| Price | 120.091on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H90 Shares | |
| Last Trade: | Unknown 81 at $134.12 |
| Day's Volume: | 0 |
| Last Close: | $120.091 |
| Open: | $0.00 |
| ISIN: | US00508Y1029 |
| Day's Range | $125.428 - $125.428 |
| 52wk Range: | $108.694 - $165.06 |
| Market Capitalisation: | $4,792m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Acuity Brands O (0H90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 134.12 | Ordinary Delayed publication Historical | 21:05:09 - 18-Sep-19 |
| Unknown* | 7 | 134.16 | Ordinary | 16:29:45 - 18-Sep-19 |
| Unknown* | 7 | 134.16 | Ordinary | 16:29:45 - 18-Sep-19 |
| Unknown* | 39 | 135.18 | Ordinary Delayed publication Historical | 21:02:07 - 17-Sep-19 |
| Unknown* | 10 | 138.93 | Ordinary Delayed publication Historical | 19:35:42 - 12-Sep-19 |
| Unknown* | 10 | 138.93 | Ordinary Delayed publication Historical | 19:35:42 - 12-Sep-19 |
| Unknown* | 254 | 134.22 | Ordinary Delayed publication Historical | 21:02:00 - 10-Sep-19 |
| Unknown* | 9 | 120.091 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:32 - 03-Sep-19 |
| Unknown* | 5 | 125.428 | Ordinary Non protected portfolio Single protected transaction | 15:13:59 - 14-Aug-19 |
| Unknown* | 26 | 136.44 | Ordinary Delayed publication Historical | 22:02:01 - 30-Jul-19 |
Share Price History for Acuity Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
