| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 265 |
| 5th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 542 |
| 4th Feb 2026 (Wed) | 53.71 | 53.71 | 53.71 | 53.71 | 249 |
| 3rd Feb 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 155 |
| 2nd Feb 2026 (Mon) | 48.79 | 48.79 | 48.79 | 48.79 | 186 |
| 30th Jan 2026 (Fri) | 47.63 | 47.63 | 47.63 | 47.63 | 1,362 |
| 29th Jan 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 62 |
| 28th Jan 2026 (Wed) | 49.01 | 49.01 | 49.01 | 49.01 | 181 |
| 27th Jan 2026 (Tue) | 48.07417 | 48.07417 | 48.07417 | 48.07417 | 116 |
| 26th Jan 2026 (Mon) | 48.44818 | 48.44818 | 48.44818 | 48.44818 | 1,596 |
| 23rd Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 239 |
| 22nd Jan 2026 (Thu) | 46.29533 | 46.29533 | 46.29533 | 46.29533 | 1,990 |
| 21st Jan 2026 (Wed) | 42.7685 | 42.7685 | 42.7685 | 42.7685 | 785 |
| 20th Jan 2026 (Tue) | 42.7685 | 42.7685 | 42.7685 | 42.7685 | 501 |
| 19th Jan 2026 (Mon) | 42.7685 | 42.7685 | 42.7685 | 42.7685 | 0 |
| 16th Jan 2026 (Fri) | 42.7685 | 42.7685 | 42.7685 | 42.7685 | 1 |
| 15th Jan 2026 (Thu) | 41.73478 | 41.73478 | 41.73478 | 41.73478 | 592 |
| 14th Jan 2026 (Wed) | 41.72013 | 41.72013 | 41.72013 | 41.72013 | 280 |
| 13th Jan 2026 (Tue) | 42.98745 | 42.98745 | 42.98745 | 42.98745 | 111 |
| 12th Jan 2026 (Mon) | 42.66387 | 42.66387 | 42.66387 | 42.66387 | 225 |
| 9th Jan 2026 (Fri) | 42.71202 | 42.71202 | 42.71202 | 42.71202 | 173 |
| 8th Jan 2026 (Thu) | 41.664 | 41.664 | 41.664 | 41.664 | 780 |
| 7th Jan 2026 (Wed) | 41.69821 | 41.69821 | 41.69821 | 41.69821 | 418 |
| 6th Jan 2026 (Tue) | 39.39856 | 39.39856 | 39.39856 | 39.39856 | 285 |
| 5th Jan 2026 (Mon) | 39.53461 | 39.53461 | 39.53461 | 39.53461 | 1,461 |
| 2nd Jan 2026 (Fri) | 37.85583 | 37.85583 | 37.85583 | 37.85583 | 753 |
| 1st Jan 2026 (Thu) | 39.89351 | 39.89351 | 39.89351 | 39.89351 | 0 |
| 31st Dec 2025 (Wed) | 39.89351 | 39.89351 | 39.89351 | 39.89351 | 473 |
| 30th Dec 2025 (Tue) | 39.89351 | 39.89351 | 39.89351 | 39.89351 | 161 |
| 29th Dec 2025 (Mon) | 39.89351 | 39.89351 | 39.89351 | 39.89351 | 880 |
| 26th Dec 2025 (Fri) | 40.41105 | 40.41105 | 40.41105 | 40.41105 | 0 |
| 25th Dec 2025 (Thu) | 40.41105 | 40.41105 | 40.41105 | 40.41105 | 0 |
| 24th Dec 2025 (Wed) | 40.41105 | 40.41105 | 40.41105 | 40.41105 | 255 |
| 23rd Dec 2025 (Tue) | 39.79937 | 39.79937 | 39.79937 | 39.79937 | 1,462 |
| 22nd Dec 2025 (Mon) | 40.2896 | 40.2896 | 40.2896 | 40.2896 | 240 |
| 19th Dec 2025 (Fri) | 40.97983 | 40.97983 | 40.97983 | 40.97983 | 77 |
| 18th Dec 2025 (Thu) | 43.99525 | 43.99525 | 43.99525 | 43.99525 | 1,093 |
| 17th Dec 2025 (Wed) | 43.99525 | 43.99525 | 43.99525 | 43.99525 | 976 |
| 16th Dec 2025 (Tue) | 45.97405 | 45.97405 | 45.97405 | 45.97405 | 1,856 |
| 15th Dec 2025 (Mon) | 45.97405 | 45.97405 | 45.97405 | 45.97405 | 343 |
| 12th Dec 2025 (Fri) | 48.18703 | 48.18703 | 48.18703 | 48.18703 | 88 |
| 11th Dec 2025 (Thu) | 47.03042 | 47.03042 | 47.03042 | 47.03042 | 1,693 |
| 10th Dec 2025 (Wed) | 45.78503 | 45.78503 | 45.78503 | 45.78503 | 177 |
| 9th Dec 2025 (Tue) | 49.09985 | 49.09985 | 49.09985 | 49.09985 | 233 |
| 8th Dec 2025 (Mon) | 52.41971 | 52.41971 | 52.41971 | 52.41971 | 13 |