| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.45 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $54.67 | SI Trade |
18:46:49 - 06-Feb-26 |
| Unknown* | 0 | $54.18 | SI Trade |
17:01:35 - 06-Feb-26 |
| Unknown* | 15 | $53.88 | SI Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 0 | $53.72 | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | $53.81 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 20 | $54.2205 | OTC Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 19 | $54.20 | SI Trade |
16:01:29 - 06-Feb-26 |
| Unknown* | 7 | $54.52 | SI Trade |
15:47:51 - 06-Feb-26 |
| Unknown* | 80 | $54.355 | OTC Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 1 | $53.947 | Cross OTC Trade |
15:32:10 - 06-Feb-26 |
| Unknown* | 0 | $54.59 | OTC Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $54.49 | SI Trade |
15:13:49 - 06-Feb-26 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 42 | $54.665 | OTC Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 10 | $54.4325 | Cross OTC Trade |
15:06:37 - 06-Feb-26 |
| Unknown* | 12 | $53.5725 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 1 | $53.82 | SI Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $53.20 | SI Trade |
14:31:56 - 06-Feb-26 |
| Unknown* | 1 | $52.36 | SI Trade |
14:31:28 - 06-Feb-26 |
| Unknown* | 50 | $51.82 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 6 | $51.42 | OTC Trade |
10:44:53 - 06-Feb-26 |
| Unknown* | 0 | $52.83 | SI Trade |
10:44:50 - 06-Feb-26 |
| Unknown* | 0 | $52.68 | SI Trade |
10:44:50 - 06-Feb-26 |
| Unknown* | 1 | $52.51 | SI Trade |
23:42:03 - 05-Feb-26 |
| Unknown* | 0 | $53.58 | SI Trade |
23:42:03 - 05-Feb-26 |
| Unknown* | 6 | $52.89 | SI Trade |
20:58:02 - 05-Feb-26 |
| Unknown* | 0 | $53.14 | SI Trade |
20:30:02 - 05-Feb-26 |
| Unknown* | 1 | $53.50 | SI Trade |
20:10:50 - 05-Feb-26 |
| Unknown* | 30 | $52.9699 | OTC Trade |
19:12:19 - 05-Feb-26 |
| Unknown* | 0 | $52.83 | OTC Trade |
18:59:35 - 05-Feb-26 |
| Unknown* | 1 | $52.78 | OTC Trade |
18:59:35 - 05-Feb-26 |
| Unknown* | 4 | $52.78 | OTC Trade |
18:59:35 - 05-Feb-26 |
| Unknown* | 27 | $52.32749 | SI Trade Currency Conversion |
18:42:03 - 05-Feb-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:35:35 - 05-Feb-26 |
| Unknown* | 0 | $52.99 | SI Trade |
17:20:50 - 05-Feb-26 |
| Unknown* | 0 | $53.11 | SI Trade |
16:17:35 - 05-Feb-26 |
| Unknown* | 1 | $52.91 | SI Trade |
16:17:25 - 05-Feb-26 |
| Unknown* | 20 | $51.7985 | OTC Trade |
15:37:56 - 05-Feb-26 |
| Unknown* | 1 | $53.54987 | Currency Conversion Negotiated Trade |
15:14:37 - 05-Feb-26 |
| Unknown* | 4 | $53.16 | OTC Trade |
14:53:25 - 05-Feb-26 |
| Unknown* | 210 | $53.00 | OTC Trade |
14:50:44 - 05-Feb-26 |
| Unknown* | 100 | $52.82 | OTC Trade |
14:35:41 - 05-Feb-26 |
| Unknown* | 50 | $52.82 | OTC Trade |
14:35:41 - 05-Feb-26 |
| Unknown* | 100 | $52.82 | OTC Trade |
14:35:41 - 05-Feb-26 |
| Unknown* | 6 | $53.23 | OTC Trade |
14:34:24 - 05-Feb-26 |
| Unknown* | 5 | $54.51 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 5 | $54.03 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $53.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $54.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $53.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $54.26 | SI Trade |
12:01:55 - 05-Feb-26 |
| Unknown* | 1 | $54.26 | SI Trade |
12:01:55 - 05-Feb-26 |
| Unknown* | 30 | $54.595 | OTC Trade |
20:59:06 - 04-Feb-26 |
| Unknown* | 32 | $54.595 | OTC Trade |
20:59:06 - 04-Feb-26 |
| Unknown* | 188 | $54.595 | OTC Trade |
20:59:06 - 04-Feb-26 |
| Unknown* | 1 | $54.575 | Cross OTC Trade |
20:50:54 - 04-Feb-26 |
| Unknown* | 6 | $54.655 | OTC Trade |
20:25:36 - 04-Feb-26 |
| Unknown* | 5 | $54.61 | SI Trade |
20:17:49 - 04-Feb-26 |
| Unknown* | 4 | $54.63 | SI Trade |
20:06:51 - 04-Feb-26 |
| Unknown* | 0 | $54.54 | SI Trade |
20:02:34 - 04-Feb-26 |
| Unknown* | 3 | $54.61 | SI Trade |
19:59:35 - 04-Feb-26 |
| Unknown* | 9 | $54.58 | SI Trade |
19:59:35 - 04-Feb-26 |
| Unknown* | 10 | $54.5788 | OTC Trade |
19:59:35 - 04-Feb-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
19:58:05 - 04-Feb-26 |
| Unknown* | 0 | $54.56 | OTC Trade |
19:58:05 - 04-Feb-26 |
| Unknown* | 2 | $54.5683 | OTC Trade |
19:58:05 - 04-Feb-26 |
| Unknown* | 0 | $54.52 | OTC Trade |
19:57:55 - 04-Feb-26 |
| Unknown* | 2 | $54.4642 | Cross OTC Trade |
19:55:13 - 04-Feb-26 |
| Unknown* | 50 | $54.2632 | OTC Trade |
19:48:40 - 04-Feb-26 |
| Unknown* | 1 | $54.21 | SI Trade |
19:47:39 - 04-Feb-26 |
| Unknown* | 1 | $54.21 | SI Trade |
19:47:31 - 04-Feb-26 |
| Unknown* | 0 | $53.99 | SI Trade |
19:40:13 - 04-Feb-26 |
| Unknown* | 0 | $54.15 | SI Trade |
19:33:45 - 04-Feb-26 |
| Unknown* | 0 | $53.40 | OTC Trade |
19:01:03 - 04-Feb-26 |
| Unknown* | 0 | $53.71 | SI Trade |
17:46:29 - 04-Feb-26 |
| Unknown* | 6 | $54.00 | Cross OTC Trade |
17:24:02 - 04-Feb-26 |
| Unknown* | 5 | $53.7634 | OTC Trade |
17:23:23 - 04-Feb-26 |
| Unknown* | 2 | $53.75 | Cross OTC Trade |
17:13:34 - 04-Feb-26 |
| Unknown* | 0 | $53.22 | SI Trade |
15:55:44 - 04-Feb-26 |
| Unknown* | 0 | $53.50 | OTC Trade |
15:50:16 - 04-Feb-26 |
| Unknown* | 0 | $53.36 | OTC Trade |
15:50:06 - 04-Feb-26 |
| Unknown* | 200 | $52.845 | OTC Trade |
15:38:01 - 04-Feb-26 |
| Unknown* | 10 | $53.4457 | OTC Trade |
15:18:37 - 04-Feb-26 |
| Unknown* | 1 | $53.59215 | Currency Conversion Negotiated Trade |
15:14:38 - 04-Feb-26 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:38:34 - 04-Feb-26 |
| Unknown* | 0 | $52.53 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 18 | $51.36 | SI Trade |
14:31:21 - 04-Feb-26 |
| Unknown* | 2 | $50.70 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 2 | $49.96 | SI Trade |
14:28:12 - 04-Feb-26 |
| Unknown* | 1 | $49.96 | SI Trade |
14:28:12 - 04-Feb-26 |
| Unknown* | 2 | $50.99 | SI Trade |
12:33:06 - 04-Feb-26 |
| Unknown* | 0 | $50.96 | SI Trade |
21:06:07 - 03-Feb-26 |
| Unknown* | 10 | $50.53 | SI Trade |
20:51:29 - 03-Feb-26 |
| Unknown* | 3 | $50.42 | SI Trade |
20:49:54 - 03-Feb-26 |
| Unknown* | 505 | $50.53501 | Currency Conversion Negotiated Trade |
