| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $60.9793 | Cross OTC Trade |
16:48:11 - 18-Jul-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
16:43:31 - 18-Jul-25 |
| Unknown* | 600 | $60.805 | OTC Trade |
15:42:22 - 18-Jul-25 |
| Unknown* | 300 | $60.805 | OTC Trade |
15:42:22 - 18-Jul-25 |
| Unknown* | 200 | $61.145 | OTC Trade |
15:35:32 - 18-Jul-25 |
| Unknown* | 100 | $61.145 | OTC Trade |
15:35:32 - 18-Jul-25 |
| Unknown* | 100 | $61.145 | OTC Trade |
15:35:32 - 18-Jul-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
15:27:06 - 18-Jul-25 |
| Unknown* | 1 | $60.72611 | Currency Conversion Negotiated Trade |
15:25:34 - 18-Jul-25 |
| Unknown* | 2 | $61.48232 | Currency Conversion Negotiated Trade |
15:25:33 - 18-Jul-25 |
| Unknown* | 7 | $61.1303 | OTC Trade |
15:13:45 - 18-Jul-25 |
| Unknown* | 12 | $60.9021 | OTC Trade |
15:09:56 - 18-Jul-25 |
| Unknown* | 23 | $61.1022 | Cross OTC Trade |
14:42:48 - 18-Jul-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 17 | $61.61 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 100 | $61.00 | OTC Trade |
12:34:05 - 18-Jul-25 |
| Unknown* | 40 | $61.00 | OTC Trade |
21:09:22 - 17-Jul-25 |
| Unknown* | 54 | $61.055 | OTC Trade |
20:59:57 - 17-Jul-25 |
| Unknown* | 300 | $61.372 | OTC Trade |
20:57:35 - 17-Jul-25 |
| Unknown* | 3 | $61.393 | OTC Trade |
20:56:06 - 17-Jul-25 |
| Unknown* | 117 | $61.392 | OTC Trade |
20:56:06 - 17-Jul-25 |
| Unknown* | 100 | $61.631 | OTC Trade |
20:55:07 - 17-Jul-25 |
| Unknown* | 300 | $61.6317 | OTC Trade |
20:54:38 - 17-Jul-25 |
| Unknown* | 49 | $61.78022 | Currency Conversion Negotiated Trade |
20:27:31 - 17-Jul-25 |
| Unknown* | 10 | $61.462 | OTC Trade |
18:46:27 - 17-Jul-25 |
| Unknown* | 70 | $61.462 | OTC Trade |
18:46:27 - 17-Jul-25 |
| Unknown* | 1 | $61.0217 | OTC Trade |
18:21:24 - 17-Jul-25 |
| Unknown* | 1 | $61.28478 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Jul-25 |
| Unknown* | 3 | $62.24 | OTC Trade |
16:25:09 - 17-Jul-25 |
| Unknown* | 78 | $62.02 | OTC Trade |
16:04:38 - 17-Jul-25 |
| Unknown* | 1 | $62.05 | OTC Trade |
16:04:33 - 17-Jul-25 |
| Unknown* | 0 | $62.78 | OTC Trade |
15:41:05 - 17-Jul-25 |
| Unknown* | 100 | $62.745 | OTC Trade |
15:16:31 - 17-Jul-25 |
| Unknown* | 1 | $63.45415 | Currency Conversion Negotiated Trade |
15:12:37 - 17-Jul-25 |
| Unknown* | 78 | $63.49 | OTC Trade |
15:08:20 - 17-Jul-25 |
| Unknown* | 15 | $63.23 | OTC Trade |
15:08:01 - 17-Jul-25 |
| Unknown* | 17 | $63.14 | OTC Trade |
15:07:17 - 17-Jul-25 |
| Unknown* | 11 | $63.1405 | Cross OTC Trade |
15:04:06 - 17-Jul-25 |
| Unknown* | 1 | $62.8167 | Cross OTC Trade |
14:58:53 - 17-Jul-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 20 | $62.57803 | Currency Conversion Negotiated Trade |
14:34:39 - 17-Jul-25 |
| Unknown* | 1 | $62.2187 | OTC Trade |
20:32:05 - 16-Jul-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
19:48:26 - 16-Jul-25 |
| Unknown* | 100 | $62.05 | OTC Trade |
19:42:01 - 16-Jul-25 |
| Unknown* | 2 | $61.56 | OTC Trade |
18:35:54 - 16-Jul-25 |
| Unknown* | 1 | $61.5041 | OTC Trade |
18:24:23 - 16-Jul-25 |
| Unknown* | 1 | $61.2893 | Cross OTC Trade |
17:02:35 - 16-Jul-25 |
| Unknown* | 0 | $60.67 | OTC Trade |
16:41:30 - 16-Jul-25 |
| Unknown* | 20 | $60.9202 | OTC Trade |
16:29:08 - 16-Jul-25 |
| Unknown* | 30 | $61.5058 | OTC Trade |
16:05:31 - 16-Jul-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 1 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 2 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 35 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 12 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 1 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 1 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 1 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 1 | $60.88 | OTC Trade |
15:38:35 - 16-Jul-25 |
| Unknown* | 3 | $61.1743 | Cross OTC Trade |
15:34:12 - 16-Jul-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:49:28 - 16-Jul-25 |
| Unknown* | 2 | $61.89 | OTC Trade |
14:44:04 - 16-Jul-25 |
| Unknown* | 12 | $61.9225 | Cross OTC Trade |
14:43:39 - 16-Jul-25 |
| Unknown* | 2 | $63.27 | OTC Trade |
14:33:28 - 16-Jul-25 |
| Unknown* | 1 | $62.40 | OTC Trade |
14:30:48 - 16-Jul-25 |
| Unknown* | 1 | $62.40 | OTC Trade |
14:30:48 - 16-Jul-25 |
| Unknown* | 10 | $62.40 | OTC Trade |
14:30:46 - 16-Jul-25 |
| Unknown* | 58 | $62.57 | OTC Trade |
14:30:46 - 16-Jul-25 |
| Unknown* | 2 | $62.83 | Cross OTC Trade |
14:30:01 - 16-Jul-25 |
| Unknown* | 12 | $62.40 | OTC Trade |
21:56:57 - 15-Jul-25 |
| Unknown* | 196 | $62.02016 | Currency Conversion Negotiated Trade |
20:39:30 - 15-Jul-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
18:46:41 - 15-Jul-25 |
| Unknown* | 16 | $61.5437 | OTC Trade |
17:42:29 - 15-Jul-25 |
| Unknown* | 3 | $61.6283 | Cross OTC Trade |
17:27:15 - 15-Jul-25 |
| Unknown* | 500 | $61.9494 | OTC Trade |
17:22:21 - 15-Jul-25 |
| Unknown* | 5 | $61.7207 | Cross OTC Trade |
16:43:05 - 15-Jul-25 |
| Unknown* | 69 | $61.6578 | OTC Trade |
16:02:38 - 15-Jul-25 |
| Unknown* | 45 | $61.7805 | Cross OTC Trade |
15:56:57 - 15-Jul-25 |
| Unknown* | 2 | $62.78 | OTC Trade |
15:15:23 - 15-Jul-25 |
| Unknown* | 2 | $62.88 | OTC Trade |
15:14:33 - 15-Jul-25 |
| Unknown* | 80 | $62.8609 | OTC Trade |
15:14:23 - 15-Jul-25 |
| Unknown* | 63 | $62.58 | OTC Trade |
15:07:02 - 15-Jul-25 |
| Unknown* | 8 | $61.615 | OTC Trade |
20:50:34 - 14-Jul-25 |
| Unknown* | 76 | $61.55039 | SI Trade Currency Conversion |
19:56:53 - 14-Jul-25 |
| Unknown* | 18 | $61.495 | OTC Trade |
19:15:38 - 14-Jul-25 |
| Unknown* | 1 | $61.7524 | OTC Trade |
19:06:56 - 14-Jul-25 |
| Unknown* | 7 | $61.295 | OTC Trade |
18:45:25 - 14-Jul-25 |
| Unknown* | 1 | $61.5803 | Cross OTC Trade |
18:03:37 - 14-Jul-25 |
| Unknown* | 20 | $61.1019 | OTC Trade |
17:32:33 - 14-Jul-25 |
| Unknown* | 13 | $61.50862 | Currency Conversion Negotiated Trade |
16:59:28 - 14-Jul-25 |
| Unknown* | 7 | $60.7283 | Cross OTC Trade |
16:41:33 - 14-Jul-25 |
| Unknown* | 30 | $60.0781 | OTC Trade |
15:57:28 - 14-Jul-25 |
| Unknown* | 12 | $59.7152 | OTC Trade |
15:49:09 - 14-Jul-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
15:17:55 - 14-Jul-25 |
| Unknown* | 103 | $59.98 | OTC Trade |
15:17:55 - 14-Jul-25 |
| Unknown* | 28 | $59.78 | OTC Trade |
