| Price | 120.091on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H90 Shares | |
| Last Trade: | Unknown -247 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $120.091 |
| Open: | $0.00 |
| ISIN: | US00508Y1029 |
| Day's Range | $125.428 - $125.428 |
| 52wk Range: | $108.694 - $136.283 |
| Market Capitalisation: | $4,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Acuity Brands O (0H90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -247 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:02 - 14-Nov-19 |
| Unknown* | 560 | 131.82 | Ordinary Delayed publication Historical | 16:24:12 - 05-Nov-19 |
| Unknown* | 247 | 0.00 | Ordinary Delayed publication | 16:07:02 - 14-Nov-19 |
| Unknown* | 560 | 131.82 | Ordinary Delayed publication Historical | 16:24:12 - 05-Nov-19 |
| Unknown* | -560 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:24:12 - 05-Nov-19 |
| Unknown* | 135 | 126.652 | Ordinary Delayed publication Historical | 19:37:41 - 01-Nov-19 |
| Unknown* | 560 | 0.00 | Ordinary Delayed publication | 16:24:12 - 05-Nov-19 |
| Unknown* | 135 | 126.652 | Ordinary Delayed publication Historical | 19:37:41 - 01-Nov-19 |
| Unknown* | 682 | 124.29 | Ordinary Delayed publication Historical | 21:01:49 - 24-Oct-19 |
| Unknown* | 2,518 | 124.29 | Ordinary Delayed publication Historical | 21:01:49 - 24-Oct-19 |
Share Price History for Acuity Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