20:35:37 - 03-Feb-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
20:24:07 - 03-Feb-26 |
| Unknown* | 0 | $50.35 | OTC Trade |
20:02:29 - 03-Feb-26 |
| Unknown* | 0 | $50.12 | SI Trade |
18:58:43 - 03-Feb-26 |
| Unknown* | 34 | $50.1222 | OTC Trade |
18:58:36 - 03-Feb-26 |
| Unknown* | 4 | $50.1199 | Cross OTC Trade |
18:51:56 - 03-Feb-26 |
| Unknown* | 1 | $50.46346 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Feb-26 |
| Unknown* | 10 | $50.3573 | Cross OTC Trade |
17:47:15 - 03-Feb-26 |
| Unknown* | 5 | $50.23 | SI Trade |
16:47:55 - 03-Feb-26 |
| Unknown* | 2 | $50.45 | SI Trade |
16:17:11 - 03-Feb-26 |
| Unknown* | 5 | $50.4359 | OTC Trade |
16:17:08 - 03-Feb-26 |
| Unknown* | 6 | $50.438 | OTC Trade |
16:17:08 - 03-Feb-26 |
| Unknown* | 7 | $50.45 | SI Trade |
16:17:08 - 03-Feb-26 |
| Unknown* | 1 | $50.46 | OTC Trade |
16:05:43 - 03-Feb-26 |
| Unknown* | 0 | $50.59 | SI Trade |
15:54:21 - 03-Feb-26 |
| Unknown* | 0 | $51.19 | SI Trade |
15:39:46 - 03-Feb-26 |
| Unknown* | 0 | $51.18 | OTC Trade |
15:39:05 - 03-Feb-26 |
| Unknown* | 3 | $51.1113 | Cross OTC Trade |
15:37:48 - 03-Feb-26 |
| Unknown* | 40 | $51.03 | OTC Trade |
15:34:23 - 03-Feb-26 |
| Unknown* | 4 | $50.43256 | Currency Conversion Negotiated Trade |
15:18:02 - 03-Feb-26 |
| Unknown* | 15 | $49.4658 | OTC Trade |
15:08:53 - 03-Feb-26 |
| Unknown* | 4 | $49.92 | OTC Trade |
14:47:23 - 03-Feb-26 |
| Unknown* | 11 | $49.92 | OTC Trade |
14:47:23 - 03-Feb-26 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:44:17 - 03-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $48.84 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 2 | $48.99 | SI Trade |
12:32:22 - 03-Feb-26 |
| Unknown* | 2 | $49.39 | SI Trade |
00:55:06 - 03-Feb-26 |
| Unknown* | 20 | $48.8814 | OTC Trade |
20:38:16 - 02-Feb-26 |
| Unknown* | 19 | $48.88 | SI Trade |
20:38:13 - 02-Feb-26 |
| Unknown* | 2 | $48.87 | SI Trade |
20:30:29 - 02-Feb-26 |
| Unknown* | 3 | $48.7719 | OTC Trade |
20:27:00 - 02-Feb-26 |
| Unknown* | 26 | $48.6376 | OTC Trade |
19:47:05 - 02-Feb-26 |
| Unknown* | 2 | $48.00 | SI Trade |
19:20:56 - 02-Feb-26 |
| Unknown* | 1 | $48.10 | SI Trade |
19:20:42 - 02-Feb-26 |
| Unknown* | 1 | $48.11 | SI Trade |
19:20:26 - 02-Feb-26 |
| Unknown* | 1 | $48.5557 | Cross OTC Trade |
18:30:26 - 02-Feb-26 |
| Unknown* | 1 | $49.02011 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Feb-26 |
| Unknown* | 2 | $48.79 | SI Trade |
17:16:48 - 02-Feb-26 |
| Unknown* | 100 | $48.396 | OTC Trade |
16:35:33 - 02-Feb-26 |
| Unknown* | 29 | $48.4028 | OTC Trade |
16:32:00 - 02-Feb-26 |
| Unknown* | 4 | $48.52 | SI Trade |
15:31:21 - 02-Feb-26 |
| Unknown* | 5 | $48.52 | SI Trade |
15:31:20 - 02-Feb-26 |
| Unknown* | 1 | $48.28561 | Currency Conversion Negotiated Trade |
15:17:25 - 02-Feb-26 |
| Unknown* | 1 | $48.95375 | Currency Conversion Negotiated Trade |
15:17:25 - 02-Feb-26 |
| Unknown* | 1 | $49.1951 | OTC Trade |
14:55:28 - 02-Feb-26 |
| Unknown* | 10 | $49.28 | SI Trade |
14:53:36 - 02-Feb-26 |
