Acuity Brands O Share Price (0H90)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Acuity Brands O (0H90)
Buy*	1	129.59	17:55:53 - 30-Nov-18
Buy*	2	129.70	17:54:52 - 30-Nov-18
Buy*	2	129.68	17:52:42 - 30-Nov-18
Buy*	2	129.69	17:51:37 - 30-Nov-18
Buy*	1	129.75	17:50:27 - 30-Nov-18
Buy*	2	129.54	17:47:47 - 30-Nov-18
Buy*	2	129.46	17:46:41 - 30-Nov-18
Buy*	2	129.50	17:45:31 - 30-Nov-18
Buy*	1	129.45	17:44:50 - 30-Nov-18
Buy*	1	129.45	17:44:50 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Acuity Brands O
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	120.44	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	124.55	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	124.55	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	124.55	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	124.55	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	124.55	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	124.55	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	124.55	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	124.55	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	124.55	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	124.55	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	124.55	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	124.55	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	124.55	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	124.55	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	124.55	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	124.55	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	124.55	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	119.29	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	119.29	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	119.29	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Acuity Brands O (0H90)