Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.15on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Sponsored Financial Content
Last Trade: Unknown 260 at $95.74
Day's Volume: 0
Last Close: $86.15
Open: $0.00
ISIN: US00508Y1029
Day's Range $90.404 - $90.404
52wk Range: $74.69 - $138.205
Market Capitalisation: $3,415m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26095.74Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*26095.74Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*1,14585.81Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*1,14585.81Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*11886.15Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*3586.15Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*20390.290Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*4090.404Ordinary
Non protected portfolio
Single protected transaction
15:22:57 - 28-May-20
Unknown*183.59Ordinary
15:58:26 - 18-May-20
Unknown*1780.87Ordinary
Delayed publication
Historical
21:05:35 - 11-May-20

Share Price History for Acuity Brands O

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered