 | 222 |
| 23rd Jun 2026 (Tue) | 69.33 | 69.33 | 69.33 | 69.33 | 1,204 |
| 22nd Jun 2026 (Mon) | 67.99 | 67.99 | 67.99 | 67.99 | 1,276 |
| 19th Jun 2026 (Fri) | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| 18th Jun 2026 (Thu) | 68.75 | 68.75 | 68.75 | 68.75 | 3,670 |
| 17th Jun 2026 (Wed) | 70.68 | 70.68 | 70.68 | 70.68 | 3,242 |
| 16th Jun 2026 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 649 |
| 15th Jun 2026 (Mon) | 70.17 | 70.17 | 70.17 | 70.17 | 1,495 |
| 12th Jun 2026 (Fri) | 70.43 | 70.43 | 70.43 | 70.43 | 341 |
| 11th Jun 2026 (Thu) | 68.12 | 68.12 | 68.12 | 68.12 | 147 |
| 10th Jun 2026 (Wed) | 69.49 | 69.49 | 69.49 | 69.49 | 525 |
| 9th Jun 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 531 |
| 8th Jun 2026 (Mon) | 70.79 | 70.79 | 70.79 | 70.79 | 522 |
| 5th Jun 2026 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 287 |
| 4th Jun 2026 (Thu) | 72.49 | 72.49 | 72.49 | 72.49 | 669 |
| 3rd Jun 2026 (Wed) | 72.53 | 72.53 | 72.53 | 72.53 | 682 |
| 2nd Jun 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 941 |
| 1st Jun 2026 (Mon) | 71.99 | 71.99 | 71.99 | 71.99 | 5,548 |
| 29th May 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 938 |
| 28th May 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 490 |
| 27th May 2026 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 933 |
| 26th May 2026 (Tue) | 72.91 | 72.91 | 72.91 | 72.91 | 876 |
| 25th May 2026 (Mon) | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| 22nd May 2026 (Fri) | 71.51 | 71.51 | 71.51 | 71.51 | 544 |
| 21st May 2026 (Thu) | 70.36 | 70.36 | 70.36 | 70.36 | 164 |
| 20th May 2026 (Wed) | 71.76 | 71.76 | 71.76 | 71.76 | 4,143 |
| 19th May 2026 (Tue) | 71.23 | 71.23 | 71.23 | 71.23 | 2,195 |