Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.46on 23-10-2018 at 11:14:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Last Trade: Unknown 6 at $135.46
Day's Volume: 0
Last Close: $135.46
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $110.22 - $168.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6135.46Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18

Share Price History for Acuity Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00135.460
19th Oct 2018 (Fri)0.000.000.00135.460
18th Oct 2018 (Thu)0.000.000.00135.460
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00135.460
15th Oct 2018 (Mon)0.000.000.00135.460
12th Oct 2018 (Fri)0.000.000.00135.466
11th Oct 2018 (Thu)0.000.000.00135.460
10th Oct 2018 (Wed)0.000.000.00141.190
9th Oct 2018 (Tue)0.000.000.00141.190
8th Oct 2018 (Mon)0.000.000.00141.190
5th Oct 2018 (Fri)0.000.000.00141.190
4th Oct 2018 (Thu)0.000.000.00141.190
3rd Oct 2018 (Wed)0.000.000.00159.3450
2nd Oct 2018 (Tue)0.000.000.00159.3450
1st Oct 2018 (Mon)0.000.000.00159.3450
28th Sep 2018 (Fri)0.000.000.00159.3450
27th Sep 2018 (Thu)0.000.000.00165.060
26th Sep 2018 (Wed)0.000.000.00165.060
25th Sep 2018 (Tue)0.000.000.00165.060
24th Sep 2018 (Mon)0.000.000.00159.4720

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value6,981.86
Change-60.94

Login to your account

Forgot Password?

Not Registered