| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 39.52414 | 39.52414 | 39.52414 | 39.52414 | 1,584 |
| 2nd Apr 2025 (Wed) | 39.52414 | 39.52414 | 39.52414 | 39.52414 | 340 |
| 1st Apr 2025 (Tue) | 39.52414 | 39.52414 | 39.52414 | 39.52414 | 3,069 |
| 31st Mar 2025 (Mon) | 38.96447 | 38.96447 | 38.96447 | 38.96447 | 240 |
| 28th Mar 2025 (Fri) | 38.96447 | 38.96447 | 38.96447 | 38.96447 | 350 |
| 27th Mar 2025 (Thu) | 38.46122 | 38.46122 | 38.46122 | 38.46122 | 737 |
| 26th Mar 2025 (Wed) | 38.46122 | 38.46122 | 38.46122 | 38.46122 | 160 |
| 25th Mar 2025 (Tue) | 37.73021 | 37.73021 | 37.73021 | 37.73021 | 118 |
| 24th Mar 2025 (Mon) | 38.35792 | 38.35792 | 38.35792 | 38.35792 | 391 |
| 21st Mar 2025 (Fri) | 37.75289 | 37.75289 | 37.75289 | 37.75289 | 207 |
| 20th Mar 2025 (Thu) | 37.70116 | 37.70116 | 37.70116 | 37.70116 | 69 |
| 19th Mar 2025 (Wed) | 37.70116 | 37.70116 | 37.70116 | 37.70116 | 55 |
| 18th Mar 2025 (Tue) | 38.20407 | 38.20407 | 38.20407 | 38.20407 | 80 |
| 17th Mar 2025 (Mon) | 37.67105 | 37.67105 | 37.67105 | 37.67105 | 176 |
| 14th Mar 2025 (Fri) | 38.60054 | 38.60054 | 38.60054 | 38.60054 | 455 |
| 13th Mar 2025 (Thu) | 37.72119 | 37.72119 | 37.72119 | 37.72119 | 60 |
| 12th Mar 2025 (Wed) | 37.14904 | 37.14904 | 37.14904 | 37.14904 | 1,491 |
| 11th Mar 2025 (Tue) | 37.14904 | 37.14904 | 37.14904 | 37.14904 | 564 |
| 10th Mar 2025 (Mon) | 37.14904 | 37.14904 | 37.14904 | 37.14904 | 8,301 |
| 7th Mar 2025 (Fri) | 34.66684 | 34.66684 | 34.66684 | 34.66684 | 4,537 |
| 6th Mar 2025 (Thu) | 34.66684 | 34.66684 | 34.66684 | 34.66684 | 689 |
| 5th Mar 2025 (Wed) | 34.93553 | 34.93553 | 34.93553 | 34.93553 | 196 |
| 4th Mar 2025 (Tue) | 35.55282 | 35.55282 | 35.55282 | 35.55282 | 217 |
| 3rd Mar 2025 (Mon) | 36.60411 | 36.60411 | 36.60411 | 36.60411 | 1,121 |
| 28th Feb 2025 (Fri) | 38.37535 | 38.37535 | 38.37535 | 38.37535 | 541 |
| 27th Feb 2025 (Thu) | 38.37535 | 38.37535 | 38.37535 | 38.37535 | 3,973 |
| 26th Feb 2025 (Wed) | 39.70915 | 39.70915 | 39.70915 | 39.70915 | 13,815 |
| 25th Feb 2025 (Tue) | 43.0051 | 43.0051 | 43.0051 | 43.0051 | 1,279 |
| 24th Feb 2025 (Mon) | 43.0051 | 43.0051 | 43.0051 | 43.0051 | 68 |
| 21st Feb 2025 (Fri) | 44.6866 | 44.6866 | 44.6866 | 44.6866 | 803 |
| 20th Feb 2025 (Thu) | 44.49939 | 44.49939 | 44.49939 | 44.49939 | 905 |
| 19th Feb 2025 (Wed) | 47.58095 | 47.58095 | 47.58095 | 47.58095 | 134 |
| 18th Feb 2025 (Tue) | 47.58095 | 47.58095 | 47.58095 | 47.58095 | 408 |
| 17th Feb 2025 (Mon) | 47.58095 | 47.58095 | 47.58095 | 47.58095 | 0 |
| 14th Feb 2025 (Fri) | 48.21895 | 48.21895 | 48.21895 | 48.21895 | 215 |
| 13th Feb 2025 (Thu) | 46.65369 | 46.65369 | 46.65369 | 46.65369 | 113 |
| 12th Feb 2025 (Wed) | 46.16516 | 46.16516 | 46.16516 | 46.16516 | 104 |
| 11th Feb 2025 (Tue) | 46.40801 | 46.40801 | 46.40801 | 46.40801 | 121 |
| 10th Feb 2025 (Mon) | 46.40801 | 46.40801 | 46.40801 | 46.40801 | 183 |
| 7th Feb 2025 (Fri) | 48.08855 | 48.08855 | 48.08855 | 48.08855 | 152 |
| 6th Feb 2025 (Thu) | 49.95686 | 49.95686 | 49.95686 | 49.95686 | 159 |
| 5th Feb 2025 (Wed) | 49.32523 | 49.32523 | 49.32523 | 49.32523 | 53 |
| 4th Feb 2025 (Tue) | 49.20625 | 49.20625 | 49.20625 | 49.20625 | 68 |