| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $52.37 | OTC Trade |
20:55:31 - 05-Jun-25 |
| Unknown* | 71 | $52.3914 | OTC Trade |
19:36:53 - 05-Jun-25 |
| Unknown* | 9 | $52.35 | OTC Trade |
18:46:50 - 05-Jun-25 |
| Unknown* | 5 | $52.1885 | OTC Trade |
18:09:24 - 05-Jun-25 |
| Unknown* | 1 | $52.0683 | Cross OTC Trade |
17:59:46 - 05-Jun-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
17:14:22 - 05-Jun-25 |
| Unknown* | 1 | $52.6264 | Cross OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 1 | $52.5417 | Cross OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 2 | $52.6248 | Cross OTC Trade |
16:44:39 - 05-Jun-25 |
| Unknown* | 1 | $52.23 | OTC Trade |
16:15:41 - 05-Jun-25 |
| Unknown* | 0 | $52.19 | OTC Trade |
16:10:42 - 05-Jun-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
16:00:43 - 05-Jun-25 |
| Unknown* | 3 | $52.50 | Cross OTC Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 50 | $52.10 | OTC Trade |
15:19:46 - 05-Jun-25 |
| Unknown* | 5 | $52.21 | OTC Trade |
15:19:30 - 05-Jun-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 20 | $51.77 | OTC Trade |
14:37:31 - 05-Jun-25 |
| Unknown* | 13 | $51.785 | OTC Trade |
20:18:19 - 04-Jun-25 |
| Unknown* | 80 | $51.785 | OTC Trade |
20:18:19 - 04-Jun-25 |
| Unknown* | 1 | $51.5726 | OTC Trade |
20:15:32 - 04-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
18:36:29 - 04-Jun-25 |
| Unknown* | 0 | $51.7889 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 1 | $51.26595 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
17:32:06 - 04-Jun-25 |
| Unknown* | 1 | $51.44 | OTC Trade |
17:04:58 - 04-Jun-25 |
| Unknown* | 2 | $51.2295 | Cross OTC Trade |
16:50:28 - 04-Jun-25 |
| Unknown* | 2 | $51.77388 | Currency Conversion Negotiated Trade |
15:18:16 - 04-Jun-25 |
| Unknown* | 19 | $51.90 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 3 | $51.22 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 185 | $52.028 | OTC Trade |
20:59:14 - 03-Jun-25 |
| Unknown* | 7 | $51.6024 | Cross OTC Trade |
20:29:14 - 03-Jun-25 |
| Unknown* | 7 | $51.7252 | Cross OTC Trade |
20:26:53 - 03-Jun-25 |
| Unknown* | 100 | $51.769 | OTC Trade |
20:22:23 - 03-Jun-25 |
| Unknown* | 2 | $52.111 | OTC Trade |
19:05:02 - 03-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
18:55:49 - 03-Jun-25 |
| Unknown* | 1 | $52.10 | Cross OTC Trade |
18:34:08 - 03-Jun-25 |
| Unknown* | 70 | $52.0786 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
18:14:17 - 03-Jun-25 |
| Unknown* | 19 | $51.93 | OTC Trade |
18:02:34 - 03-Jun-25 |
| Unknown* | 1 | $52.026 | Cross OTC Trade |
18:02:25 - 03-Jun-25 |
| Unknown* | 4 | $52.4308 | OTC Trade |
17:52:49 - 03-Jun-25 |
| Unknown* | 300 | $52.51 | OTC Trade |
17:34:35 - 03-Jun-25 |
| Unknown* | 11 | $52.3814 | OTC Trade |
17:29:24 - 03-Jun-25 |
| Unknown* | 100 | $52.325 | OTC Trade |
17:22:47 - 03-Jun-25 |
| Unknown* | 7 | $52.2364 | Cross OTC Trade |
17:14:57 - 03-Jun-25 |
| Unknown* | 4 | $52.146 | Cross OTC Trade |
17:10:21 - 03-Jun-25 |
| Unknown* | 10 | $52.1207 | OTC Trade |
16:58:17 - 03-Jun-25 |
| Unknown* | 100 | $52.28 | OTC Trade |
