Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.53on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $74.69
Day's Volume: 0
Last Close: $76.53
Open: $0.00
ISIN: US00508Y1029
Day's Range $118.902 - $118.902
52wk Range: $76.53 - $138.205
Market Capitalisation: $3,034m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*474.69Ordinary
18:58:06 - 03-Apr-20
Unknown*1785.66Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*3281.17Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*14,08571.08Ordinary
Delayed publication
Historical
20:02:00 - 23-Mar-20
Unknown*28976.53Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*1,189100.704Ordinary
Delayed publication
09:16:38 - 11-Mar-20
Unknown*74100.655Ordinary
Delayed publication
Historical
20:55:48 - 05-Mar-20
Unknown*24100.009Ordinary
Delayed publication
Historical
20:55:48 - 05-Mar-20
Unknown*463112.82Ordinary
Delayed publication
Historical
17:15:27 - 24-Feb-20
Unknown*-4630.00Ordinary
Deletion
Delayed publication
Historical
17:15:27 - 24-Feb-20

Share Price History for Acuity Brands O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered