| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.72611 | 60.72611 | 60.72611 | 60.72611 | 1,465 |
| 17th Jul 2025 (Thu) | 63.45415 | 63.45415 | 63.45415 | 63.45415 | 405 |
| 16th Jul 2025 (Wed) | 61.55039 | 61.55039 | 61.55039 | 61.55039 | 199 |
| 15th Jul 2025 (Tue) | 61.55039 | 61.55039 | 61.55039 | 61.55039 | 269 |
| 14th Jul 2025 (Mon) | 61.50862 | 61.50862 | 61.50862 | 61.50862 | 287 |
| 11th Jul 2025 (Fri) | 60.15553 | 60.15553 | 60.15553 | 60.15553 | 633 |
| 10th Jul 2025 (Thu) | 61.46405 | 61.46405 | 61.46405 | 61.46405 | 1,416 |
| 9th Jul 2025 (Wed) | 56.43767 | 56.43767 | 56.43767 | 56.43767 | 331 |
| 8th Jul 2025 (Tue) | 55.3962 | 55.3962 | 55.3962 | 55.3962 | 763 |
| 7th Jul 2025 (Mon) | 51.42522 | 51.42522 | 51.42522 | 51.42522 | 673 |
| 4th Jul 2025 (Fri) | 49.55242 | 49.55242 | 49.55242 | 49.55242 | 0 |
| 3rd Jul 2025 (Thu) | 49.55242 | 49.55242 | 49.55242 | 49.55242 | 751 |
| 2nd Jul 2025 (Wed) | 49.55242 | 49.55242 | 49.55242 | 49.55242 | 115 |
| 1st Jul 2025 (Tue) | 45.99153 | 45.99153 | 45.99153 | 45.99153 | 2,696 |
| 30th Jun 2025 (Mon) | 45.99153 | 45.99153 | 45.99153 | 45.99153 | 1,299 |
| 27th Jun 2025 (Fri) | 47.65423 | 47.65423 | 47.65423 | 47.65423 | 1,185 |
| 26th Jun 2025 (Thu) | 50.29062 | 50.29062 | 50.29062 | 50.29062 | 2,242 |
| 25th Jun 2025 (Wed) | 50.29062 | 50.29062 | 50.29062 | 50.29062 | 1,575 |
| 24th Jun 2025 (Tue) | 50.29062 | 50.29062 | 50.29062 | 50.29062 | 2,259 |
| 23rd Jun 2025 (Mon) | 50.29062 | 50.29062 | 50.29062 | 50.29062 | 1,496 |
| 20th Jun 2025 (Fri) | 49.02291 | 49.02291 | 49.02291 | 49.02291 | 653 |
| 19th Jun 2025 (Thu) | 48.12378 | 48.12378 | 48.12378 | 48.12378 | 0 |
| 18th Jun 2025 (Wed) | 49.40176 | 49.40176 | 49.40176 | 49.40176 | 1,199 |
| 17th Jun 2025 (Tue) | 48.717 | 48.717 | 48.717 | 48.717 | 839 |
| 16th Jun 2025 (Mon) | 49.28462 | 49.28462 | 49.28462 | 49.28462 | 1,415 |
| 13th Jun 2025 (Fri) | 49.28462 | 49.28462 | 49.28462 | 49.28462 | 979 |
| 12th Jun 2025 (Thu) | 50.72037 | 50.72037 | 50.72037 | 50.72037 | 855 |
| 11th Jun 2025 (Wed) | 52.04077 | 52.04077 | 52.04077 | 52.04077 | 202 |
| 10th Jun 2025 (Tue) | 52.04077 | 52.04077 | 52.04077 | 52.04077 | 629 |
| 9th Jun 2025 (Mon) | 52.04077 | 52.04077 | 52.04077 | 52.04077 | 2,320 |
| 6th Jun 2025 (Fri) | 52.04077 | 52.04077 | 52.04077 | 52.04077 | 391 |
| 5th Jun 2025 (Thu) | 51.26595 | 51.26595 | 51.26595 | 51.26595 | 98 |
| 4th Jun 2025 (Wed) | 51.77388 | 51.77388 | 51.77388 | 51.77388 | 27 |
| 3rd Jun 2025 (Tue) | 48.18417 | 48.18417 | 48.18417 | 48.18417 | 829 |
| 2nd Jun 2025 (Mon) | 48.18417 | 48.18417 | 48.18417 | 48.18417 | 1,320 |
| 30th May 2025 (Fri) | 48.18417 | 48.18417 | 48.18417 | 48.18417 | 357 |
| 29th May 2025 (Thu) | 35.00464 | 35.00464 | 35.00464 | 35.00464 | 7,538 |
| 28th May 2025 (Wed) | 35.00464 | 35.00464 | 35.00464 | 35.00464 | 10,528 |
| 27th May 2025 (Tue) | 35.00464 | 35.00464 | 35.00464 | 35.00464 | 3,407 |
| 26th May 2025 (Mon) | 35.00464 | 35.00464 | 35.00464 | 35.00464 | 0 |
| 23rd May 2025 (Fri) | 35.00464 | 35.00464 | 35.00464 | 35.00464 | 5,468 |
| 22nd May 2025 (Thu) | 35.00464 | 35.00464 | 35.00464 | 35.00464 | 62,755 |
| 21st May 2025 (Wed) | 35.00464 | 35.00464 | 35.00464 | 35.00464 | 966 |