Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.091on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Sponsored Financial Content
Last Trade: Unknown 81 at $134.12
Day's Volume: 0
Last Close: $120.091
Open: $0.00
ISIN: US00508Y1029
Day's Range $125.428 - $125.428
52wk Range: $108.694 - $165.06
Market Capitalisation: $4,792m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81134.12Ordinary
Delayed publication
Historical
21:05:09 - 18-Sep-19
Unknown*7134.16Ordinary
16:29:45 - 18-Sep-19
Unknown*7134.16Ordinary
16:29:45 - 18-Sep-19
Unknown*39135.18Ordinary
Delayed publication
Historical
21:02:07 - 17-Sep-19
Unknown*10138.93Ordinary
Delayed publication
Historical
19:35:42 - 12-Sep-19
Unknown*10138.93Ordinary
Delayed publication
Historical
19:35:42 - 12-Sep-19
Unknown*254134.22Ordinary
Delayed publication
Historical
21:02:00 - 10-Sep-19
Unknown*9120.091Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:32 - 03-Sep-19
Unknown*5125.428Ordinary
Non protected portfolio
Single protected transaction
15:13:59 - 14-Aug-19
Unknown*26136.44Ordinary
Delayed publication
Historical
22:02:01 - 30-Jul-19

Share Price History for Acuity Brands O

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered