| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.29 | SI Trade |
17:29:37 - 02-Apr-26 |
| Unknown* | 190 | $53.146 | OTC Trade |
16:34:52 - 02-Apr-26 |
| Unknown* | 2 | $53.16626 | Currency Conversion Negotiated Trade |
15:24:32 - 02-Apr-26 |
| Unknown* | 20 | $53.0015 | OTC Trade |
14:45:35 - 02-Apr-26 |
| Unknown* | 32 | $53.2134 | Currency Conversion Negotiated Trade |
14:36:00 - 02-Apr-26 |
| Unknown* | 300 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 234 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 80 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 20 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 26 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 137 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 6 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 19 | $52.97 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 3 | $52.50 | SI Trade |
14:32:22 - 02-Apr-26 |
| Unknown* | 4 | $53.645 | OTC Trade |
14:31:43 - 02-Apr-26 |
| Unknown* | 5 | $52.51 | SI Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 2 | $52.51 | SI Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 2 | $52.68 | SI Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 1 | $53.00 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 2 | $52.84 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $54.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 9 | $53.00 | OTC Trade |
12:07:59 - 02-Apr-26 |
| Unknown* | 9 | $53.00 | SI Trade |
12:07:57 - 02-Apr-26 |
| Unknown* | 1 | $54.1614 | OTC Trade |
19:46:53 - 01-Apr-26 |
| Unknown* | 13 | $54.1917 | OTC Trade |
19:46:04 - 01-Apr-26 |
| Unknown* | 7 | $54.20 | SI Trade |
19:46:01 - 01-Apr-26 |
| Unknown* | 4 | $54.26 | SI Trade |
19:40:54 - 01-Apr-26 |
| Unknown* | 73 | $54.2698 | OTC Trade |
19:30:22 - 01-Apr-26 |
| Unknown* | 1 | $54.2698 | OTC Trade |
19:30:21 - 01-Apr-26 |
| Unknown* | 1 | $53.44916 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Apr-26 |
| Unknown* | 0 | $53.85 | SI Trade |
17:32:50 - 01-Apr-26 |
| Unknown* | 80 | $54.1575 | OTC Trade |
15:53:21 - 01-Apr-26 |
| Unknown* | 4 | $53.995 | OTC Trade |
15:42:45 - 01-Apr-26 |
| Unknown* | 1 | $53.6927 | OTC Trade |
15:23:14 - 01-Apr-26 |
| Unknown* | 1 | $53.77926 | Currency Conversion Negotiated Trade |
15:18:06 - 01-Apr-26 |
| Unknown* | 20 | $54.1461 | OTC Trade |
15:13:08 - 01-Apr-26 |
| Unknown* | 0 | $54.19 | SI Trade |
15:12:52 - 01-Apr-26 |
| Unknown* | 1 | $54.19 | SI Trade |
15:12:42 - 01-Apr-26 |
| Unknown* | 6 | $54.345 | OTC Trade |
14:59:12 - 01-Apr-26 |
| Unknown* | 73 | $54.3675 | OTC Trade |
14:56:54 - 01-Apr-26 |
| Unknown* | 1 | $54.3675 | OTC Trade |
14:56:53 - 01-Apr-26 |
| Unknown* | 13 | $54.3453 | OTC Trade |
14:53:56 - 01-Apr-26 |
| Unknown* | 0 | $53.81 | SI Trade |
14:40:46 - 01-Apr-26 |
| Unknown* | 2 | $53.275 | OTC Trade |
14:35:45 - 01-Apr-26 |
| Unknown* | 1 | $53.30 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $53.86 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.86 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $52.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 12 | $52.00 | SI Trade |
13:48:33 - 01-Apr-26 |
| Unknown* | 0 | $52.67 | SI Trade |
20:42:36 - 31-Mar-26 |
| Unknown* | 1 | $52.50 | SI Trade |
18:51:35 - 31-Mar-26 |
| Unknown* | 0 | $52.41 | SI Trade |
17:53:32 - 31-Mar-26 |
| Unknown* | 10 | $52.91 | OTC Trade |
17:40:54 - 31-Mar-26 |
| Unknown* | 0 | $52.10 | OTC Trade |
17:20:36 - 31-Mar-26 |
| Unknown* | 2 | $52.55546 | Currency Conversion Negotiated Trade |
15:16:32 - 31-Mar-26 |
| Unknown* | 2 | $52.26 | SI Trade |
15:03:50 - 31-Mar-26 |
| Unknown* | 3 | $52.26 | SI Trade |
15:03:47 - 31-Mar-26 |
| Unknown* | 0 | $52.42 | SI Trade |
14:37:50 - 31-Mar-26 |
| Unknown* | 12 | $51.84 | SI Trade |
14:36:49 - 31-Mar-26 |
| Unknown* | 0 | $50.89 | SI Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 1 | $50.89 | SI Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 1 | $52.00 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 245 | $50.935 | OTC Trade |
20:21:56 - 30-Mar-26 |
| Unknown* | 45 | $50.7192 | OTC Trade |
19:06:13 - 30-Mar-26 |
| Unknown* | 1 | $51.13578 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Mar-26 |
| Unknown* | 0 | $51.44 | SI Trade |
17:34:23 - 30-Mar-26 |
| Unknown* | 0 | $51.39 | SI Trade |
16:40:14 - 30-Mar-26 |
| Unknown* | 3 | $50.791 | Negotiated Trade OTC Trade |
16:08:48 - 30-Mar-26 |
| Unknown* | 0 | $51.43 | OTC Trade |
15:36:32 - 30-Mar-26 |
| Unknown* | 1 | $51.76489 | Currency Conversion Negotiated Trade |
15:15:23 - 30-Mar-26 |
| Unknown* | 380 | $51.8259 | OTC Trade |
14:49:26 - 30-Mar-26 |
| Unknown* | 0 | $51.73 | OTC Trade |
14:30:22 - 30-Mar-26 |
| Unknown* | 1 | $51.98 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $52.22 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 300 | $51.79 | OTC Trade |
18:49:11 - 27-Mar-26 |
| Unknown* | 0 | $51.60 | SI Trade |
18:06:51 - 27-Mar-26 |
| Unknown* | 0 | $51.71 | SI Trade |
16:52:49 - 27-Mar-26 |
| Unknown* | 2 | $51.9844 | Negotiated Trade OTC Trade |
16:31:21 - 27-Mar-26 |
| Unknown* | 1 | $52.33772 | Currency Conversion Negotiated Trade |
15:15:15 - 27-Mar-26 |
| Unknown* | 4 | $51.79 | SI Trade |
14:42:47 - 27-Mar-26 |
| Unknown* | 13 | $51.77 | SI Trade |
14:42:46 - 27-Mar-26 |
| Unknown* | 2 | $51.805 | OTC Trade |
13:38:29 - 27-Mar-26 |
| Unknown* | 0 | $52.41 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 27 | $51.91702 | Currency Conversion Negotiated Trade |
19:59:59 - 26-Mar-26 |
| Unknown* | 1 | $51.28408 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Mar-26 |
| Unknown* | 1 | $51.50 | SI Trade |
18:10:18 - 26-Mar-26 |
| Unknown* | 0 | $51.55 | SI Trade |
18:08:10 - 26-Mar-26 |
| Unknown* | 10 | $51.79 | OTC Trade |
16:42:00 - 26-Mar-26 |
| Unknown* | 3 | $52.70162 | Currency Conversion Negotiated Trade |
15:16:48 - 26-Mar-26 |
| Unknown* | 62 | $52.5758 | Currency Conversion Negotiated Trade |
14:49:24 - 26-Mar-26 |
| Unknown* | 2 | $52.84 | SI Trade |
14:30:19 - 26-Mar-26 |
| Unknown* | 1 | $51.87 | SI Trade |
18:34:04 - 25-Mar-26 |
| Unknown* | 1 | $52.13955 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Mar-26 |
| Unknown* | 1 | $50.66445 | Currency Conversion Negotiated Trade |
15:19:02 - 25-Mar-26 |
| Unknown* | 1 | $51.32925 | Currency Conversion Negotiated Trade |
15:19:01 - 25-Mar-26 |
