| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 69.78 | 69.78 | 69.78 | 69.78 | 2,434 |
| 27th Aug 2026 (Thu) | 65.61 | 65.61 | 65.61 | 65.61 | 628 |
| 26th Aug 2026 (Wed) | 65.51 | 65.51 | 65.51 | 65.51 | 1,584 |
| 25th Aug 2026 (Tue) | 62.03 | 62.03 | 62.03 | 62.03 | 3,621 |
| 24th Aug 2026 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 2,680 |
| 21st Aug 2026 (Fri) | 64.75 | 64.75 | 64.75 | 64.75 | 176 |
| 20th Aug 2026 (Thu) | 65.26 | 65.26 | 65.26 | 65.26 | 898 |
| 19th Aug 2026 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 1,575 |
| 18th Aug 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 237 |
| 17th Aug 2026 (Mon) | 62.37 | 62.37 | 62.37 | 62.37 | 834 |
| 14th Aug 2026 (Fri) | 62.74 | 62.74 | 62.74 | 62.74 | 1,173 |
| 13th Aug 2026 (Thu) | 61.56 | 61.56 | 61.56 | 61.56 | 2,770 |
| 12th Aug 2026 (Wed) | 61.92 | 61.92 | 61.92 | 61.92 | 5,274 |
| 11th Aug 2026 (Tue) | 67.38 | 67.38 | 67.38 | 67.38 | 8,564 |
| 10th Aug 2026 (Mon) | 74.48 | 74.48 | 74.48 | 74.48 | 6,015 |
| 7th Aug 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 312 |
| 6th Aug 2026 (Thu) | 75.00792 | 75.00792 | 75.00792 | 75.00792 | 206 |
| 5th Aug 2026 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 466 |
| 4th Aug 2026 (Tue) | 75.18 | 75.18 | 75.18 | 75.18 | 286 |
| 3rd Aug 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 1,367 |
| 31st Jul 2026 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 134 |
| 30th Jul 2026 (Thu) | 71.53 | 71.53 | 71.53 | 71.53 | 362 |
| 29th Jul 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 762 |
| 28th Jul 2026 (Tue) | 74.72 | 74.72 | 74.72 | 74.72 | 2,038 |
| 27th Jul 2026 (Mon) | 71.23 | 71.23 | 71.23 | 71.23 | 803 |
| 24th Jul 2026 (Fri) | 70.21 | 70.21 | 70.21 | 70.21 | 1,375 |
| 23rd Jul 2026 (Thu) | 67.75 | 67.75 | 67.75 | 67.75 | 402 |
| 22nd Jul 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 335 |
| 21st Jul 2026 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 265 |
| 20th Jul 2026 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 23 |
| 17th Jul 2026 (Fri) | 68.37 | 68.37 | 68.37 | 68.37 | 177 |
| 16th Jul 2026 (Thu) | 69.74 | 69.74 | 69.74 | 69.74 | 123 |
| 15th Jul 2026 (Wed) | 68.68 | 68.68 | 68.68 | 68.68 | 558 |
| 14th Jul 2026 (Tue) | 67.95 | 67.95 | 67.95 | 67.95 | 84 |
| 13th Jul 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.39 | 2,313 |
| 10th Jul 2026 (Fri) | 68.31 | 68.31 | 68.31 | 68.31 | 992 |
| 9th Jul 2026 (Thu) | 67.44 | 67.44 | 67.44 | 67.44 | 213 |
| 8th Jul 2026 (Wed) | 68.02 | 68.02 | 68.02 | 68.02 | 631 |
| 7th Jul 2026 (Tue) | 67.59 | 67.59 | 67.59 | 67.59 | 395 |
| 6th Jul 2026 (Mon) | 69.13 | 69.13 | 69.13 | 69.13 | 1,896 |
| 3rd Jul 2026 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 2nd Jul 2026 (Thu) | 66.91 | 66.91 | 66.91 | 66.91 | 1,976 |
| 1st Jul 2026 (Wed) | 67.48 | 67.48 | 67.48 | 67.48 | 1,986 |
| 30th Jun 2026 (Tue) | 68.95 | 68.95 | 68.95 | 68.95 | 2,408 |