Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.902on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Sponsored Financial Content
Last Trade: Unknown 180 at $118.66
Day's Volume: 0
Last Close: $118.902
Open: $0.00
ISIN: US00508Y1029
Day's Range $118.902 - $118.902
52wk Range: $108.694 - $138.205
Market Capitalisation: $4,711m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*180118.66Ordinary
Delayed publication
Historical
17:03:07 - 14-Jan-20
Unknown*-2330.00Ordinary
Deletion
Delayed publication
16:17:54 - 10-Feb-20
Unknown*2470.00Ordinary
Delayed publication
16:17:53 - 10-Feb-20
Unknown*2330.00Ordinary
Delayed publication
16:17:54 - 10-Feb-20
Unknown*2330.00Ordinary
16:17:54 - 10-Feb-20
Unknown*-1800.00Ordinary
Deletion
Delayed publication
Historical
17:03:07 - 14-Jan-20
Unknown*493122.56Ordinary
Delayed publication
Historical
21:02:00 - 05-Feb-20
Unknown*21117.87Ordinary
Delayed publication
Historical
21:02:28 - 31-Jan-20
Unknown*13117.87Ordinary
Delayed publication
Historical
21:02:28 - 31-Jan-20
Unknown*17117.87Ordinary
Delayed publication
Historical
21:02:28 - 31-Jan-20

Share Price History for Acuity Brands O

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered