| Price | 118.902on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H90 Shares | |
| Last Trade: | Unknown 180 at $118.66 |
| Day's Volume: | 0 |
| Last Close: | $118.902 |
| Open: | $0.00 |
| ISIN: | US00508Y1029 |
| Day's Range | $118.902 - $118.902 |
| 52wk Range: | $108.694 - $138.205 |
| Market Capitalisation: | $4,711m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Acuity Brands O (0H90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 118.66 | Ordinary Delayed publication Historical | 17:03:07 - 14-Jan-20 |
| Unknown* | -233 | 0.00 | Ordinary Deletion Delayed publication | 16:17:54 - 10-Feb-20 |
| Unknown* | 247 | 0.00 | Ordinary Delayed publication | 16:17:53 - 10-Feb-20 |
| Unknown* | 233 | 0.00 | Ordinary Delayed publication | 16:17:54 - 10-Feb-20 |
| Unknown* | 233 | 0.00 | Ordinary | 16:17:54 - 10-Feb-20 |
| Unknown* | -180 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:03:07 - 14-Jan-20 |
| Unknown* | 493 | 122.56 | Ordinary Delayed publication Historical | 21:02:00 - 05-Feb-20 |
| Unknown* | 21 | 117.87 | Ordinary Delayed publication Historical | 21:02:28 - 31-Jan-20 |
| Unknown* | 13 | 117.87 | Ordinary Delayed publication Historical | 21:02:28 - 31-Jan-20 |
| Unknown* | 17 | 117.87 | Ordinary Delayed publication Historical | 21:02:28 - 31-Jan-20 |
Share Price History for Acuity Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
