Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.283on 19-06-2019 at 16:17:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $136.283
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $108.694 - $165.06
Market Capitalisation: $5,439m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acuity Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00136.2830
17th Jun 2019 (Mon)0.000.000.00136.2830
14th Jun 2019 (Fri)0.000.000.00136.2830
13th Jun 2019 (Thu)0.000.000.00136.2830
12th Jun 2019 (Wed)0.000.000.00136.2830
11th Jun 2019 (Tue)0.000.000.00136.2830
10th Jun 2019 (Mon)0.000.000.00136.2830
7th Jun 2019 (Fri)0.000.000.00136.2830
6th Jun 2019 (Thu)0.000.000.00136.2830
5th Jun 2019 (Wed)0.000.000.00136.2830
4th Jun 2019 (Tue)0.000.000.00136.2830
3rd Jun 2019 (Mon)0.000.000.00136.2830
31st May 2019 (Fri)0.000.000.00136.2830
29th May 2019 (Wed)0.000.000.00136.2830
28th May 2019 (Tue)0.000.000.00136.2830
27th May 2019 (Mon)0.000.000.00136.2830
24th May 2019 (Fri)0.000.000.00136.2830
23rd May 2019 (Thu)0.000.000.00136.2830
22nd May 2019 (Wed)0.000.000.00136.2830
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00136.2830

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,404.04
Change-39.00


Login to your account

Forgot Password?

Not Registered