| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 652 |
| 8th Oct 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 237 |
| 7th Oct 2026 (Wed) | 57.58 | 57.58 | 57.58 | 57.58 | 5,871 |
| 6th Oct 2026 (Tue) | 60.65 | 60.65 | 60.65 | 60.65 | 1,205 |
| 5th Oct 2026 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 478 |
| 2nd Oct 2026 (Fri) | 59.36 | 59.36 | 59.36 | 59.36 | 4,133 |
| 1st Oct 2026 (Thu) | 60.09 | 60.09 | 60.09 | 60.09 | 697 |
| 30th Sep 2026 (Wed) | 59.46 | 59.46 | 59.46 | 59.46 | 391 |
| 29th Sep 2026 (Tue) | 59.16 | 59.16 | 59.16 | 59.16 | 177 |
| 28th Sep 2026 (Mon) | 58.97 | 58.97 | 58.97 | 58.97 | 1,848 |
| 25th Sep 2026 (Fri) | 61.44 | 61.44 | 61.44 | 61.44 | 1,245 |
| 24th Sep 2026 (Thu) | 60.05 | 60.05 | 60.05 | 60.05 | 1,777 |
| 23rd Sep 2026 (Wed) | 61.94 | 61.94 | 61.94 | 61.94 | 960 |
| 22nd Sep 2026 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 167 |
| 21st Sep 2026 (Mon) | 62.64 | 62.64 | 62.64 | 62.64 | 613 |
| 18th Sep 2026 (Fri) | 62.21 | 62.21 | 62.21 | 62.21 | 123 |
| 17th Sep 2026 (Thu) | 63.72 | 63.72 | 63.72 | 63.72 | 63 |
| 16th Sep 2026 (Wed) | 63.55 | 63.55 | 63.55 | 63.55 | 109 |
| 15th Sep 2026 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 17,374 |
| 14th Sep 2026 (Mon) | 64.86 | 64.86 | 64.86 | 64.86 | 487 |
| 11th Sep 2026 (Fri) | 64.01 | 64.01 | 64.01 | 64.01 | 74 |
| 10th Sep 2026 (Thu) | 63.61 | 63.61 | 63.61 | 63.61 | 108 |
| 9th Sep 2026 (Wed) | 63.95 | 63.95 | 63.95 | 63.95 | 1,015 |
| 8th Sep 2026 (Tue) | 66.02 | 66.02 | 66.02 | 66.02 | 382 |
| 7th Sep 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 4th Sep 2026 (Fri) | 66.64 | 66.64 | 66.64 | 66.64 | 1,560 |
| 3rd Sep 2026 (Thu) | 66.84 | 66.84 | 66.84 | 66.84 | 181 |
| 2nd Sep 2026 (Wed) | 65.78 | 65.78 | 65.78 | 65.78 | 815 |
| 1st Sep 2026 (Tue) | 66.78 | 66.78 | 66.78 | 66.78 | 281 |
| 31st Aug 2026 (Mon) | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| 28th Aug 2026 (Fri) | 69.78 | 69.78 | 69.78 | 69.78 | 2,434 |
| 27th Aug 2026 (Thu) | 65.61 | 65.61 | 65.61 | 65.61 | 628 |
| 26th Aug 2026 (Wed) | 65.51 | 65.51 | 65.51 | 65.51 | 1,584 |
| 25th Aug 2026 (Tue) | 62.03 | 62.03 | 62.03 | 62.03 | 3,621 |
| 24th Aug 2026 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 2,680 |
| 21st Aug 2026 (Fri) | 64.75 | 64.75 | 64.75 | 64.75 | 176 |
| 20th Aug 2026 (Thu) | 65.26 | 65.26 | 65.26 | 65.26 | 898 |
| 19th Aug 2026 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 1,575 |
| 18th Aug 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 237 |
| 17th Aug 2026 (Mon) | 62.37 | 62.37 | 62.37 | 62.37 | 834 |
| 14th Aug 2026 (Fri) | 62.74 | 62.74 | 62.74 | 62.74 | 1,173 |
| 13th Aug 2026 (Thu) | 61.56 | 61.56 | 61.56 | 61.56 | 2,770 |
| 12th Aug 2026 (Wed) | 61.92 | 61.92 | 61.92 | 61.92 | 5,274 |
| 11th Aug 2026 (Tue) | 67.38 | 67.38 | 67.38 | 67.38 | 8,564 |