Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.44on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Last Trade: Buy 1 at $129.59
Day's Volume: 0
Last Close: $120.44
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $110.22 - $168.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1129.5917:55:53 - 30-Nov-18
Buy*2129.7017:54:52 - 30-Nov-18
Buy*2129.6817:52:42 - 30-Nov-18
Buy*2129.6917:51:37 - 30-Nov-18
Buy*1129.7517:50:27 - 30-Nov-18
Buy*2129.5417:47:47 - 30-Nov-18
Buy*2129.4617:46:41 - 30-Nov-18
Buy*2129.5017:45:31 - 30-Nov-18
Buy*1129.4517:44:50 - 30-Nov-18
Buy*1129.4517:44:50 - 30-Nov-18

Share Price History for Acuity Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00120.440
7th Dec 2018 (Fri)0.000.000.00124.550
6th Dec 2018 (Thu)0.000.000.00124.550
5th Dec 2018 (Wed)0.000.000.00124.550
4th Dec 2018 (Tue)0.000.000.00124.550
3rd Dec 2018 (Mon)0.000.000.00124.550
30th Nov 2018 (Fri)0.000.000.00124.550
29th Nov 2018 (Thu)0.000.000.00124.550
28th Nov 2018 (Wed)0.000.000.00124.550
27th Nov 2018 (Tue)0.000.000.00124.550
26th Nov 2018 (Mon)0.000.000.00124.550
23rd Nov 2018 (Fri)0.000.000.00124.550
22nd Nov 2018 (Thu)0.000.000.00124.550
21st Nov 2018 (Wed)0.000.000.00124.550
20th Nov 2018 (Tue)0.000.000.00124.550
19th Nov 2018 (Mon)0.000.000.00124.550
16th Nov 2018 (Fri)0.000.000.00124.550
15th Nov 2018 (Thu)0.000.000.00124.550
14th Nov 2018 (Wed)0.000.000.00119.290
13th Nov 2018 (Tue)0.000.000.00119.290
12th Nov 2018 (Mon)0.000.000.00119.290

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered