| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.86 | OTC Trade |
19:07:12 - 19-Sep-25 |
| Unknown* | 2 | $57.86 | OTC Trade |
19:07:11 - 19-Sep-25 |
| Unknown* | 13 | $58.46 | OTC Trade |
17:25:55 - 19-Sep-25 |
| Unknown* | 1 | $58.152 | OTC Trade |
16:52:59 - 19-Sep-25 |
| Unknown* | 20 | $58.2176 | OTC Trade |
16:51:07 - 19-Sep-25 |
| Unknown* | 300 | $58.1623 | OTC Trade |
16:26:16 - 19-Sep-25 |
| Unknown* | 100 | $58.19 | OTC Trade |
16:16:32 - 19-Sep-25 |
| Unknown* | 8 | $57.83 | OTC Trade |
15:58:54 - 19-Sep-25 |
| Unknown* | 8 | $57.93 | OTC Trade |
15:56:20 - 19-Sep-25 |
| Unknown* | 15 | $58.175 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 34 | $58.64618 | Currency Conversion Negotiated Trade |
15:45:52 - 19-Sep-25 |
| Unknown* | 3 | $58.6079 | OTC Trade |
15:37:04 - 19-Sep-25 |
| Unknown* | 12 | $59.02209 | Currency Conversion Negotiated Trade |
15:36:22 - 19-Sep-25 |
| Unknown* | 1,000 | $58.6991 | OTC Trade |
15:26:20 - 19-Sep-25 |
| Unknown* | 1,000 | $58.6991 | OTC Trade |
15:26:20 - 19-Sep-25 |
| Unknown* | 8 | $58.3663 | OTC Trade |
15:23:42 - 19-Sep-25 |
| Unknown* | 12 | $58.83 | OTC Trade |
15:18:21 - 19-Sep-25 |
| Unknown* | 110 | $58.9565 | OTC Trade |
15:16:14 - 19-Sep-25 |
| Unknown* | 1 | $59.23436 | Currency Conversion Negotiated Trade |
15:14:06 - 19-Sep-25 |
| Unknown* | 20 | $59.6881 | OTC Trade |
14:47:25 - 19-Sep-25 |
| Unknown* | 2 | $59.33 | OTC Trade |
14:41:03 - 19-Sep-25 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:38:16 - 19-Sep-25 |
| Unknown* | 10 | $59.515 | OTC Trade |
14:34:35 - 19-Sep-25 |
| Unknown* | 51 | $60.04 | OTC Trade |
14:31:01 - 19-Sep-25 |
| Unknown* | 11 | $60.145 | OTC Trade |
20:59:15 - 18-Sep-25 |
| Unknown* | 200 | $60.2012 | OTC Trade |
20:53:00 - 18-Sep-25 |
| Unknown* | 1 | $60.2749 | OTC Trade |
20:52:32 - 18-Sep-25 |
| Unknown* | 1 | $60.1514 | OTC Trade |
20:43:26 - 18-Sep-25 |
| Unknown* | 17 | $60.3256 | OTC Trade |
20:32:09 - 18-Sep-25 |
| Unknown* | 140 | $60.0412 | OTC Trade |
20:30:25 - 18-Sep-25 |
| Unknown* | 20 | $60.0352 | OTC Trade |
20:27:04 - 18-Sep-25 |
| Unknown* | 3 | $60.0352 | OTC Trade |
20:27:04 - 18-Sep-25 |
| Unknown* | 17 | $60.0352 | OTC Trade |
20:27:04 - 18-Sep-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
20:16:20 - 18-Sep-25 |
| Unknown* | 9 | $60.73 | OTC Trade |
20:16:20 - 18-Sep-25 |
| Unknown* | 2 | $60.7817 | OTC Trade |
20:15:54 - 18-Sep-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
20:15:35 - 18-Sep-25 |
| Unknown* | 7 | $60.844 | OTC Trade |
20:15:35 - 18-Sep-25 |
| Unknown* | 20 | $60.8409 | OTC Trade |
20:15:35 - 18-Sep-25 |
| Unknown* | 100 | $61.4817 | OTC Trade |
19:56:27 - 18-Sep-25 |
| Unknown* | 4 | $61.4312 | OTC Trade |
19:43:17 - 18-Sep-25 |
| Unknown* | 50 | $61.6324 | OTC Trade |
19:22:12 - 18-Sep-25 |
| Unknown* | 32 | $61.255 | OTC Trade |
17:21:43 - 18-Sep-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
17:05:47 - 18-Sep-25 |
| Unknown* | 54 | $61.7977 | Cross OTC Trade |
14:41:11 - 18-Sep-25 |
| Unknown* | 16 | $61.7977 | Cross OTC Trade |
14:41:11 - 18-Sep-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 3 | $61.99 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 25 | $63.0594 | OTC Trade |
19:39:36 - 17-Sep-25 |
| Unknown* | 20 | $63.3938 | OTC Trade |
19:35:20 - 17-Sep-25 |
| Unknown* | 100 | $64.4553 | OTC Trade |
19:07:12 - 17-Sep-25 |
| Unknown* | 100 | $64.4553 | OTC Trade |
19:07:12 - 17-Sep-25 |
| Unknown* | 20 | $64.325 | OTC Trade |
19:03:43 - 17-Sep-25 |
| Unknown* | 20 | $63.7667 | OTC Trade |
18:58:46 - 17-Sep-25 |
| Unknown* | 1 | $63.51 | OTC Trade |
18:47:06 - 17-Sep-25 |
| Unknown* | 1 | $63.77485 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 25 | $63.259 | OTC Trade |
15:52:09 - 17-Sep-25 |
| Unknown* | 1 | $61.77859 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Sep-25 |
| Unknown* | 60 | $62.3327 | OTC Trade |
15:12:27 - 17-Sep-25 |
| Unknown* | 0 | $62.72 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:37:38 - 17-Sep-25 |
| Unknown* | 1,000 | $62.00 | OTC Trade |
14:33:49 - 17-Sep-25 |
| Unknown* | 250 | $62.1663 | OTC Trade |
14:33:00 - 17-Sep-25 |
| Unknown* | 4 | $62.6568 | OTC Trade |
14:31:09 - 17-Sep-25 |
| Unknown* | 58 | $63.1254 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 21 | $63.01 | OTC Trade |
14:25:22 - 17-Sep-25 |
| Unknown* | 8 | $63.00 | OTC Trade |
13:37:39 - 17-Sep-25 |
| Unknown* | 8 | $63.00 | OTC Trade |
13:37:36 - 17-Sep-25 |
| Unknown* | 16 | $63.7212 | OTC Trade |
20:53:54 - 16-Sep-25 |
| Unknown* | 148 | $63.6588 | OTC Trade |
20:47:49 - 16-Sep-25 |
| Unknown* | 58 | $63.4971 | OTC Trade |
20:15:44 - 16-Sep-25 |
| Unknown* | 113 | $63.53 | OTC Trade |
20:06:05 - 16-Sep-25 |
| Unknown* | 30 | $63.1648 | OTC Trade |
19:29:06 - 16-Sep-25 |
| Unknown* | 34 | $63.3809 | OTC Trade |
19:24:43 - 16-Sep-25 |
| Unknown* | 58 | $63.3795 | OTC Trade |
19:24:43 - 16-Sep-25 |
| Unknown* | 137 | $63.93681 | SI Trade Currency Conversion |
18:52:10 - 16-Sep-25 |
| Unknown* | 1 | $63.27962 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 90 | $63.8821 | OTC Trade |
17:29:14 - 16-Sep-25 |
| Unknown* | 95 | $63.881 | OTC Trade |
17:29:14 - 16-Sep-25 |
| Unknown* | 103 | $64.0809 | OTC Trade |
17:11:56 - 16-Sep-25 |
| Unknown* | 100 | $64.172 | OTC Trade |
16:52:07 - 16-Sep-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
16:38:46 - 16-Sep-25 |
| Unknown* | 0 | $64.2253 | OTC Trade |
16:34:52 - 16-Sep-25 |
| Unknown* | 1 | $63.65262 | Currency Conversion Negotiated Trade |
15:23:14 - 16-Sep-25 |
| Unknown* | 150 | $63.4731 | Cross OTC Trade |
15:21:29 - 16-Sep-25 |
| Unknown* | 1 | $63.69 | OTC Trade |
15:18:13 - 16-Sep-25 |
| Unknown* | 1 | $64.04 | OTC Trade |
15:14:27 - 16-Sep-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
15:13:19 - 16-Sep-25 |
| Unknown* | 18 | $63.78 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 111 | $63.31793 | Currency Conversion Negotiated Trade |
14:47:46 - 16-Sep-25 |
| Unknown* | 2 | $65.1107 | OTC Trade |
14:33:19 - 16-Sep-25 |
| Unknown* | 100 | $65.02 | OTC Trade |
14:33:19 - 16-Sep-25 |
| Unknown* | 22 | $64.825 | OTC Trade |
14:31:31 - 16-Sep-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 2 | $64.52 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $64.66 | OTC Trade |
12:56:46 - 16-Sep-25 |
| Unknown* | 25 | $64.3714 | OTC Trade |
20:56:06 - 15-Sep-25 |
| Unknown* | 25 | $64.2812 | OTC Trade |
20:49:16 - 15-Sep-25 |
| Unknown* | 20 | $64.2617 | OTC Trade |
20:48:29 - 15-Sep-25 |
| Unknown* | 40 | $64.505 | OTC Trade |
20:44:30 - 15-Sep-25 |
| Unknown* | 25 | $64.2083 | OTC Trade |
20:32:35 - 15-Sep-25 |
| Unknown* | 100 | $63.954 | OTC Trade |
20:27:29 - 15-Sep-25 |
| Unknown* | 60 | $63.9271 | Cross OTC Trade |
20:26:08 - 15-Sep-25 |
| Unknown* | 276 | $63.3618 | OTC Trade |
20:03:47 - 15-Sep-25 |
| Unknown* | 138 | $63.5104 | OTC Trade |
19:57:28 - 15-Sep-25 |
| Unknown* | 138 | $63.4874 | OTC Trade |
19:57:14 - 15-Sep-25 |
| Unknown* | 9 | $63.0322 | OTC Trade |
19:26:01 - 15-Sep-25 |
| Unknown* | 3 | $63.185 | OTC Trade |
18:21:45 - 15-Sep-25 |
| Unknown* | 100 | $63.72 | OTC Trade |
17:54:36 - 15-Sep-25 |
| Unknown* | 200 | $63.721 | OTC Trade |
17:54:36 - 15-Sep-25 |
| Unknown* | 200 | $63.724 | OTC Trade |
17:54:36 - 15-Sep-25 |
| Unknown* | 600 | $63.74 | OTC Trade |
17:54:36 - 15-Sep-25 |
| Unknown* | 60 | $63.73 | OTC Trade |
17:39:54 - 15-Sep-25 |
| Unknown* | 92 | $63.4026 | OTC Trade |
17:25:47 - 15-Sep-25 |
| Unknown* | 30 | $62.9109 | OTC Trade |
17:20:25 - 15-Sep-25 |
| Unknown* | 8 | $63.3293 | OTC Trade |
17:14:12 - 15-Sep-25 |
| Unknown* | 3 | $63.26 | OTC Trade |
17:06:24 - 15-Sep-25 |
| Unknown* | 4 | $63.09 | OTC Trade |
16:59:55 - 15-Sep-25 |
| Unknown* | 100 | $62.868 | OTC Trade |