15:09:46 - 14-Jul-25 |
| Unknown* | 5 | $60.972 | OTC Trade |
14:45:17 - 14-Jul-25 |
| Unknown* | 2 | $60.60 | OTC Trade |
14:42:33 - 14-Jul-25 |
| Unknown* | 1 | $60.60 | OTC Trade |
14:42:03 - 14-Jul-25 |
| Unknown* | 1 | $60.50 | OTC Trade |
14:39:40 - 14-Jul-25 |
| Unknown* | 1 | $60.50 | OTC Trade |
14:39:40 - 14-Jul-25 |
| Unknown* | 14 | $60.34 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 1 | $61.67 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 2 | $61.67 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 2 | $61.96 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 7 | $62.00 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 17 | $62.50 | OTC Trade |
21:52:46 - 11-Jul-25 |
| Unknown* | 15 | $62.6209 | OTC Trade |
20:58:22 - 11-Jul-25 |
| Unknown* | 2 | $62.705 | OTC Trade |
20:52:51 - 11-Jul-25 |
| Unknown* | 101 | $63.125 | OTC Trade |
20:35:11 - 11-Jul-25 |
| Unknown* | 100 | $63.215 | OTC Trade |
20:35:09 - 11-Jul-25 |
| Unknown* | 15 | $62.8183 | OTC Trade |
20:33:40 - 11-Jul-25 |
| Unknown* | 40 | $62.9991 | OTC Trade |
20:26:19 - 11-Jul-25 |
| Unknown* | 21 | $62.86432 | Currency Conversion Negotiated Trade |
20:25:15 - 11-Jul-25 |
| Unknown* | 43 | $62.97 | OTC Trade |
20:24:52 - 11-Jul-25 |
| Unknown* | 60 | $62.8991 | OTC Trade |
20:21:41 - 11-Jul-25 |
| Unknown* | 20 | $62.9291 | OTC Trade |
20:20:41 - 11-Jul-25 |
| Unknown* | 23 | $62.9429 | Cross OTC Trade |
20:19:48 - 11-Jul-25 |
| Unknown* | 4 | $62.6372 | Cross OTC Trade |
20:09:45 - 11-Jul-25 |
| Unknown* | 25 | $62.598 | OTC Trade |
20:00:57 - 11-Jul-25 |
| Unknown* | 1 | $62.8305 | Cross OTC Trade |
19:58:43 - 11-Jul-25 |
| Unknown* | 19 | $62.835 | OTC Trade |
19:54:46 - 11-Jul-25 |
| Unknown* | 50 | $62.285 | OTC Trade |
19:35:50 - 11-Jul-25 |
| Unknown* | 17 | $62.3588 | OTC Trade |
19:30:30 - 11-Jul-25 |
| Unknown* | 20 | $62.3412 | OTC Trade |
19:21:59 - 11-Jul-25 |
| Unknown* | 1 | $62.0264 | Cross OTC Trade |
19:07:09 - 11-Jul-25 |
| Unknown* | 15 | $62.0288 | OTC Trade |
19:07:03 - 11-Jul-25 |
| Unknown* | 16 | $62.0869 | Cross OTC Trade |
19:05:14 - 11-Jul-25 |
| Unknown* | 5 | $61.654 | Cross OTC Trade |
18:40:30 - 11-Jul-25 |
| Unknown* | 50 | $61.7904 | OTC Trade |
18:32:03 - 11-Jul-25 |
| Unknown* | 98 | $61.61 | OTC Trade |
18:28:01 - 11-Jul-25 |
| Unknown* | 39 | $61.2302 | OTC Trade |
18:20:18 - 11-Jul-25 |
| Unknown* | 2 | $61.34 | OTC Trade |
18:15:57 - 11-Jul-25 |
| Unknown* | 1 | $61.1925 | OTC Trade |
17:45:11 - 11-Jul-25 |
| Unknown* | 100 | $60.84 | OTC Trade |
17:28:31 - 11-Jul-25 |
| Unknown* | 4 | $60.8681 | Cross OTC Trade |
17:01:40 - 11-Jul-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
16:06:10 - 11-Jul-25 |
| Unknown* | 12 | $60.4217 | OTC Trade |
16:05:59 - 11-Jul-25 |
| Unknown* | 100 | $60.475 | OTC Trade |
16:05:06 - 11-Jul-25 |
| Unknown* | 54 | $59.8367 | Cross OTC Trade |
15:48:19 - 11-Jul-25 |
| Unknown* | 1 | $60.0253 | OTC Trade |
15:46:04 - 11-Jul-25 |
| Unknown* | 1 | $60.15553 | Currency Conversion Negotiated Trade |
15:25:17 - 11-Jul-25 |
| Unknown* | 1 | $60.91072 | Currency Conversion Negotiated Trade |
15:25:17 - 11-Jul-25 |
| Unknown* | 100 | $60.0276 | OTC Trade |
15:20:29 - 11-Jul-25 |
| Unknown* | 100 | $59.915 | OTC Trade |
15:18:40 - 11-Jul-25 |
| Unknown* | 4 | $59.55 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 5 | $59.55 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 5 | $59.55 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 5 | $59.42966 | Currency Conversion Negotiated Trade |
14:59:23 - 11-Jul-25 |
| Unknown* | 3 | $58.75 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 54 | $59.64 | Cross OTC Trade |
20:59:49 - 10-Jul-25 |
| Unknown* | 15 | $59.6091 | OTC Trade |
20:58:29 - 10-Jul-25 |
| Unknown* | 60 | $59.59 | OTC Trade |
20:58:28 - 10-Jul-25 |
| Unknown* | 100 | $59.52 | OTC Trade |
20:58:09 - 10-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 3 | $59.33 | OTC Trade |
20:39:27 - 10-Jul-25 |
| Unknown* | 3 | $59.4948 | Cross OTC Trade |
19:12:10 - 10-Jul-25 |
| Unknown* | 4 | $59.484 | Cross OTC Trade |
18:36:30 - 10-Jul-25 |
| Unknown* | 40 | $59.60 | OTC Trade |
18:16:55 - 10-Jul-25 |
| Unknown* | 20 | $59.685 | OTC Trade |
18:11:36 - 10-Jul-25 |
| Unknown* | 15 | $59.3488 | OTC Trade |
18:00:51 - 10-Jul-25 |
| Unknown* | 4 | $59.72 | OTC Trade |
17:50:12 - 10-Jul-25 |
| Unknown* | 84 | $59.7878 | OTC Trade |
17:45:23 - 10-Jul-25 |
| Unknown* | 200 | $59.77 | OTC Trade |
17:43:47 - 10-Jul-25 |
| Unknown* | 7 | $59.5019 | Cross OTC Trade |
17:28:17 - 10-Jul-25 |
| Unknown* | 22 | $59.5623 | OTC Trade |
17:22:26 - 10-Jul-25 |
| Unknown* | 105 | $59.5838 | OTC Trade |
17:21:24 - 10-Jul-25 |
| Unknown* | 0 | $59.60 | OTC Trade |
17:20:42 - 10-Jul-25 |
| Unknown* | 10 | $59.8822 | OTC Trade |
17:12:34 - 10-Jul-25 |
| Unknown* | 10 | $60.35 | OTC Trade |
17:09:43 - 10-Jul-25 |
| Unknown* | 10 | $60.1623 | OTC Trade |
17:08:34 - 10-Jul-25 |
| Unknown* | 4 | $59.6991 | Cross OTC Trade |
17:01:56 - 10-Jul-25 |
| Unknown* | 100 | $59.785 | OTC Trade |
17:00:57 - 10-Jul-25 |
| Unknown* | 10 | $60.3152 | OTC Trade |
16:54:52 - 10-Jul-25 |
| Unknown* | 20 | $60.20 | OTC Trade |
16:53:33 - 10-Jul-25 |
| Unknown* | 60 | $60.16 | OTC Trade |
16:52:28 - 10-Jul-25 |
| Unknown* | 6 | $60.4119 | Cross OTC Trade |
16:51:39 - 10-Jul-25 |
| Unknown* | 100 | $60.555 | OTC Trade |
16:50:38 - 10-Jul-25 |
| Unknown* | 25 | $61.46405 | Currency Conversion Negotiated Trade |
16:34:49 - 10-Jul-25 |
| Unknown* | 100 | $61.72448 | SI Trade Currency Conversion |
16:27:35 - 10-Jul-25 |
| Unknown* | 7 | $61.4303 | OTC Trade |
16:26:26 - 10-Jul-25 |
| Unknown* | 27 | $61.84517 | Currency Conversion Negotiated Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 47 | $61.47 | OTC Trade |
16:05:42 - 10-Jul-25 |
| Unknown* | 1 | $61.2786 | OTC Trade |
15:56:49 - 10-Jul-25 |
| Unknown* | 10 | $61.224 | OTC Trade |
15:47:42 - 10-Jul-25 |
| Unknown* | 100 | $60.865 | OTC Trade |
15:37:55 - 10-Jul-25 |
| Unknown* | 10 | $60.85 | OTC Trade |
15:34:30 - 10-Jul-25 |
| Unknown* | 10 | $60.85 | OTC Trade |
15:34:19 - 10-Jul-25 |
| Unknown* | 16 | $60.5997 | OTC Trade |
15:32:22 - 10-Jul-25 |
| Unknown* | 50 | $60.4016 | OTC Trade |
15:28:03 - 10-Jul-25 |
| Unknown* | 1 | $60.4236 | Cross OTC Trade |
15:21:54 - 10-Jul-25 |