| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 71.94 | 71.94 | 71.94 | 71.94 | 9,441 |
| 11th May 2026 (Mon) | 79.48 | 79.48 | 79.48 | 79.48 | 1,206 |
| 8th May 2026 (Fri) | 81.53 | 81.53 | 81.53 | 81.53 | 285 |
| 7th May 2026 (Thu) | 81.37 | 81.37 | 81.37 | 81.37 | 158 |
| 6th May 2026 (Wed) | 83.21 | 83.21 | 83.21 | 83.21 | 2,597 |
| 5th May 2026 (Tue) | 84.26 | 84.26 | 84.26 | 84.26 | 224 |
| 4th May 2026 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 1st May 2026 (Fri) | 84.25 | 84.25 | 84.25 | 84.25 | 2,173 |
| 30th Apr 2026 (Thu) | 84.18 | 84.18 | 84.18 | 84.18 | 144 |
| 29th Apr 2026 (Wed) | 81.01 | 81.01 | 81.01 | 81.01 | 68 |
| 28th Apr 2026 (Tue) | 81.01 | 81.01 | 81.01 | 81.01 | 529 |
| 27th Apr 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 252 |
| 24th Apr 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 472 |
| 23rd Apr 2026 (Thu) | 80.39 | 80.39 | 80.39 | 80.39 | 837 |
| 22nd Apr 2026 (Wed) | 82.36 | 82.36 | 82.36 | 82.36 | 341 |
| 21st Apr 2026 (Tue) | 84.97 | 84.97 | 84.97 | 84.97 | 781 |
| 20th Apr 2026 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 966 |
| 17th Apr 2026 (Fri) | 86.43 | 86.43 | 86.43 | 86.43 | 176 |
| 16th Apr 2026 (Thu) | 85.89 | 85.89 | 85.89 | 85.89 | 839 |
| 15th Apr 2026 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 1,141 |
| 14th Apr 2026 (Tue) | 85.36 | 85.36 | 85.36 | 85.36 | 992 |
| 13th Apr 2026 (Mon) | 84.76 | 84.76 | 84.76 | 84.76 | 634 |
| 10th Apr 2026 (Fri) | 83.68 | 83.68 | 83.68 | 83.68 | 203 |
| 9th Apr 2026 (Thu) | 85.78 | 85.78 | 85.78 | 85.78 | 325 |
| 8th Apr 2026 (Wed) | 86.37 | 86.37 | 86.37 | 86.37 | 321 |
| 7th Apr 2026 (Tue) | 83.71 | 83.71 | 83.71 | 83.71 | 882 |
| 6th Apr 2026 (Mon) | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| 3rd Apr 2026 (Fri) | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| 2nd Apr 2026 (Thu) | 84.98 | 84.98 | 84.98 | 84.98 | 66 |
| 1st Apr 2026 (Wed) | 86.65 | 86.65 | 86.65 | 86.65 | 10,959 |
| 31st Mar 2026 (Tue) | 85.32 | 85.32 | 85.32 | 85.32 | 388 |
| 30th Mar 2026 (Mon) | 83.97 | 83.97 | 83.97 | 83.97 | 298 |
| 27th Mar 2026 (Fri) | 85.43 | 85.43 | 85.43 | 85.43 | 212 |
| 26th Mar 2026 (Thu) | 87.67 | 87.67 | 87.67 | 87.67 | 104 |
| 25th Mar 2026 (Wed) | 88.72 | 88.72 | 88.72 | 88.72 | 262 |
| 24th Mar 2026 (Tue) | 89.31 | 89.31 | 89.31 | 89.31 | 1,068 |
| 23rd Mar 2026 (Mon) | 90.31 | 90.31 | 90.31 | 90.31 | 378 |
| 20th Mar 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 171 |
| 19th Mar 2026 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 349 |
| 18th Mar 2026 (Wed) | 90.92 | 90.92 | 90.92 | 90.92 | 255 |
| 17th Mar 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 49 |
| 16th Mar 2026 (Mon) | 89.22 | 89.22 | 89.22 | 89.22 | 373 |
| 13th Mar 2026 (Fri) | 89.93 | 89.93 | 89.93 | 89.93 | 38 |