Acuity Brands O Share Price (0H90)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acuity Brands O (0H90)
Unknown*	100	139.75		15:17:37 - 4-Aug-19
Unknown*	100	139.36		14:55:54 - 4-Aug-19
Unknown*	100	139.365	Ordinary Delayed publication Historical	14:47:35 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Acuity Brands O
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	133.70	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	133.70	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	133.70	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	133.70	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	133.70	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	133.70	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	133.70	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	133.70	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	133.70	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	133.70	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	133.70	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	118.81	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	118.81	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	118.81	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	118.81	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	118.81	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	132.36	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	132.36	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	132.36	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	132.36	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	132.36	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Acuity Brands O (0H90)