| Unknown* | 1 | $49.75 | SI Trade |
14:37:42 - 02-Feb-26 |
| Unknown* | 1 | $49.56 | OTC Trade |
14:35:26 - 02-Feb-26 |
| Unknown* | 2 | $47.85 | OTC Trade |
14:30:16 - 02-Feb-26 |
| Unknown* | 2 | $48.07 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $48.07 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 1 | $48.46 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 11 | $48.46 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 4 | $46.91 | SI Trade |
09:25:28 - 02-Feb-26 |
| Unknown* | 5 | $46.82 | SI Trade |
09:20:52 - 02-Feb-26 |
| Unknown* | 0 | $47.76 | SI Trade |
19:17:35 - 30-Jan-26 |
| Unknown* | 0 | $47.65 | OTC Trade |
18:41:12 - 30-Jan-26 |
| Unknown* | 60 | $47.462 | OTC Trade |
18:21:51 - 30-Jan-26 |
| Unknown* | 0 | $47.67 | OTC Trade |
17:43:42 - 30-Jan-26 |
| Unknown* | 50 | $47.4827 | OTC Trade |
17:13:21 - 30-Jan-26 |
| Unknown* | 729 | $47.54 | OTC Trade |
16:55:28 - 30-Jan-26 |
| Unknown* | 236 | $47.54 | OTC Trade |
16:55:28 - 30-Jan-26 |
| Unknown* | 0 | $47.63 | SI Trade |
16:51:40 - 30-Jan-26 |
| Unknown* | 10 | $47.7588 | OTC Trade |
16:49:46 - 30-Jan-26 |
| Unknown* | 0 | $47.87 | SI Trade |
16:42:21 - 30-Jan-26 |
| Unknown* | 0 | $47.83 | SI Trade |
16:39:44 - 30-Jan-26 |
| Unknown* | 0 | $47.97 | SI Trade |
16:28:40 - 30-Jan-26 |
| Unknown* | 10 | $48.0227 | Cross OTC Trade |
16:20:48 - 30-Jan-26 |
| Unknown* | 2 | $47.94 | OTC Trade |
15:56:31 - 30-Jan-26 |
| Unknown* | 2 | $47.94 | OTC Trade |
15:56:19 - 30-Jan-26 |
| Unknown* | 7 | $49.30018 | Currency Conversion Negotiated Trade |
15:14:47 - 30-Jan-26 |
| Unknown* | 26 | $48.185 | OTC Trade |
15:07:33 - 30-Jan-26 |
| Unknown* | 6 | $48.08 | SI Trade |
14:32:41 - 30-Jan-26 |
| Unknown* | 38 | $48.37 | OTC Trade |
14:32:35 - 30-Jan-26 |
| Unknown* | 46 | $48.08 | SI Trade |
14:32:33 - 30-Jan-26 |
| Unknown* | 23 | $47.98 | SI Trade |
14:32:32 - 30-Jan-26 |
| Unknown* | 0 | $48.30 | SI Trade |
11:23:57 - 30-Jan-26 |
| Unknown* | 23 | $46.87 | SI Trade |
09:33:11 - 30-Jan-26 |
| Unknown* | 23 | $47.26 | SI Trade |
09:33:00 - 30-Jan-26 |
| Unknown* | 23 | $47.16 | SI Trade |
09:27:08 - 30-Jan-26 |
| Unknown* | 25 | $47.40 | SI Trade |
09:16:44 - 30-Jan-26 |
| Unknown* | 102 | $47.98 | OTC Trade |
20:39:40 - 29-Jan-26 |
| Unknown* | 0 | $48.06 | SI Trade |
20:29:45 - 29-Jan-26 |
| Unknown* | 0 | $47.92 | SI Trade |
20:29:37 - 29-Jan-26 |
| Unknown* | 0 | $48.04 | SI Trade |
18:26:55 - 29-Jan-26 |
| Unknown* | 1 | $47.49824 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Jan-26 |
| Unknown* | 0 | $47.65 | OTC Trade |
18:01:30 - 29-Jan-26 |
| Unknown* | 19 | $48.6183 | OTC Trade |
17:06:23 - 29-Jan-26 |
| Unknown* | 6 | $48.10 | OTC Trade |
16:33:42 - 29-Jan-26 |
| Unknown* | 6 | $48.10 | OTC Trade |
16:33:42 - 29-Jan-26 |
| Unknown* | 2 | $49.3344 | Cross OTC Trade |
15:39:36 - 29-Jan-26 |
| Unknown* | 1 | $49.3344 | Cross OTC Trade |
15:39:36 - 29-Jan-26 |
| Unknown* | 0 | $49.44 | SI Trade |
15:36:31 - 29-Jan-26 |
| Unknown* | 1 | $49.82 | SI Trade |
15:04:19 - 29-Jan-26 |