Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (0H9G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 51.26595 51.26595 51.26595 51.26595 98
4th Jun 2025 (Wed) 51.77388 51.77388 51.77388 51.77388 27
3rd Jun 2025 (Tue) 48.18417 48.18417 48.18417 48.18417 829
2nd Jun 2025 (Mon) 48.18417 48.18417 48.18417 48.18417 1,320
30th May 2025 (Fri) 48.18417 48.18417 48.18417 48.18417 357
29th May 2025 (Thu) 35.00464 35.00464 35.00464 35.00464 7,538
28th May 2025 (Wed) 35.00464 35.00464 35.00464 35.00464 10,528
27th May 2025 (Tue) 35.00464 35.00464 35.00464 35.00464 3,407
26th May 2025 (Mon) 35.00464 35.00464 35.00464 35.00464 0
23rd May 2025 (Fri) 35.00464 35.00464 35.00464 35.00464 5,468
22nd May 2025 (Thu) 35.00464 35.00464 35.00464 35.00464 62,755
21st May 2025 (Wed) 35.00464 35.00464 35.00464 35.00464 966
20th May 2025 (Tue) 35.00464 35.00464 35.00464 35.00464 255
19th May 2025 (Mon) 35.34253 35.34253 35.34253 35.34253 165
16th May 2025 (Fri) 35.34253 35.34253 35.34253 35.34253 205
15th May 2025 (Thu) 33.89766 33.89766 33.89766 33.89766 427
14th May 2025 (Wed) 33.10518 33.10518 33.10518 33.10518 588
13th May 2025 (Tue) 31.62714 31.62714 31.62714 31.62714 178
12th May 2025 (Mon) 31.62714 31.62714 31.62714 31.62714 366
9th May 2025 (Fri) 31.62714 31.62714 31.62714 31.62714 158
8th May 2025 (Thu) 33.41676 33.41676 33.41676 33.41676 84
7th May 2025 (Wed) 33.41676 33.41676 33.41676 33.41676 151
6th May 2025 (Tue) 33.41676 33.41676 33.41676 33.41676 164
5th May 2025 (Mon) 33.91782 33.91782 33.91782 33.91782 96
2nd May 2025 (Fri) 33.91782 33.91782 33.91782 33.91782 610
1st May 2025 (Thu) 32.86995 32.86995 32.86995 32.86995 202
30th Apr 2025 (Wed) 32.86995 32.86995 32.86995 32.86995 207
29th Apr 2025 (Tue) 32.86995 32.86995 32.86995 32.86995 135
28th Apr 2025 (Mon) 32.71987 32.71987 32.71987 32.71987 316
25th Apr 2025 (Fri) 32.63855 32.63855 32.63855 32.63855 168
24th Apr 2025 (Thu) 31.33392 31.33392 31.33392 31.33392 405
23rd Apr 2025 (Wed) 31.33392 31.33392 31.33392 31.33392 304
22nd Apr 2025 (Tue) 31.33392 31.33392 31.33392 31.33392 271
21st Apr 2025 (Mon) 31.33392 31.33392 31.33392 31.33392 0
18th Apr 2025 (Fri) 31.33392 31.33392 31.33392 31.33392 0
17th Apr 2025 (Thu) 31.33392 31.33392 31.33392 31.33392 232
16th Apr 2025 (Wed) 31.89094 31.89094 31.89094 31.89094 578
15th Apr 2025 (Tue) 31.03686 31.03686 31.03686 31.03686 636
14th Apr 2025 (Mon) 31.03686 31.03686 31.03686 31.03686 222
11th Apr 2025 (Fri) 31.03686 31.03686 31.03686 31.03686 97
10th Apr 2025 (Thu) 33.52431 33.52431 33.52431 33.52431 343
9th Apr 2025 (Wed) 33.52431 33.52431 33.52431 33.52431 1,115
8th Apr 2025 (Tue) 33.52431 33.52431 33.52431 33.52431 2,280
7th Apr 2025 (Mon) 34.93166 34.93166 34.93166 34.93166 4,600
FTSE 100 Latest
Value8,811.86
Change0.82