16:41:08 - 03-Jun-25 |
| Unknown* | 5 | $52.42 | OTC Trade |
16:37:29 - 03-Jun-25 |
| Unknown* | 19 | $52.24 | OTC Trade |
16:34:02 - 03-Jun-25 |
| Unknown* | 19 | $52.15 | OTC Trade |
16:23:13 - 03-Jun-25 |
| Unknown* | 3 | $52.00 | OTC Trade |
16:18:33 - 03-Jun-25 |
| Unknown* | 5 | $52.00 | OTC Trade |
16:18:33 - 03-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
16:18:33 - 03-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
16:18:33 - 03-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
16:18:33 - 03-Jun-25 |
| Unknown* | 0 | $51.77 | OTC Trade |
16:12:58 - 03-Jun-25 |
| Unknown* | 4 | $51.80 | OTC Trade |
16:12:58 - 03-Jun-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $51.653 | OTC Trade |
15:55:57 - 03-Jun-25 |
| Unknown* | 3 | $51.6748 | Cross OTC Trade |
15:52:40 - 03-Jun-25 |
| Unknown* | 1 | $51.61 | OTC Trade |
15:51:25 - 03-Jun-25 |
| Unknown* | 100 | $51.49 | OTC Trade |
15:48:33 - 03-Jun-25 |
| Unknown* | 4 | $51.5271 | OTC Trade |
15:47:54 - 03-Jun-25 |
| Unknown* | 1 | $51.44 | OTC Trade |
15:44:12 - 03-Jun-25 |
| Unknown* | 1 | $51.0115 | Cross OTC Trade |
15:05:50 - 03-Jun-25 |
| Unknown* | 2 | $50.9785 | Cross OTC Trade |
15:05:12 - 03-Jun-25 |
| Unknown* | 1 | $50.9807 | OTC Trade |
14:51:46 - 03-Jun-25 |
| Unknown* | 1 | $50.92 | OTC Trade |
14:50:26 - 03-Jun-25 |
| Unknown* | 5 | $50.97 | OTC Trade |
14:41:16 - 03-Jun-25 |
| Unknown* | 6 | $50.2184 | OTC Trade |
14:37:49 - 03-Jun-25 |
| Unknown* | 6 | $50.3196 | OTC Trade |
14:32:29 - 03-Jun-25 |
| Unknown* | 1 | $50.55 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 1 | $51.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 23 | $49.74 | Cross OTC Trade |
20:58:37 - 02-Jun-25 |
| Unknown* | 20 | $49.72 | OTC Trade |
20:19:23 - 02-Jun-25 |
| Unknown* | 0 | $49.26 | OTC Trade |
19:13:29 - 02-Jun-25 |
| Unknown* | 0 | $49.2458 | OTC Trade |
19:13:29 - 02-Jun-25 |
| Unknown* | 10 | $49.25 | OTC Trade |
19:13:29 - 02-Jun-25 |
| Unknown* | 2 | $49.12 | OTC Trade |
18:15:50 - 02-Jun-25 |
| Unknown* | 1 | $49.0627 | OTC Trade |
18:11:26 - 02-Jun-25 |
| Unknown* | 45 | $48.93 | OTC Trade |
17:04:01 - 02-Jun-25 |
| Unknown* | 15 | $49.1586 | OTC Trade |
16:55:47 - 02-Jun-25 |
| Unknown* | 15 | $49.14 | OTC Trade |
16:55:42 - 02-Jun-25 |
| Unknown* | 10 | $49.14 | OTC Trade |
16:55:42 - 02-Jun-25 |
| Unknown* | 40 | $49.1088 | OTC Trade |
16:53:14 - 02-Jun-25 |
| Unknown* | 60 | $49.1088 | OTC Trade |
16:53:14 - 02-Jun-25 |
| Unknown* | 100 | $48.9912 | OTC Trade |
16:47:55 - 02-Jun-25 |
| Unknown* | 60 | $48.7285 | OTC Trade |
16:38:35 - 02-Jun-25 |
| Unknown* | 40 | $48.7285 | OTC Trade |
16:38:35 - 02-Jun-25 |
| Unknown* | 100 | $48.448 | OTC Trade |
16:00:45 - 02-Jun-25 |
| Unknown* | 100 | $48.19 | OTC Trade |
15:43:31 - 02-Jun-25 |
| Unknown* | 100 | $47.8783 | OTC Trade |
15:24:20 - 02-Jun-25 |
| Unknown* | 30 | $47.7383 | OTC Trade |
15:17:12 - 02-Jun-25 |
| Unknown* | 11 | $47.67 | OTC Trade |
15:15:36 - 02-Jun-25 |
| Unknown* | 280 | $47.705 | OTC Trade |
15:14:31 - 02-Jun-25 |
| Unknown* | 10 | $47.0791 | OTC Trade |
15:01:03 - 02-Jun-25 |
| Unknown* | 200 | $47.10 | OTC Trade |
15:01:01 - 02-Jun-25 |
| Unknown* | 80 | $47.1632 | OTC Trade |
15:00:41 - 02-Jun-25 |
| Unknown* | 4 | $47.51 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 10 | $47.90 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 20 | $48.025 | OTC Trade |
20:43:01 - 30-May-25 |
| Unknown* | 130 | $47.985 | OTC Trade |
20:28:06 - 30-May-25 |
| Unknown* | 20 | $48.205 | OTC Trade |
20:08:20 - 30-May-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
19:59:07 - 30-May-25 |
| Unknown* | 8 | $48.165 | OTC Trade |
19:59:07 - 30-May-25 |
| Unknown* | 100 | $47.704 | OTC Trade |
17:32:50 - 30-May-25 |
| Unknown* | 9 | $47.9516 | OTC Trade |
16:39:08 - 30-May-25 |
| Unknown* | 3 | $47.9516 | OTC Trade |
16:35:16 - 30-May-25 |
| Unknown* | 10 | $48.57 | OTC Trade |
15:41:43 - 30-May-25 |
| Unknown* | 1 | $48.18417 | Currency Conversion Negotiated Trade |
15:25:04 - 30-May-25 |
| Unknown* | 1 | $48.69717 | Currency Conversion Negotiated Trade |
15:25:03 - 30-May-25 |
| Unknown* | 1 | $48.6928 | Cross OTC Trade |
15:19:48 - 30-May-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
15:18:24 - 30-May-25 |
| Unknown* | 150 | $48.12 | OTC Trade |
14:50:51 - 30-May-25 |
| Unknown* | 22 | $48.02 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 25 | $48.02 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 4 | $48.02 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 429 | $48.16 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 2 | $48.34 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 100 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 167 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 700 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 3 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 41 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 124 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 20 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 10 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 71 | $48.16 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $48.16 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $48.16 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 18 | $48.16 | OTC Trade |
14:02:20 - 30-May-25 |
| Unknown* | 617 | $48.2907 | OTC Trade |
20:59:14 - 29-May-25 |
| Unknown* | 125 | $48.2907 | OTC Trade |
20:59:14 - 29-May-25 |
| Unknown* | 607 | $48.2907 | OTC Trade |
20:59:14 - 29-May-25 |
| Unknown* | 77 | $48.2791 | OTC Trade |
20:56:31 - 29-May-25 |
| Unknown* | 500 | $48.0807 | OTC Trade |
20:54:12 - 29-May-25 |
| Unknown* | 0 | $47.9992 | OTC Trade |
20:44:02 - 29-May-25 |
| Unknown* | 30 | $48.00 | OTC Trade |
20:40:48 - 29-May-25 |
| Unknown* | 470 | $47.72 | OTC Trade |
20:33:08 - 29-May-25 |
| Unknown* | 4 | $47.8052 | Cross OTC Trade |
20:27:01 - 29-May-25 |
| Unknown* | 10 | $47.655 | OTC Trade |
19:58:46 - 29-May-25 |
| Unknown* | 400 | $47.8007 | OTC Trade |
19:58:04 - 29-May-25 |
| Unknown* | 1 | $47.6588 | Cross OTC Trade |
19:40:32 - 29-May-25 |
| Unknown* | 100 | $47.4183 | OTC Trade |
19:36:04 - 29-May-25 |