| Unknown* | 0 | $51.19 | SI Trade |
14:38:09 - 25-Mar-26 |
| Unknown* | 0 | $51.25 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $51.91 | SI Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 3 | $51.07 | SI Trade |
18:57:22 - 24-Mar-26 |
| Unknown* | 1 | $50.74109 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Mar-26 |
| Unknown* | 5 | $50.81 | SI Trade |
17:49:29 - 24-Mar-26 |
| Unknown* | 1 | $50.94 | SI Trade |
16:58:59 - 24-Mar-26 |
| Unknown* | 0 | $50.95 | SI Trade |
16:32:20 - 24-Mar-26 |
| Unknown* | 1 | $50.37 | SI Trade |
15:57:27 - 24-Mar-26 |
| Unknown* | 2 | $50.64732 | Currency Conversion Negotiated Trade |
15:14:52 - 24-Mar-26 |
| Unknown* | 0 | $49.38 | SI Trade |
13:44:29 - 24-Mar-26 |
| Unknown* | 0 | $49.56 | SI Trade |
13:40:32 - 24-Mar-26 |
| Unknown* | 4 | $49.25 | SI Trade |
13:39:21 - 24-Mar-26 |
| Unknown* | 0 | $49.69 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 12 | $49.94 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 8 | $49.94 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $49.94 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $50.1458 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Mar-26 |
| Unknown* | 0 | $50.44 | SI Trade |
16:37:10 - 23-Mar-26 |
| Unknown* | 1 | $51.00139 | Currency Conversion Negotiated Trade |
15:13:57 - 23-Mar-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:50:45 - 23-Mar-26 |
| Unknown* | 1 | $51.06 | OTC Trade |
14:20:55 - 23-Mar-26 |
| Unknown* | 50 | $50.7543 | OTC Trade |
13:58:33 - 23-Mar-26 |
| Unknown* | 5 | $50.50 | SI Trade |
13:55:51 - 23-Mar-26 |
| Unknown* | 18 | $50.69 | SI Trade |
13:54:43 - 23-Mar-26 |
| Unknown* | 23 | $50.68 | SI Trade |
13:54:38 - 23-Mar-26 |
| Unknown* | 18 | $50.68 | SI Trade |
13:54:37 - 23-Mar-26 |
| Unknown* | 0 | $50.14 | SI Trade |
13:47:32 - 23-Mar-26 |
| Unknown* | 0 | $50.15 | SI Trade |
13:47:17 - 23-Mar-26 |
| Unknown* | 0 | $48.84 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $49.28 | OTC Trade |
13:31:13 - 23-Mar-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $45.91 | SI Trade |
09:35:57 - 23-Mar-26 |
| Unknown* | 0 | $46.10 | SI Trade |
08:02:04 - 23-Mar-26 |
| Unknown* | 4 | $46.10 | SI Trade |
08:01:17 - 23-Mar-26 |
| Unknown* | 4 | $45.63 | SI Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 5 | $46.40 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | $47.44 | SI Trade |
19:06:28 - 20-Mar-26 |
| Unknown* | 3 | $47.41 | SI Trade |
18:45:47 - 20-Mar-26 |
| Unknown* | 2 | $47.57 | SI Trade |
18:18:36 - 20-Mar-26 |
| Unknown* | 0 | $47.64 | SI Trade |
17:43:03 - 20-Mar-26 |
| Unknown* | 0 | $47.64 | SI Trade |
17:43:00 - 20-Mar-26 |
| Unknown* | 1 | $48.28 | SI Trade |
17:18:40 - 20-Mar-26 |
| Unknown* | 5 | $47.78 | OTC Trade |
16:22:50 - 20-Mar-26 |
| Unknown* | 1 | $47.61 | SI Trade |
16:19:46 - 20-Mar-26 |
| Unknown* | 4 | $47.53 | SI Trade |
15:29:07 - 20-Mar-26 |
| Unknown* | 0 | $48.02 | SI Trade |
15:20:25 - 20-Mar-26 |
| Unknown* | 1 | $48.6903 | Currency Conversion Negotiated Trade |
15:18:38 - 20-Mar-26 |
| Unknown* | 2 | $47.84 | SI Trade |
14:48:32 - 20-Mar-26 |
| Unknown* | 0 | $48.33 | SI Trade |
14:03:09 - 20-Mar-26 |
| Unknown* | 0 | $48.49 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $48.49 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 5 | $47.47 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $47.47 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $48.26 | SI Trade |
19:55:13 - 19-Mar-26 |
| Unknown* | 14 | $48.3744 | Negotiated Trade OTC Trade |
19:12:59 - 19-Mar-26 |
| Unknown* | 6 | $48.3744 | Negotiated Trade OTC Trade |
19:12:59 - 19-Mar-26 |
| Unknown* | 0 | $47.34 | SI Trade |
18:58:01 - 19-Mar-26 |
| Unknown* | 2 | $47.3278 | OTC Trade |
18:58:00 - 19-Mar-26 |
| Unknown* | 2 | $47.34 | SI Trade |
18:58:00 - 19-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
18:50:56 - 19-Mar-26 |
| Unknown* | 0 | $47.06 | SI Trade |
18:11:04 - 19-Mar-26 |
| Unknown* | 1 | $47.31617 | Currency Conversion Negotiated Trade |
18:10:09 - 19-Mar-26 |
| Unknown* | 4 | $47.00 | SI Trade |
17:43:56 - 19-Mar-26 |
| Unknown* | 4 | $47.25 | SI Trade |
17:39:36 - 19-Mar-26 |
| Unknown* | 38 | $47.2283 | OTC Trade |
17:39:15 - 19-Mar-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
17:37:31 - 19-Mar-26 |
| Unknown* | 100 | $48.0483 | OTC Trade |
16:36:05 - 19-Mar-26 |
| Unknown* | 0 | $48.68 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 1 | $47.80442 | Currency Conversion Negotiated Trade |
15:18:28 - 19-Mar-26 |
| Unknown* | 4 | $48.36975 | Currency Conversion Negotiated Trade |
15:18:27 - 19-Mar-26 |
| Unknown* | 4 | $48.44 | SI Trade |
14:55:36 - 19-Mar-26 |
| Unknown* | 0 | $48.32 | OTC Trade |
13:48:21 - 19-Mar-26 |
| Unknown* | 5 | $47.91 | SI Trade |
13:31:24 - 19-Mar-26 |
| Unknown* | 1 | $48.0059 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 50 | $48.0862 | OTC Trade |
13:31:00 - 19-Mar-26 |
| Unknown* | 0 | $48.87 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $48.07 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $48.87 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 12 | $49.00 | OTC Trade |
11:57:05 - 19-Mar-26 |
| Unknown* | 3 | $49.00 | SI Trade |
11:56:43 - 19-Mar-26 |
| Unknown* | 8 | $48.22 | SI Trade |
09:30:43 - 19-Mar-26 |
| Unknown* | 22 | $48.62 | OTC Trade |
09:30:41 - 19-Mar-26 |
| Unknown* | 22 | $48.62 | SI Trade |
09:30:40 - 19-Mar-26 |
| Unknown* | 22 | $48.22 | SI Trade |
09:27:19 - 19-Mar-26 |
| Unknown* | 22 | $48.62 | OTC Trade |
09:27:18 - 19-Mar-26 |
| Unknown* | 24 | $48.62 | SI Trade |
09:27:17 - 19-Mar-26 |
| Unknown* | 11 | $49.3588 | OTC Trade |
19:55:44 - 18-Mar-26 |
| Unknown* | 2 | $49.36 | SI Trade |
19:55:44 - 18-Mar-26 |
| Unknown* | 5 | $49.36 | SI Trade |
19:55:44 - 18-Mar-26 |
| Unknown* | 5 | $49.40 | SI Trade |
19:55:37 - 18-Mar-26 |
| Unknown* | 11 | $49.40 | SI Trade |
19:55:31 - 18-Mar-26 |
| Unknown* | 11 | $49.3986 | OTC Trade |
19:55:31 - 18-Mar-26 |
| Unknown* | 3 | $49.40 | SI Trade |
19:55:30 - 18-Mar-26 |
| Unknown* | 11 | $49.3986 | OTC Trade |
19:55:30 - 18-Mar-26 |
| Unknown* | 0 | $49.54 | SI Trade |
19:52:11 - 18-Mar-26 |
| Unknown* | 0 | $49.78 | OTC Trade |
19:21:21 - 18-Mar-26 |
| Unknown* | 5 | $49.7778 | OTC Trade |
19:21:21 - 18-Mar-26 |
| Unknown* | 0 | $50.88 | OTC Trade |
18:15:10 - 18-Mar-26 |
| Unknown* | 60 | $50.8929 | OTC Trade |
18:15:10 - 18-Mar-26 |