| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $47.0958 | Cross OTC Trade |
18:46:20 - 12-Dec-25 |
| Unknown* | 10 | $47.0258 | Cross OTC Trade |
18:41:44 - 12-Dec-25 |
| Unknown* | 3 | $47.70 | Cross OTC Trade |
16:45:10 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:45:07 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:45:06 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:44:06 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:44:05 - 12-Dec-25 |
| Unknown* | 1 | $48.18703 | Currency Conversion Negotiated Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
15:12:46 - 12-Dec-25 |
| Unknown* | 9 | $48.265 | OTC Trade |
14:59:02 - 12-Dec-25 |
| Unknown* | 9 | $48.1899 | Cross OTC Trade |
14:42:44 - 12-Dec-25 |
| Unknown* | 1 | $48.3301 | Cross OTC Trade |
14:41:53 - 12-Dec-25 |
| Unknown* | 4 | $48.05 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 17 | $48.1557 | Cross OTC Trade |
20:06:11 - 11-Dec-25 |
| Unknown* | 146 | $48.032 | OTC Trade |
20:00:54 - 11-Dec-25 |
| Unknown* | 8 | $48.0643 | Cross OTC Trade |
19:56:56 - 11-Dec-25 |
| Unknown* | 12 | $48.21 | OTC Trade |
18:56:35 - 11-Dec-25 |
| Unknown* | 13 | $48.165 | OTC Trade |
18:52:26 - 11-Dec-25 |
| Unknown* | 13 | $48.17 | OTC Trade |
18:52:26 - 11-Dec-25 |
| Unknown* | 40 | $48.48 | OTC Trade |
17:07:10 - 11-Dec-25 |
| Unknown* | 1,262 | $48.45739 | OTC Trade |
17:07:10 - 11-Dec-25 |
| Unknown* | 193 | $48.47707 | OTC Trade |
17:07:10 - 11-Dec-25 |
| Unknown* | 100 | $48.47876 | OTC Trade |
17:07:10 - 11-Dec-25 |
| Unknown* | 60 | $48.5634 | OTC Trade |
15:33:54 - 11-Dec-25 |
| Unknown* | 15 | $49.1763 | OTC Trade |
19:55:40 - 10-Dec-25 |
| Unknown* | 313 | $49.10 | OTC Trade |
19:55:40 - 10-Dec-25 |
| Unknown* | 10 | $48.6422 | OTC Trade |
19:46:55 - 10-Dec-25 |
| Unknown* | 3 | $48.2899 | Cross OTC Trade |
19:43:52 - 10-Dec-25 |
| Unknown* | 5 | $48.3605 | OTC Trade |
19:34:49 - 10-Dec-25 |
| Unknown* | 21 | $47.99 | OTC Trade |
19:31:20 - 10-Dec-25 |
| Unknown* | 63 | $46.6586 | OTC Trade |
18:21:50 - 10-Dec-25 |
| Unknown* | 1 | $47.03042 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Dec-25 |
| Unknown* | 5 | $46.7458 | Cross OTC Trade |
16:56:27 - 10-Dec-25 |
| Unknown* | 50 | $46.115 | OTC Trade |
15:15:10 - 10-Dec-25 |
| Unknown* | 50 | $46.115 | OTC Trade |
15:15:10 - 10-Dec-25 |
| Unknown* | 1 | $45.78503 | Currency Conversion Negotiated Trade |
15:13:27 - 10-Dec-25 |
| Unknown* | 1 | $45.95 | OTC Trade |
14:44:51 - 10-Dec-25 |
| Unknown* | 2 | $45.53 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 2 | $46.38 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 3 | $45.53 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 45 | $46.31 | OTC Trade |
20:59:28 - 09-Dec-25 |
| Unknown* | 100 | $46.56 | OTC Trade |
20:52:30 - 09-Dec-25 |
| Unknown* | 5 | $46.1978 | OTC Trade |
20:47:04 - 09-Dec-25 |
| Unknown* | 5 | $46.1986 | OTC Trade |
20:47:04 - 09-Dec-25 |
| Unknown* | 5 | $46.19 | OTC Trade |
20:45:57 - 09-Dec-25 |
| Unknown* | 5 | $46.215 | OTC Trade |
20:43:29 - 09-Dec-25 |
| Unknown* | 5 | $46.215 | OTC Trade |
20:43:29 - 09-Dec-25 |
| Unknown* | 2 | $46.215 | OTC Trade |
20:43:28 - 09-Dec-25 |
| Unknown* | 49 | $46.215 | OTC Trade |
20:43:28 - 09-Dec-25 |
| Unknown* | 5 | $46.1799 | OTC Trade |
20:40:15 - 09-Dec-25 |
| Unknown* | 400 | $46.178 | OTC Trade |
20:40:15 - 09-Dec-25 |
| Unknown* | 150 | $46.01 | OTC Trade |
20:39:54 - 09-Dec-25 |
| Unknown* | 21 | $46.44 | OTC Trade |
20:16:01 - 09-Dec-25 |
| Unknown* | 200 | $46.60724 | OTC Trade |
19:58:05 - 09-Dec-25 |
| Unknown* | 100 | $46.60464 | OTC Trade |
19:58:05 - 09-Dec-25 |
| Unknown* | 200 | $46.59899 | OTC Trade |
19:58:05 - 09-Dec-25 |
| Unknown* | 100 | $46.58932 | OTC Trade |
19:58:05 - 09-Dec-25 |
| Unknown* | 1 | $46.56 | OTC Trade |
19:58:05 - 09-Dec-25 |
| Unknown* | 1,634 | $46.63723 | OTC Trade |
19:58:05 - 09-Dec-25 |
| Unknown* | 108 | $46.61647 | OTC Trade |
19:58:05 - 09-Dec-25 |
| Unknown* | 3 | $46.50 | Cross OTC Trade |
19:29:06 - 09-Dec-25 |
| Unknown* | 3 | $47.0787 | Cross OTC Trade |
18:15:52 - 09-Dec-25 |
| Unknown* | 14 | $46.63 | OTC Trade |
17:48:17 - 09-Dec-25 |
| Unknown* | 60 | $46.8524 | OTC Trade |
17:48:04 - 09-Dec-25 |
| Unknown* | 5 | $47.21 | OTC Trade |
17:41:43 - 09-Dec-25 |
| Unknown* | 5 | $47.21 | OTC Trade |
17:41:43 - 09-Dec-25 |
| Unknown* | 2 | $47.2429 | Cross OTC Trade |
17:30:31 - 09-Dec-25 |
| Unknown* | 6 | $47.45 | OTC Trade |
17:18:49 - 09-Dec-25 |
| Unknown* | 3 | $47.67 | Cross OTC Trade |
17:09:29 - 09-Dec-25 |
| Unknown* | 2 | $47.60 | OTC Trade |
16:41:39 - 09-Dec-25 |
| Unknown* | 1 | $47.8615 | Cross OTC Trade |
16:08:13 - 09-Dec-25 |
| Unknown* | 52 | $47.803 | Cross OTC Trade |
16:08:00 - 09-Dec-25 |
| Unknown* | 6 | $47.94 | OTC Trade |
16:01:21 - 09-Dec-25 |
| Unknown* | 1 | $49.09985 | Currency Conversion Negotiated Trade |
15:14:50 - 09-Dec-25 |
| Unknown* | 0 | $48.53 | OTC Trade |
15:11:00 - 09-Dec-25 |
| Unknown* | 31 | $48.7538 | OTC Trade |
14:50:00 - 09-Dec-25 |
| Unknown* | 42 | $48.7538 | OTC Trade |
14:50:00 - 09-Dec-25 |
| Unknown* | 19 | $51.28 | OTC Trade |
20:04:12 - 08-Dec-25 |
| Unknown* | 1 | $51.38185 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
15:55:24 - 08-Dec-25 |
| Unknown* | 1 | $52.41971 | Currency Conversion Negotiated Trade |
15:14:16 - 08-Dec-25 |
| Unknown* | 10 | $52.11 | OTC Trade |
15:10:04 - 08-Dec-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:05:07 - 08-Dec-25 |
| Unknown* | 2 | $52.0286 | Cross OTC Trade |
15:03:06 - 08-Dec-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
18:50:56 - 05-Dec-25 |
| Unknown* | 1 | $53.90798 | Currency Conversion Negotiated Trade |
18:10:47 - 05-Dec-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
17:17:25 - 05-Dec-25 |
| Unknown* | 1 | $54.10597 | Currency Conversion Negotiated Trade |
15:14:36 - 05-Dec-25 |
| Unknown* | 2 | $52.22 | OTC Trade |
14:30:28 - 05-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 34 | $52.4681 | OTC Trade |
20:30:49 - 04-Dec-25 |
| Unknown* | 36 | $52.4681 | OTC Trade |
20:30:49 - 04-Dec-25 |
| Unknown* | 130 | $52.469 | OTC Trade |
20:30:49 - 04-Dec-25 |
| Unknown* | 8 | $52.319 | OTC Trade |
19:30:06 - 04-Dec-25 |
| Unknown* | 29 | $52.281 | OTC Trade |
19:14:48 - 04-Dec-25 |
| Unknown* | 1 | $52.94354 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Dec-25 |
| Unknown* | 1 | $53.02203 | Currency Conversion Negotiated Trade |