16:55:20 - 15-Sep-25 |
| Unknown* | 20 | $62.651 | OTC Trade |
16:35:19 - 15-Sep-25 |
| Unknown* | 300 | $62.581 | OTC Trade |
16:32:58 - 15-Sep-25 |
| Unknown* | 7 | $62.8922 | OTC Trade |
16:15:11 - 15-Sep-25 |
| Unknown* | 100 | $62.77 | OTC Trade |
16:09:28 - 15-Sep-25 |
| Unknown* | 100 | $62.375 | OTC Trade |
15:54:09 - 15-Sep-25 |
| Unknown* | 10 | $62.72 | OTC Trade |
15:39:26 - 15-Sep-25 |
| Unknown* | 20 | $62.55 | OTC Trade |
15:19:53 - 15-Sep-25 |
| Unknown* | 0 | $62.38 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 300 | $62.27 | OTC Trade |
15:13:07 - 15-Sep-25 |
| Unknown* | 210 | $62.60 | OTC Trade |
15:06:30 - 15-Sep-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
15:05:20 - 15-Sep-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:05:20 - 15-Sep-25 |
| Unknown* | 4 | $62.67 | OTC Trade |
15:04:12 - 15-Sep-25 |
| Unknown* | 200 | $62.654 | OTC Trade |
15:03:34 - 15-Sep-25 |
| Unknown* | 242 | $62.60 | OTC Trade |
15:01:19 - 15-Sep-25 |
| Unknown* | 8 | $62.60 | OTC Trade |
15:01:19 - 15-Sep-25 |
| Unknown* | 0 | $62.60 | OTC Trade |
15:00:14 - 15-Sep-25 |
| Unknown* | 53 | $62.30872 | Currency Conversion Negotiated Trade |
14:59:08 - 15-Sep-25 |
| Unknown* | 15 | $62.14 | OTC Trade |
14:48:58 - 15-Sep-25 |
| Unknown* | 100 | $62.099 | OTC Trade |
14:47:59 - 15-Sep-25 |
| Unknown* | 1 | $61.82 | OTC Trade |
14:43:21 - 15-Sep-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:36:58 - 15-Sep-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:36:51 - 15-Sep-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 2 | $61.25 | Cross OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 34 | $60.982 | OTC Trade |
20:53:41 - 12-Sep-25 |
| Unknown* | 2 | $61.0809 | OTC Trade |
20:28:55 - 12-Sep-25 |
| Unknown* | 10 | $61.0719 | OTC Trade |
20:28:21 - 12-Sep-25 |
| Unknown* | 100 | $61.05 | OTC Trade |
20:17:18 - 12-Sep-25 |
| Unknown* | 200 | $61.049 | OTC Trade |
20:17:18 - 12-Sep-25 |
| Unknown* | 4 | $60.6583 | Cross OTC Trade |
17:14:38 - 12-Sep-25 |
| Unknown* | 3 | $61.439 | OTC Trade |
16:20:05 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
16:01:33 - 12-Sep-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 60 | $60.962 | OTC Trade |
15:20:01 - 12-Sep-25 |
| Unknown* | 20 | $60.965 | OTC Trade |
15:20:01 - 12-Sep-25 |
| Unknown* | 4 | $61.3078 | Cross OTC Trade |
14:38:59 - 12-Sep-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 13 | $61.50 | OTC Trade |
00:01:24 - 12-Sep-25 |
| Unknown* | 12 | $61.50 | OTC Trade |
23:37:15 - 11-Sep-25 |
| Unknown* | 12 | $61.50 | OTC Trade |
23:37:12 - 11-Sep-25 |
