| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 2nd Apr 2026 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 1,123 |
| 1st Apr 2026 (Wed) | 53.85 | 53.85 | 53.85 | 53.85 | 215 |
| 31st Mar 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 32 |
| 30th Mar 2026 (Mon) | 51.44 | 51.44 | 51.44 | 51.44 | 430 |
| 27th Mar 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 322 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 78 |
| 25th Mar 2026 (Wed) | 51.87 | 51.87 | 51.87 | 51.87 | 3 |
| 24th Mar 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 38 |
| 23rd Mar 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 129 |
| 20th Mar 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.44 | 24 |
| 19th Mar 2026 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 370 |
| 18th Mar 2026 (Wed) | 50.94379 | 50.94379 | 50.94379 | 50.94379 | 867 |
| 17th Mar 2026 (Tue) | 53.04 | 53.04 | 53.04 | 53.04 | 89 |
| 16th Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 341 |
| 13th Mar 2026 (Fri) | 51.82 | 51.82 | 51.82 | 51.82 | 1,166 |
| 12th Mar 2026 (Thu) | 53.47 | 53.47 | 53.47 | 53.47 | 204 |
| 11th Mar 2026 (Wed) | 52.25 | 52.25 | 52.25 | 52.25 | 81 |
| 10th Mar 2026 (Tue) | 51.12 | 51.12 | 51.12 | 51.12 | 46 |
| 9th Mar 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.54 | 476 |
| 6th Mar 2026 (Fri) | 52.03 | 52.03 | 52.03 | 52.03 | 145 |
| 5th Mar 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 30 |
| 4th Mar 2026 (Wed) | 52.28 | 52.28 | 52.28 | 52.28 | 95 |
| 3rd Mar 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.33 | 831 |
| 2nd Mar 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 709 |
| 27th Feb 2026 (Fri) | 52.22 | 52.22 | 52.22 | 52.22 | 145 |
| 26th Feb 2026 (Thu) | 50.88 | 50.88 | 50.88 | 50.88 | 739 |
| 25th Feb 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.17 | 551 |
| 24th Feb 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.08 | 271 |
| 23rd Feb 2026 (Mon) | 54.46 | 54.46 | 54.46 | 54.46 | 111 |
| 20th Feb 2026 (Fri) | 53.89 | 53.89 | 53.89 | 53.89 | 515 |
| 19th Feb 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 27 |
| 18th Feb 2026 (Wed) | 56.27 | 56.27 | 56.27 | 56.27 | 22 |
| 17th Feb 2026 (Tue) | 56.38 | 56.38 | 56.38 | 56.38 | 195 |
| 16th Feb 2026 (Mon) | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| 13th Feb 2026 (Fri) | 59.32 | 59.32 | 59.32 | 59.32 | 10,515 |
| 12th Feb 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 251 |
| 11th Feb 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 1,296 |
| 10th Feb 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.89 | 573 |
| 9th Feb 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.28 | 45 |
| 6th Feb 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 265 |