15:15:35 - 04-Dec-25 |
| Unknown* | 20 | $53.4785 | OTC Trade |
20:28:08 - 03-Dec-25 |
| Unknown* | 1 | $53.4727 | Cross OTC Trade |
20:01:28 - 03-Dec-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
18:38:44 - 03-Dec-25 |
| Unknown* | 4 | $53.265 | OTC Trade |
18:38:44 - 03-Dec-25 |
| Unknown* | 1 | $52.76085 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Dec-25 |
| Unknown* | 94 | $52.86 | OTC Trade |
17:10:37 - 03-Dec-25 |
| Unknown* | 38 | $52.9077 | OTC Trade |
16:59:31 - 03-Dec-25 |
| Unknown* | 40 | $52.9077 | OTC Trade |
16:59:31 - 03-Dec-25 |
| Unknown* | 1 | $52.91848 | Currency Conversion Negotiated Trade |
15:15:09 - 03-Dec-25 |
| Unknown* | 94 | $52.87 | OTC Trade |
15:13:19 - 03-Dec-25 |
| Unknown* | 2 | $53.11 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 6 | $52.9985 | Cross OTC Trade |
20:06:02 - 02-Dec-25 |
| Unknown* | 200 | $52.321 | OTC Trade |
18:35:23 - 02-Dec-25 |
| Unknown* | 1 | $52.36317 | Currency Conversion Negotiated Trade |
15:19:02 - 02-Dec-25 |
| Unknown* | 2 | $53.23324 | Currency Conversion Negotiated Trade |
15:19:02 - 02-Dec-25 |
| Unknown* | 1 | $53.15 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 22 | $53.44343 | Currency Conversion Negotiated Trade |
20:07:54 - 01-Dec-25 |
| Unknown* | 30 | $53.5658 | OTC Trade |
17:11:32 - 01-Dec-25 |
| Unknown* | 1 | $52.15 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 35 | $52.885 | OTC Trade |
17:36:51 - 28-Nov-25 |
| Unknown* | 1 | $51.91937 | Currency Conversion Negotiated Trade |
15:17:58 - 28-Nov-25 |
| Unknown* | 1 | $52.7123 | Currency Conversion Negotiated Trade |
15:17:58 - 28-Nov-25 |
| Unknown* | 0 | $51.42 | OTC Trade |
14:51:42 - 28-Nov-25 |
| Unknown* | 185 | $50.96989 | Currency Conversion Negotiated Trade |
14:38:27 - 28-Nov-25 |
| Unknown* | 10 | $51.2462 | Cross OTC Trade |
14:34:08 - 28-Nov-25 |
| Unknown* | 6 | $51.3729 | OTC Trade |
20:47:22 - 26-Nov-25 |
| Unknown* | 48 | $51.562 | OTC Trade |
18:09:15 - 26-Nov-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
16:50:09 - 26-Nov-25 |
| Unknown* | 66 | $51.505 | OTC Trade |
16:50:09 - 26-Nov-25 |
| Unknown* | 41 | $51.4739 | OTC Trade |
16:23:16 - 26-Nov-25 |
| Unknown* | 7 | $51.471 | OTC Trade |
16:23:16 - 26-Nov-25 |
| Unknown* | 1 | $51.41976 | Currency Conversion Negotiated Trade |
15:18:02 - 26-Nov-25 |
| Unknown* | 1 | $52.01616 | Currency Conversion Negotiated Trade |
15:18:02 - 26-Nov-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 3 | $53.00 | OTC Trade |
16:22:32 - 25-Nov-25 |
| Unknown* | 50 | $52.305 | OTC Trade |
15:25:13 - 25-Nov-25 |
| Unknown* | 0 | $52.48 | OTC Trade |
15:18:32 - 25-Nov-25 |
| Unknown* | 1 | $52.29458 | Currency Conversion Negotiated Trade |
15:14:58 - 25-Nov-25 |
| Unknown* | 80 | $51.79 | OTC Trade |
20:34:24 - 24-Nov-25 |
| Unknown* | 1 | $52.25 | Cross OTC Trade |
18:46:30 - 24-Nov-25 |
| Unknown* | 2 | $52.25 | Cross OTC Trade |
18:46:21 - 24-Nov-25 |
| Unknown* | 1 | $51.36949 | Currency Conversion Negotiated Trade |
15:15:12 - 24-Nov-25 |
| Unknown* | 3 | $51.38 | OTC Trade |
15:11:29 - 24-Nov-25 |
| Unknown* | 20 | $51.7195 | OTC Trade |
17:52:01 - 21-Nov-25 |
| Unknown* | 41 | $51.7912 | Cross OTC Trade |
