| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.64618 | 58.64618 | 58.64618 | 58.64618 | 2,730 |
| 18th Sep 2025 (Thu) | 63.77485 | 63.77485 | 63.77485 | 63.77485 | 105 |
| 17th Sep 2025 (Wed) | 61.77859 | 61.77859 | 61.77859 | 61.77859 | 1,683 |
| 16th Sep 2025 (Tue) | 63.65262 | 63.65262 | 63.65262 | 63.65262 | 813 |
| 15th Sep 2025 (Mon) | 59.22162 | 59.22162 | 59.22162 | 59.22162 | 3,092 |
| 12th Sep 2025 (Fri) | 59.22162 | 59.22162 | 59.22162 | 59.22162 | 104 |
| 11th Sep 2025 (Thu) | 59.22162 | 59.22162 | 59.22162 | 59.22162 | 529 |
| 10th Sep 2025 (Wed) | 59.63578 | 59.63578 | 59.63578 | 59.63578 | 64 |
| 9th Sep 2025 (Tue) | 60.87638 | 60.87638 | 60.87638 | 60.87638 | 327 |
| 8th Sep 2025 (Mon) | 60.57792 | 60.57792 | 60.57792 | 60.57792 | 3,211 |
| 5th Sep 2025 (Fri) | 60.59054 | 60.59054 | 60.59054 | 60.59054 | 820 |
| 4th Sep 2025 (Thu) | 60.09892 | 60.09892 | 60.09892 | 60.09892 | 1,302 |
| 3rd Sep 2025 (Wed) | 60.09892 | 60.09892 | 60.09892 | 60.09892 | 2,018 |
| 2nd Sep 2025 (Tue) | 60.16353 | 60.16353 | 60.16353 | 60.16353 | 303 |
| 1st Sep 2025 (Mon) | 60.6283 | 60.6283 | 60.6283 | 60.6283 | 0 |
| 29th Aug 2025 (Fri) | 61.2156 | 61.2156 | 61.2156 | 61.2156 | 9 |
| 28th Aug 2025 (Thu) | 60.99279 | 60.99279 | 60.99279 | 60.99279 | 700 |
| 27th Aug 2025 (Wed) | 61.35833 | 61.35833 | 61.35833 | 61.35833 | 141 |
| 26th Aug 2025 (Tue) | 60.68606 | 60.68606 | 60.68606 | 60.68606 | 698 |
| 25th Aug 2025 (Mon) | 57.78338 | 57.78338 | 57.78338 | 57.78338 | 0 |
| 22nd Aug 2025 (Fri) | 57.78338 | 57.78338 | 57.78338 | 57.78338 | 200 |
| 21st Aug 2025 (Thu) | 55.45769 | 55.45769 | 55.45769 | 55.45769 | 486 |
| 20th Aug 2025 (Wed) | 56.85716 | 56.85716 | 56.85716 | 56.85716 | 50 |
| 19th Aug 2025 (Tue) | 56.85716 | 56.85716 | 56.85716 | 56.85716 | 264 |
| 18th Aug 2025 (Mon) | 56.46148 | 56.46148 | 56.46148 | 56.46148 | 364 |
| 15th Aug 2025 (Fri) | 54.81942 | 54.81942 | 54.81942 | 54.81942 | 933 |
| 14th Aug 2025 (Thu) | 54.81942 | 54.81942 | 54.81942 | 54.81942 | 9,219 |
| 13th Aug 2025 (Wed) | 60.32935 | 60.32935 | 60.32935 | 60.32935 | 140 |
| 12th Aug 2025 (Tue) | 59.69344 | 59.69344 | 59.69344 | 59.69344 | 515 |
| 11th Aug 2025 (Mon) | 60.88553 | 60.88553 | 60.88553 | 60.88553 | 51 |
| 8th Aug 2025 (Fri) | 57.99948 | 57.99948 | 57.99948 | 57.99948 | 829 |
| 7th Aug 2025 (Thu) | 59.09585 | 59.09585 | 59.09585 | 59.09585 | 198 |
| 6th Aug 2025 (Wed) | 58.27032 | 58.27032 | 58.27032 | 58.27032 | 369 |
| 5th Aug 2025 (Tue) | 53.83347 | 53.83347 | 53.83347 | 53.83347 | 1,574 |
| 4th Aug 2025 (Mon) | 53.40608 | 53.40608 | 53.40608 | 53.40608 | 83 |
| 1st Aug 2025 (Fri) | 52.05071 | 52.05071 | 52.05071 | 52.05071 | 296 |
| 31st Jul 2025 (Thu) | 54.3892 | 54.3892 | 54.3892 | 54.3892 | 98 |
| 30th Jul 2025 (Wed) | 56.97006 | 56.97006 | 56.97006 | 56.97006 | 940 |
| 29th Jul 2025 (Tue) | 59.01867 | 59.01867 | 59.01867 | 59.01867 | 1,455 |
| 28th Jul 2025 (Mon) | 59.01867 | 59.01867 | 59.01867 | 59.01867 | 179 |
| 25th Jul 2025 (Fri) | 59.01867 | 59.01867 | 59.01867 | 59.01867 | 2,406 |
| 24th Jul 2025 (Thu) | 67.09919 | 67.09919 | 67.09919 | 67.09919 | 6,941 |
| 23rd Jul 2025 (Wed) | 67.09919 | 67.09919 | 67.09919 | 67.09919 | 1,481 |
| 22nd Jul 2025 (Tue) | 63.20778 | 63.20778 | 63.20778 | 63.20778 | 967 |