| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.18703 | 48.18703 | 48.18703 | 48.18703 | 88 |
| 11th Dec 2025 (Thu) | 47.03042 | 47.03042 | 47.03042 | 47.03042 | 1,693 |
| 10th Dec 2025 (Wed) | 45.78503 | 45.78503 | 45.78503 | 45.78503 | 177 |
| 9th Dec 2025 (Tue) | 49.09985 | 49.09985 | 49.09985 | 49.09985 | 233 |
| 8th Dec 2025 (Mon) | 52.41971 | 52.41971 | 52.41971 | 52.41971 | 13 |
| 5th Dec 2025 (Fri) | 54.10597 | 54.10597 | 54.10597 | 54.10597 | 3 |
| 4th Dec 2025 (Thu) | 53.02203 | 53.02203 | 53.02203 | 53.02203 | 30 |
| 3rd Dec 2025 (Wed) | 52.91848 | 52.91848 | 52.91848 | 52.91848 | 273 |
| 2nd Dec 2025 (Tue) | 52.36317 | 52.36317 | 52.36317 | 52.36317 | 204 |
| 1st Dec 2025 (Mon) | 51.91937 | 51.91937 | 51.91937 | 51.91937 | 31 |
| 28th Nov 2025 (Fri) | 51.91937 | 51.91937 | 51.91937 | 51.91937 | 232 |
| 27th Nov 2025 (Thu) | 51.41976 | 51.41976 | 51.41976 | 51.41976 | 0 |
| 26th Nov 2025 (Wed) | 51.41976 | 51.41976 | 51.41976 | 51.41976 | 164 |
| 25th Nov 2025 (Tue) | 52.29458 | 52.29458 | 52.29458 | 52.29458 | 54 |
| 24th Nov 2025 (Mon) | 51.36949 | 51.36949 | 51.36949 | 51.36949 | 7 |
| 21st Nov 2025 (Fri) | 49.58055 | 49.58055 | 49.58055 | 49.58055 | 176 |
| 20th Nov 2025 (Thu) | 50.08442 | 50.08442 | 50.08442 | 50.08442 | 45 |
| 19th Nov 2025 (Wed) | 50.08442 | 50.08442 | 50.08442 | 50.08442 | 2 |
| 18th Nov 2025 (Tue) | 49.32849 | 49.32849 | 49.32849 | 49.32849 | 103 |
| 17th Nov 2025 (Mon) | 48.30851 | 48.30851 | 48.30851 | 48.30851 | 2 |
| 14th Nov 2025 (Fri) | 49.97633 | 49.97633 | 49.97633 | 49.97633 | 16 |
| 13th Nov 2025 (Thu) | 51.0697 | 51.0697 | 51.0697 | 51.0697 | 16 |
| 12th Nov 2025 (Wed) | 51.09818 | 51.09818 | 51.09818 | 51.09818 | 902 |
| 11th Nov 2025 (Tue) | 47.976 | 47.976 | 47.976 | 47.976 | 502 |
| 10th Nov 2025 (Mon) | 46.75689 | 46.75689 | 46.75689 | 46.75689 | 246 |
| 7th Nov 2025 (Fri) | 47.13372 | 47.13372 | 47.13372 | 47.13372 | 262 |
| 6th Nov 2025 (Thu) | 48.13276 | 48.13276 | 48.13276 | 48.13276 | 558 |
| 5th Nov 2025 (Wed) | 48.84825 | 48.84825 | 48.84825 | 48.84825 | 3,943 |
| 4th Nov 2025 (Tue) | 56.84887 | 56.84887 | 56.84887 | 56.84887 | 690 |
| 3rd Nov 2025 (Mon) | 56.84887 | 56.84887 | 56.84887 | 56.84887 | 166 |
| 31st Oct 2025 (Fri) | 56.84887 | 56.84887 | 56.84887 | 56.84887 | 2,818 |
| 30th Oct 2025 (Thu) | 56.84887 | 56.84887 | 56.84887 | 56.84887 | 5,265 |
| 29th Oct 2025 (Wed) | 56.84887 | 56.84887 | 56.84887 | 56.84887 | 812 |
| 28th Oct 2025 (Tue) | 55.18585 | 55.18585 | 55.18585 | 55.18585 | 294 |
| 27th Oct 2025 (Mon) | 55.18585 | 55.18585 | 55.18585 | 55.18585 | 173 |
| 24th Oct 2025 (Fri) | 53.7171 | 53.7171 | 53.7171 | 53.7171 | 41 |
| 23rd Oct 2025 (Thu) | 53.7171 | 53.7171 | 53.7171 | 53.7171 | 604 |
| 22nd Oct 2025 (Wed) | 54.75221 | 54.75221 | 54.75221 | 54.75221 | 111 |
| 21st Oct 2025 (Tue) | 53.59506 | 53.59506 | 53.59506 | 53.59506 | 510 |
| 20th Oct 2025 (Mon) | 53.16506 | 53.16506 | 53.16506 | 53.16506 | 27 |
| 17th Oct 2025 (Fri) | 53.79569 | 53.79569 | 53.79569 | 53.79569 | 19 |
| 16th Oct 2025 (Thu) | 54.857 | 54.857 | 54.857 | 54.857 | 99 |
| 15th Oct 2025 (Wed) | 56.50859 | 56.50859 | 56.50859 | 56.50859 | 205 |
| 14th Oct 2025 (Tue) | 50.10553 | 50.10553 | 50.10553 | 50.10553 | 281 |