17:14:28 - 21-Nov-25 |
| Unknown* | 100 | $50.3827 | OTC Trade |
16:17:46 - 21-Nov-25 |
| Unknown* | 1 | $49.58055 | Currency Conversion Negotiated Trade |
15:16:54 - 21-Nov-25 |
| Unknown* | 1 | $50.2235 | Currency Conversion Negotiated Trade |
15:16:54 - 21-Nov-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 2 | $48.92 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 11 | $48.00 | OTC Trade |
12:11:53 - 21-Nov-25 |
| Unknown* | 0 | $48.73 | OTC Trade |
18:52:39 - 20-Nov-25 |
| Unknown* | 15 | $49.0203 | Cross OTC Trade |
17:16:16 - 20-Nov-25 |
| Unknown* | 19 | $50.62 | OTC Trade |
15:10:19 - 20-Nov-25 |
| Unknown* | 6 | $50.75 | OTC Trade |
15:03:32 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:50 - 20-Nov-25 |
| Unknown* | 1 | $50.3316 | Cross OTC Trade |
14:30:38 - 20-Nov-25 |
| Unknown* | 3 | $49.88 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 1 | $49.88 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 50 | $50.132 | OTC Trade |
20:59:02 - 19-Nov-25 |
| Unknown* | 1 | $49.39075 | Currency Conversion Negotiated Trade |
18:10:35 - 19-Nov-25 |
| Unknown* | 1 | $48.66 | OTC Trade |
16:20:01 - 19-Nov-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 1 | $50.08442 | Currency Conversion Negotiated Trade |
15:13:41 - 19-Nov-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 17 | $49.95 | OTC Trade |
19:27:06 - 18-Nov-25 |
| Unknown* | 1 | $48.93764 | Currency Conversion Negotiated Trade |
18:10:27 - 18-Nov-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
17:44:43 - 18-Nov-25 |
| Unknown* | 51 | $49.01 | OTC Trade |
15:57:03 - 18-Nov-25 |
| Unknown* | 0 | $48.83 | OTC Trade |
15:37:25 - 18-Nov-25 |
| Unknown* | 1 | $49.32849 | Currency Conversion Negotiated Trade |
15:16:26 - 18-Nov-25 |
| Unknown* | 40 | $48.5687 | Cross OTC Trade |
14:40:13 - 18-Nov-25 |
| Unknown* | 1 | $48.5686 | Cross OTC Trade |
14:40:13 - 18-Nov-25 |
| Unknown* | 10 | $47.78 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 50 | $49.0205 | OTC Trade |
20:59:01 - 17-Nov-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
20:49:31 - 17-Nov-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
19:29:18 - 17-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
15:36:29 - 17-Nov-25 |
| Unknown* | 1 | $48.30851 | Currency Conversion Negotiated Trade |
15:16:53 - 17-Nov-25 |
| Unknown* | 1 | $48.98143 | Currency Conversion Negotiated Trade |
15:16:52 - 17-Nov-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
15:12:23 - 17-Nov-25 |
| Unknown* | 50 | $49.962 | OTC Trade |
20:59:02 - 14-Nov-25 |
| Unknown* | 1 | $49.97633 | Currency Conversion Negotiated Trade |
15:14:21 - 14-Nov-25 |
| Unknown* | 12 | $49.37 | OTC Trade |
14:35:32 - 14-Nov-25 |
| Unknown* | 2 | $49.76 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 19 | $50.1522 | OTC Trade |
20:48:47 - 13-Nov-25 |
| Unknown* | 14 | $51.28 | OTC Trade |
17:31:00 - 13-Nov-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
15:54:25 - 13-Nov-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
15:54:25 - 13-Nov-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
15:54:25 - 13-Nov-25 |
| Unknown* | 2 | $51.23 | OTC Trade |
14:54:48 - 13-Nov-25 |