| Unknown* | 100 | $47.4183 | OTC Trade |
19:36:04 - 29-May-25 |
| Unknown* | 593 | $47.1995 | OTC Trade |
19:30:23 - 29-May-25 |
| Unknown* | 7 | $47.1995 | OTC Trade |
19:30:23 - 29-May-25 |
| Unknown* | 15 | $47.1467 | OTC Trade |
19:30:21 - 29-May-25 |
| Unknown* | 800 | $47.17 | OTC Trade |
19:23:38 - 29-May-25 |
| Unknown* | 9 | $47.2774 | OTC Trade |
19:17:40 - 29-May-25 |
| Unknown* | 9 | $47.0418 | OTC Trade |
19:10:52 - 29-May-25 |
| Unknown* | 10 | $47.34 | OTC Trade |
19:08:21 - 29-May-25 |
| Unknown* | 44 | $47.26626 | Currency Conversion Negotiated Trade |
19:02:22 - 29-May-25 |
| Unknown* | 1 | $47.7035 | OTC Trade |
18:44:17 - 29-May-25 |
| Unknown* | 1 | $47.717 | OTC Trade |
18:44:11 - 29-May-25 |
| Unknown* | 1 | $47.7167 | OTC Trade |
18:44:06 - 29-May-25 |
| Unknown* | 2 | $47.7322 | OTC Trade |
18:09:29 - 29-May-25 |
| Unknown* | 10 | $47.9069 | OTC Trade |
18:07:23 - 29-May-25 |
| Unknown* | 4 | $47.8815 | OTC Trade |
18:06:29 - 29-May-25 |
| Unknown* | 5 | $47.81 | OTC Trade |
18:01:08 - 29-May-25 |
| Unknown* | 640 | $47.86 | OTC Trade |
18:00:42 - 29-May-25 |
| Unknown* | 68 | $47.86 | OTC Trade |
18:00:42 - 29-May-25 |
| Unknown* | 100 | $47.86 | OTC Trade |
18:00:40 - 29-May-25 |
| Unknown* | 100 | $47.86 | OTC Trade |
18:00:38 - 29-May-25 |
| Unknown* | 200 | $47.99 | OTC Trade |
17:51:32 - 29-May-25 |
| Unknown* | 100 | $47.992 | OTC Trade |
17:51:32 - 29-May-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
17:51:26 - 29-May-25 |
| Unknown* | 2 | $48.0687 | OTC Trade |
17:38:41 - 29-May-25 |
| Unknown* | 2 | $48.0685 | OTC Trade |
17:38:34 - 29-May-25 |
| Unknown* | 150 | $47.9659 | Cross OTC Trade |
17:37:29 - 29-May-25 |
| Unknown* | 9 | $47.966 | Cross OTC Trade |
17:37:29 - 29-May-25 |
| Unknown* | 27 | $47.985 | OTC Trade |
17:37:28 - 29-May-25 |
| Unknown* | 100 | $48.21 | OTC Trade |
17:35:19 - 29-May-25 |
| Unknown* | 100 | $48.388 | OTC Trade |
17:25:25 - 29-May-25 |
| Unknown* | 100 | $48.414 | OTC Trade |
17:25:24 - 29-May-25 |
| Unknown* | 171 | $48.4022 | OTC Trade |
17:25:24 - 29-May-25 |
| Unknown* | 130 | $48.4022 | OTC Trade |
17:25:23 - 29-May-25 |
| Unknown* | 3 | $48.4852 | Cross OTC Trade |
17:24:03 - 29-May-25 |
| Unknown* | 100 | $48.495 | OTC Trade |
17:16:21 - 29-May-25 |
| Unknown* | 22 | $48.556 | Cross OTC Trade |
17:14:15 - 29-May-25 |
| Unknown* | 100 | $48.775 | OTC Trade |
17:10:35 - 29-May-25 |
| Unknown* | 25 | $48.7719 | OTC Trade |
17:10:19 - 29-May-25 |
| Unknown* | 1 | $48.9372 | Cross OTC Trade |
16:59:41 - 29-May-25 |
| Unknown* | 200 | $48.95 | OTC Trade |
16:58:57 - 29-May-25 |
| Unknown* | 10 | $49.2248 | Cross OTC Trade |
16:47:57 - 29-May-25 |
| Unknown* | 65 | $49.24 | OTC Trade |
16:33:10 - 29-May-25 |
| Unknown* | 1 | $49.416 | OTC Trade |
16:31:04 - 29-May-25 |
| Unknown* | 300 | $49.442 | OTC Trade |
16:30:40 - 29-May-25 |
| Unknown* | 41 | $49.5317 | OTC Trade |
16:29:43 - 29-May-25 |
| Unknown* | 3 | $49.5916 | OTC Trade |
16:29:18 - 29-May-25 |
| Unknown* | 6 | $49.5848 | Cross OTC Trade |
16:29:00 - 29-May-25 |
| Unknown* | 2 | $49.67 | OTC Trade |
16:20:31 - 29-May-25 |