| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 287 |
| 4th Jun 2026 (Thu) | 72.49 | 72.49 | 72.49 | 72.49 | 669 |
| 3rd Jun 2026 (Wed) | 72.53 | 72.53 | 72.53 | 72.53 | 682 |
| 2nd Jun 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 941 |
| 1st Jun 2026 (Mon) | 71.99 | 71.99 | 71.99 | 71.99 | 5,548 |
| 29th May 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 938 |
| 28th May 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 490 |
| 27th May 2026 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 933 |
| 26th May 2026 (Tue) | 72.91 | 72.91 | 72.91 | 72.91 | 876 |
| 25th May 2026 (Mon) | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| 22nd May 2026 (Fri) | 71.51 | 71.51 | 71.51 | 71.51 | 544 |
| 21st May 2026 (Thu) | 70.36 | 70.36 | 70.36 | 70.36 | 164 |
| 20th May 2026 (Wed) | 71.76 | 71.76 | 71.76 | 71.76 | 4,143 |
| 19th May 2026 (Tue) | 71.23 | 71.23 | 71.23 | 71.23 | 2,195 |
| 18th May 2026 (Mon) | 71.87 | 71.87 | 71.87 | 71.87 | 1,112 |
| 15th May 2026 (Fri) | 71.78 | 71.78 | 71.78 | 71.78 | 3,716 |
| 14th May 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 541 |
| 13th May 2026 (Wed) | 68.31 | 68.31 | 68.31 | 68.31 | 3,308 |
| 12th May 2026 (Tue) | 71.94 | 71.94 | 71.94 | 71.94 | 9,441 |
| 11th May 2026 (Mon) | 79.48 | 79.48 | 79.48 | 79.48 | 1,206 |
| 8th May 2026 (Fri) | 81.53 | 81.53 | 81.53 | 81.53 | 285 |
| 7th May 2026 (Thu) | 81.37 | 81.37 | 81.37 | 81.37 | 158 |
| 6th May 2026 (Wed) | 83.21 | 83.21 | 83.21 | 83.21 | 2,597 |
| 5th May 2026 (Tue) | 84.26 | 84.26 | 84.26 | 84.26 | 224 |
| 4th May 2026 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 1st May 2026 (Fri) | 84.25 | 84.25 | 84.25 | 84.25 | 2,173 |
| 30th Apr 2026 (Thu) | 84.18 | 84.18 | 84.18 | 84.18 | 144 |
| 29th Apr 2026 (Wed) | 81.01 | 81.01 | 81.01 | 81.01 | 68 |
| 28th Apr 2026 (Tue) | 81.01 | 81.01 | 81.01 | 81.01 | 529 |
| 27th Apr 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 252 |
| 24th Apr 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 472 |
| 23rd Apr 2026 (Thu) | 80.39 | 80.39 | 80.39 | 80.39 | 837 |
| 22nd Apr 2026 (Wed) | 82.36 | 82.36 | 82.36 | 82.36 | 341 |
| 21st Apr 2026 (Tue) | 84.97 | 84.97 | 84.97 | 84.97 | 781 |
| 20th Apr 2026 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 966 |
| 17th Apr 2026 (Fri) | 86.43 | 86.43 | 86.43 | 86.43 | 176 |
| 16th Apr 2026 (Thu) | 85.89 | 85.89 | 85.89 | 85.89 | 839 |
| 15th Apr 2026 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 1,141 |
| 14th Apr 2026 (Tue) | 85.36 | 85.36 | 85.36 | 85.36 | 992 |
| 13th Apr 2026 (Mon) | 84.76 | 84.76 | 84.76 | 84.76 | 634 |
| 10th Apr 2026 (Fri) | 83.68 | 83.68 | 83.68 | 83.68 | 203 |
| 9th Apr 2026 (Thu) | 85.78 | 85.78 | 85.78 | 85.78 | 325 |
| 8th Apr 2026 (Wed) | 86.37 | 86.37 | 86.37 | 86.37 | 321 |
| 7th Apr 2026 (Tue) | 83.71 | 83.71 | 83.71 | 83.71 | 882 |
| 6th Apr 2026 (Mon) | 84.98 | 84.98 | 84.98 | 84.98 | 0 |