Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands O (0H90) Share Price

Price $255.22893 on 03-04-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H90 Shares
Last Trade: Unknown 5.00 at $266.739
Day's Volume: 0
Last Close: $255.22893
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $226.79871 - $339.89985
Market Capitalisation: $7,902m
VWAP: $0.00
Shares in Issue: 31m

Acuity Brands O (0H90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $266.739 OTC Trade
20:57:06 - 02-Apr-25
Unknown* 1 $267.19 OTC Trade
20:45:50 - 02-Apr-25
Unknown* 10 $267.04 OTC Trade
20:42:22 - 02-Apr-25
Unknown* 4 $266.66 OTC Trade
20:36:03 - 02-Apr-25
Unknown* 50 $267.81 OTC Trade
18:39:31 - 02-Apr-25
Unknown* 0 $267.85 OTC Trade
17:33:58 - 02-Apr-25
Unknown* 2 $267.45 OTC Trade
17:28:56 - 02-Apr-25
Unknown* 0 $265.94 OTC Trade
16:37:18 - 02-Apr-25
Unknown* 1 $264.9116 Cross
OTC Trade
16:20:05 - 02-Apr-25
Unknown* 0 $263.66 OTC Trade
14:59:21 - 02-Apr-25
See more Acuity Brands O trades

Acuity Brands O (0H90) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 255.22893 255.22893 255.22893 255.22893 62
1st Apr 2025 (Tue) 255.22893 255.22893 255.22893 255.22893 0
31st Mar 2025 (Mon) 255.22893 255.22893 255.22893 255.22893 6
28th Mar 2025 (Fri) 264.43199 264.43199 264.43199 264.43199 1
27th Mar 2025 (Thu) 278.32315 278.32315 278.32315 278.32315 18
26th Mar 2025 (Wed) 278.32315 278.32315 278.32315 278.32315 3
25th Mar 2025 (Tue) 279.45798 279.45798 279.45798 279.45798 1
24th Mar 2025 (Mon) 269.54082 269.54082 269.54082 269.54082 4
21st Mar 2025 (Fri) 261.57406 261.57406 261.57406 261.57406 2
20th Mar 2025 (Thu) 268.61292 268.61292 268.61292 268.61292 3
19th Mar 2025 (Wed) 268.61292 268.61292 268.61292 268.61292 0
18th Mar 2025 (Tue) 268.61292 268.61292 268.61292 268.61292 3,485
17th Mar 2025 (Mon) 268.61292 268.61292 268.61292 268.61292 1
14th Mar 2025 (Fri) 265.52739 265.52739 265.52739 265.52739 14
13th Mar 2025 (Thu) 262.41823 262.41823 262.41823 262.41823 8
12th Mar 2025 (Wed) 271.98125 271.98125 271.98125 271.98125 5
11th Mar 2025 (Tue) 271.98125 271.98125 271.98125 271.98125 0
10th Mar 2025 (Mon) 278.92292 278.92292 278.92292 278.92292 100
7th Mar 2025 (Fri) 278.92292 278.92292 278.92292 278.92292 1
6th Mar 2025 (Thu) 274.26906 274.26906 274.26906 274.26906 26
5th Mar 2025 (Wed) 274.26906 274.26906 274.26906 274.26906 4
4th Mar 2025 (Tue) 287.49952 287.49952 287.49952 287.49952 0
3rd Mar 2025 (Mon) 295.86649 295.86649 295.86649 295.86649 103
See more Acuity Brands O price history
FTSE 100 Latest
Value8,532.34
Change-76.14

Login to your account

Forgot Password?

Not Registered