| Unknown* | 17 | $61.50 | OTC Trade |
21:56:08 - 11-Sep-25 |
| Unknown* | 11 | $62.1293 | OTC Trade |
20:59:37 - 11-Sep-25 |
| Unknown* | 95 | $62.07 | OTC Trade |
20:49:37 - 11-Sep-25 |
| Unknown* | 16 | $61.9999 | Cross OTC Trade |
20:47:28 - 11-Sep-25 |
| Unknown* | 34 | $61.799 | OTC Trade |
20:44:33 - 11-Sep-25 |
| Unknown* | 60 | $61.749 | OTC Trade |
20:43:17 - 11-Sep-25 |
| Unknown* | 20 | $61.6488 | OTC Trade |
20:40:41 - 11-Sep-25 |
| Unknown* | 20 | $61.415 | OTC Trade |
20:18:28 - 11-Sep-25 |
| Unknown* | 100 | $61.196 | OTC Trade |
20:04:47 - 11-Sep-25 |
| Unknown* | 200 | $60.96 | OTC Trade |
19:59:45 - 11-Sep-25 |
| Unknown* | 200 | $60.961 | OTC Trade |
19:59:45 - 11-Sep-25 |
| Unknown* | 15 | $60.9991 | OTC Trade |
19:44:16 - 11-Sep-25 |
| Unknown* | 16 | $60.9991 | OTC Trade |
19:44:16 - 11-Sep-25 |
| Unknown* | 150 | $60.2925 | OTC Trade |
17:02:24 - 11-Sep-25 |
| Unknown* | 1 | $60.3868 | OTC Trade |
16:51:58 - 11-Sep-25 |
| Unknown* | 14 | $60.66 | OTC Trade |
15:52:12 - 11-Sep-25 |
| Unknown* | 73 | $60.8256 | OTC Trade |
15:06:02 - 11-Sep-25 |
| Unknown* | 30 | $60.98 | OTC Trade |
15:04:39 - 11-Sep-25 |
| Unknown* | 73 | $61.1321 | OTC Trade |
15:04:10 - 11-Sep-25 |
| Unknown* | 150 | $60.9481 | Cross OTC Trade |
14:55:37 - 11-Sep-25 |
| Unknown* | 3 | $60.86 | OTC Trade |
14:55:16 - 11-Sep-25 |
| Unknown* | 27 | $60.649 | OTC Trade |
14:46:35 - 11-Sep-25 |
| Unknown* | 8 | $59.88 | OTC Trade |
14:41:10 - 11-Sep-25 |
| Unknown* | 250 | $59.2517 | OTC Trade |
20:54:38 - 10-Sep-25 |
| Unknown* | 8 | $59.6022 | OTC Trade |
20:13:47 - 10-Sep-25 |
| Unknown* | 1 | $59.22162 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 1 | $59.64 | OTC Trade |
17:24:16 - 10-Sep-25 |
| Unknown* | 8 | $59.722 | OTC Trade |
17:22:12 - 10-Sep-25 |
| Unknown* | 10 | $60.13 | OTC Trade |
16:47:34 - 10-Sep-25 |
| Unknown* | 8 | $60.17 | OTC Trade |
16:39:08 - 10-Sep-25 |
| Unknown* | 1 | $60.25 | OTC Trade |
16:29:33 - 10-Sep-25 |
| Unknown* | 8 | $59.44 | OTC Trade |
15:56:07 - 10-Sep-25 |
| Unknown* | 1 | $59.63578 | Currency Conversion Negotiated Trade |
15:19:41 - 10-Sep-25 |
| Unknown* | 8 | $59.105 | OTC Trade |
15:16:16 - 10-Sep-25 |
| Unknown* | 3 | $59.84 | OTC Trade |
14:37:40 - 10-Sep-25 |
| Unknown* | 8 | $59.99 | OTC Trade |
14:21:11 - 10-Sep-25 |
| Unknown* | 8 | $60.00 | OTC Trade |
13:31:02 - 10-Sep-25 |
| Unknown* | 8 | $59.7476 | OTC Trade |
20:09:42 - 09-Sep-25 |
| Unknown* | 25 | $58.56114 | Currency Conversion Negotiated Trade |
18:48:31 - 09-Sep-25 |
| Unknown* | 30 | $58.38 | OTC Trade |
18:11:49 - 09-Sep-25 |