Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.026on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Last Trade: Buy 200 at $132.82
Day's Volume: 0
Last Close: $133.026
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $110.22 - $168.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200132.8217:33:20 - 19-Jul-18
Buy*100132.7717:33:11 - 19-Jul-18
Buy*100132.7617:33:10 - 19-Jul-18
Buy*57132.8917:32:47 - 19-Jul-18
Buy*43132.8917:32:47 - 19-Jul-18
Buy*100132.8817:32:43 - 19-Jul-18
Buy*130132.8017:32:29 - 19-Jul-18
Buy*200132.8017:32:29 - 19-Jul-18
Buy*100132.8517:32:19 - 19-Jul-18
Buy*100132.8917:32:03 - 19-Jul-18

Share Price History for Acuity Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00133.0260
18th Jul 2018 (Wed)0.000.000.00133.0260
17th Jul 2018 (Tue)0.000.000.00133.0260
16th Jul 2018 (Mon)0.000.000.00133.0260
13th Jul 2018 (Fri)0.000.000.00133.0260
12th Jul 2018 (Thu)0.000.000.00133.0260
11th Jul 2018 (Wed)0.000.000.00133.0260
10th Jul 2018 (Tue)0.000.000.00133.0260
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00210
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00119.110
28th Jun 2018 (Thu)0.000.000.00119.110
27th Jun 2018 (Wed)0.000.000.00119.110
26th Jun 2018 (Tue)0.000.000.00119.110
25th Jun 2018 (Mon)0.000.000.00119.110
22nd Jun 2018 (Fri)0.000.000.00119.110
21st Jun 2018 (Thu)0.000.000.00119.110
20th Jun 2018 (Wed)0.000.000.00119.110

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered