| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $37.58 | OTC Trade |
18:53:10 - 03-Apr-25 |
| Unknown* | 18 | $37.5183 | Cross OTC Trade |
18:24:18 - 03-Apr-25 |
| Unknown* | 27 | $37.6407 | Cross OTC Trade |
18:18:59 - 03-Apr-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
17:56:29 - 03-Apr-25 |
| Unknown* | 0 | $37.575 | OTC Trade |
17:56:29 - 03-Apr-25 |
| Unknown* | 10 | $37.16 | Cross OTC Trade |
16:29:24 - 03-Apr-25 |
| Unknown* | 15 | $37.1117 | OTC Trade |
16:29:17 - 03-Apr-25 |
| Unknown* | 30 | $36.9417 | OTC Trade |
16:03:08 - 03-Apr-25 |
| Unknown* | 22 | $37.26 | OTC Trade |
15:44:52 - 03-Apr-25 |
| Unknown* | 23 | $37.215 | OTC Trade |
15:44:21 - 03-Apr-25 |
| Unknown* | 300 | $37.4524 | OTC Trade |
15:40:49 - 03-Apr-25 |
| Unknown* | 6 | $37.6517 | Cross OTC Trade |
15:39:29 - 03-Apr-25 |
| Unknown* | 227 | $37.8144 | OTC Trade |
15:24:35 - 03-Apr-25 |
| Unknown* | 473 | $37.8144 | OTC Trade |
15:24:35 - 03-Apr-25 |
| Unknown* | 200 | $37.805 | OTC Trade |
15:24:35 - 03-Apr-25 |
| Unknown* | 2 | $38.1151 | OTC Trade |
15:06:58 - 03-Apr-25 |
| Unknown* | 2 | $38.5776 | OTC Trade |
15:05:21 - 03-Apr-25 |
| Unknown* | 19 | $38.87 | OTC Trade |
15:01:44 - 03-Apr-25 |
| Unknown* | 4 | $38.524 | Cross OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 1 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 2 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 1 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:30:58 - 03-Apr-25 |
| Unknown* | 27 | $38.01 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 22 | $38.40 | Cross OTC Trade |
11:52:54 - 03-Apr-25 |
| Unknown* | 78 | $38.40 | Cross OTC Trade |
11:12:00 - 03-Apr-25 |
| Unknown* | 20 | $38.19 | OTC Trade |
07:12:24 - 03-Apr-25 |
| Unknown* | 5 | $38.19 | OTC Trade |
07:08:00 - 03-Apr-25 |
| Unknown* | 6 | $38.19 | OTC Trade |
07:07:50 - 03-Apr-25 |
| Unknown* | 9 | $38.19 | OTC Trade |
07:07:38 - 03-Apr-25 |
| Unknown* | 13 | $38.19 | OTC Trade |
07:07:28 - 03-Apr-25 |
| Unknown* | 10 | $38.19 | OTC Trade |
07:07:18 - 03-Apr-25 |
| Unknown* | 8 | $38.22 | OTC Trade |
07:07:10 - 03-Apr-25 |
| Unknown* | 7 | $39.4517 | OTC Trade |
20:55:08 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
19:10:46 - 02-Apr-25 |
| Unknown* | 2 | $39.6093 | Cross OTC Trade |
18:56:49 - 02-Apr-25 |
| Unknown* | 12 | $39.5619 | OTC Trade |
18:29:01 - 02-Apr-25 |
| Unknown* | 1 | $39.60 | OTC Trade |
16:51:29 - 02-Apr-25 |
| Unknown* | 36 | $39.70 | Cross OTC Trade |
16:40:40 - 02-Apr-25 |
| Unknown* | 64 | $39.70 | Cross OTC Trade |
16:40:40 - 02-Apr-25 |
| Unknown* | 100 | $39.51 | OTC Trade |
16:38:59 - 02-Apr-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:28:00 - 02-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:27:26 - 02-Apr-25 |
| Unknown* | 0 | $39.34 | OTC Trade |
16:15:08 - 02-Apr-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
16:04:47 - 02-Apr-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
15:46:42 - 02-Apr-25 |
| Unknown* | 24 | $38.74 | OTC Trade |
14:49:18 - 02-Apr-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
14:44:21 - 02-Apr-25 |
| Unknown* | 1 | $38.33 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 60 | $38.45 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 40 | $38.45 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 4 | $38.88 | OTC Trade |
20:34:16 - 01-Apr-25 |
| Unknown* | 2 | $38.8028 | Cross OTC Trade |
20:00:35 - 01-Apr-25 |
| Unknown* | 2 | $38.686 | Cross OTC Trade |
19:36:15 - 01-Apr-25 |
| Unknown* | 600 | $39.4799 | OTC Trade |
17:12:04 - 01-Apr-25 |
| Unknown* | 1,000 | $39.478 | OTC Trade |
17:12:04 - 01-Apr-25 |
| Unknown* | 300 | $39.434 | OTC Trade |
17:12:02 - 01-Apr-25 |
| Unknown* | 800 | $39.438 | OTC Trade |
17:12:02 - 01-Apr-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
17:03:21 - 01-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
16:50:30 - 01-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
16:50:30 - 01-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
16:50:30 - 01-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
16:50:29 - 01-Apr-25 |
| Unknown* | 12 | $39.7717 | Cross OTC Trade |
16:28:35 - 01-Apr-25 |
| Unknown* | 100 | $39.75 | Cross OTC Trade |
16:18:05 - 01-Apr-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
16:00:50 - 01-Apr-25 |
| Unknown* | 250 | $39.52414 | Currency Conversion Negotiated Trade |
16:00:35 - 01-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:59:06 - 01-Apr-25 |
| Unknown* | 2 | $39.40 | OTC Trade |
15:23:46 - 01-Apr-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:57:58 - 01-Apr-25 |
| Unknown* | 5 | $38.87 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 40 | $39.35 | OTC Trade |
20:51:56 - 31-Mar-25 |
| Unknown* | 150 | $39.45 | OTC Trade |
20:28:11 - 31-Mar-25 |
| Unknown* | 100 | $39.375 | OTC Trade |
20:00:50 - 31-Mar-25 |
| Unknown* | 2 | $39.5117 | Cross OTC Trade |
19:45:42 - 31-Mar-25 |
| Unknown* | 2 | $39.175 | OTC Trade |
18:11:59 - 31-Mar-25 |
| Unknown* | 2 | $39.175 | OTC Trade |
18:11:59 - 31-Mar-25 |
| Unknown* | 2 | $39.175 | OTC Trade |
18:11:59 - 31-Mar-25 |
| Unknown* | 18 | $39.264 | Cross OTC Trade |
18:04:19 - 31-Mar-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 6 | $39.5031 | Cross OTC Trade |
16:17:49 - 31-Mar-25 |
| Unknown* | 14 | $39.404 | OTC Trade |
15:34:28 - 31-Mar-25 |
| Unknown* | 38 | $39.2314 | OTC Trade |
15:28:23 - 31-Mar-25 |
| Unknown* | 40 | $38.91318 | Currency Conversion Negotiated Trade |
14:35:20 - 31-Mar-25 |
| Unknown* | 100 | $38.855 | OTC Trade |
14:34:40 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:19 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:19 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 2 | $38.27 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 1 | $38.27 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 2 | $38.27 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 5 | $38.27 | OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 3 | $38.27 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 2 | $38.36 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $38.55134 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Mar-25 |
| Unknown* | 50 | $38.59823 | Currency Conversion Negotiated Trade |
17:51:36 - 28-Mar-25 |
| Unknown* | 17 | $38.80 | Cross OTC Trade |
17:06:10 - 28-Mar-25 |
| Unknown* | 15 | $38.80 | Cross OTC Trade |
17:06:10 - 28-Mar-25 |
| Unknown* | 36 | $38.80 | Cross OTC Trade |
17:06:10 - 28-Mar-25 |
| Unknown* | 22 | $38.80 | Cross OTC Trade |
17:06:06 - 28-Mar-25 |
| Unknown* | 10 | $38.80 | Cross OTC Trade |
17:06:05 - 28-Mar-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $38.96447 | Currency Conversion Negotiated Trade |
15:20:48 - 28-Mar-25 |
| Unknown* | 50 | $38.818 | OTC Trade |
14:51:26 - 28-Mar-25 |
| Unknown* | 21 | $38.6983 | Cross OTC Trade |
14:50:22 - 28-Mar-25 |
| Unknown* | 7 | $38.7407 | Cross OTC Trade |
14:27:33 - 28-Mar-25 |
| Unknown* | 7 | $39.1133 | OTC Trade |
14:18:52 - 28-Mar-25 |
| Unknown* | 2 | $39.39 | OTC Trade |
14:12:00 - 28-Mar-25 |
| Unknown* | 2 | $39.38 | OTC Trade |
14:07:36 - 28-Mar-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
13:56:43 - 28-Mar-25 |
| Unknown* | 4 | $40.42 | OTC Trade |
13:30:34 - 28-Mar-25 |
| Unknown* | 3 | $40.42 | OTC Trade |
13:30:34 - 28-Mar-25 |
| Unknown* | 83 | $39.9918 | OTC Trade |
13:30:03 - 28-Mar-25 |
| Unknown* | 70 | $40.00 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 2 | $41.5643 | OTC Trade |
18:53:43 - 27-Mar-25 |
| Unknown* | 2 | $41.67 | OTC Trade |
18:53:20 - 27-Mar-25 |
| Unknown* | 4 | $41.2995 | Cross OTC Trade |
18:46:20 - 27-Mar-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
18:40:39 - 27-Mar-25 |
| Unknown* | 31 | $41.2488 | OTC Trade |
18:33:46 - 27-Mar-25 |
| Unknown* | 1 | $41.2528 | Cross OTC Trade |
18:32:46 - 27-Mar-25 |
| Unknown* | 1 | $41.2528 | Cross OTC Trade |
18:32:46 - 27-Mar-25 |
| Unknown* | 41 | $41.2501 | OTC Trade |
18:32:36 - 27-Mar-25 |
| Unknown* | 25 | $41.1068 | OTC Trade |
18:12:04 - 27-Mar-25 |
| Unknown* | 21 | $40.8917 | Cross OTC Trade |
18:07:24 - 27-Mar-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
17:52:37 - 27-Mar-25 |
| Unknown* | 3 | $40.6119 | Cross OTC Trade |
17:46:31 - 27-Mar-25 |
| Unknown* | 50 | $40.63 | OTC Trade |
17:45:44 - 27-Mar-25 |
| Unknown* | 50 | $40.63 | OTC Trade |
17:45:44 - 27-Mar-25 |
| Unknown* | 3 | $40.7957 | OTC Trade |
17:22:18 - 27-Mar-25 |
| Unknown* | 5 | $40.9281 | OTC Trade |
17:13:48 - 27-Mar-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
16:17:29 - 27-Mar-25 |
| Unknown* | 1 | $40.3156 | OTC Trade |
15:56:15 - 27-Mar-25 |
| Unknown* | 8 | $40.3161 | OTC Trade |
15:56:00 - 27-Mar-25 |
| Unknown* | 4 | $40.3272 | Cross OTC Trade |
15:54:37 - 27-Mar-25 |
| Unknown* | 10 | $40.6869 | Cross OTC Trade |
15:50:17 - 27-Mar-25 |
| Unknown* | 14 | $40.5926 | OTC Trade |
15:46:04 - 27-Mar-25 |
| Unknown* | 1 | $40.47 | OTC Trade |
15:44:51 - 27-Mar-25 |
| Unknown* | 119 | $40.46225 | Currency Conversion Negotiated Trade |
15:41:29 - 27-Mar-25 |
| Unknown* | 2 | $40.22 | OTC Trade |
15:30:23 - 27-Mar-25 |
| Unknown* | 1 | $39.9917 | Cross OTC Trade |
15:22:46 - 27-Mar-25 |
| Unknown* | 2 | $39.98 | OTC Trade |
15:12:26 - 27-Mar-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
15:05:18 - 27-Mar-25 |
| Unknown* | 2 | $39.93 | OTC Trade |
15:02:23 - 27-Mar-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:58:22 - 27-Mar-25 |
| Unknown* | 1 | $39.989 | OTC Trade |
14:44:33 - 27-Mar-25 |