Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands O (0H90) Share Price

Price $268.00 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $268.00
Day's Volume: 0
Last Close: $268.00
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $226.06851 - $380.50173
Market Capitalisation: $8.16b
VWAP: $0.00
Shares in Issue: 30.46m

Acuity Brands O (0H90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $268.00 SI Trade
17:53:47 - 02-Apr-26
Unknown* 0 $274.71 SI Trade
17:18:26 - 02-Apr-26
Unknown* 20 $273.87 OTC Trade
17:13:57 - 02-Apr-26
Unknown* 4 $271.8188 OTC Trade
16:44:36 - 02-Apr-26
Unknown* 0 $272.38 OTC Trade
16:12:47 - 02-Apr-26
Unknown* 23 $273.7735 OTC Trade
15:59:38 - 02-Apr-26
Unknown* 4 $274.7069 OTC Trade
15:58:54 - 02-Apr-26
Unknown* 0 $275.47 SI Trade
15:57:47 - 02-Apr-26
Unknown* 0 $274.99 SI Trade
15:36:19 - 02-Apr-26
Unknown* 0 $274.08 OTC Trade
15:30:39 - 02-Apr-26
See more Acuity Brands O trades

Acuity Brands O (0H90) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 268.00 268.00 268.00 268.00 0
2nd Apr 2026 (Thu) 268.00 268.00 268.00 268.00 435
1st Apr 2026 (Wed) 289.61 289.61 289.61 289.61 285
31st Mar 2026 (Tue) 275.11 275.11 275.11 275.11 25
30th Mar 2026 (Mon) 272.16 272.16 272.16 272.16 28
27th Mar 2026 (Fri) 269.58 269.58 269.58 269.58 2
26th Mar 2026 (Thu) 273.71 273.71 273.71 273.71 8
25th Mar 2026 (Wed) 286.24 286.24 286.24 286.24 3
24th Mar 2026 (Tue) 284.94 284.94 284.94 284.94 5
23rd Mar 2026 (Mon) 278.51 278.51 278.51 278.51 1
20th Mar 2026 (Fri) 265.68 265.68 265.68 265.68 6
19th Mar 2026 (Thu) 265.85 265.85 265.85 265.85 4
18th Mar 2026 (Wed) 266.73 266.73 266.73 266.73 2
17th Mar 2026 (Tue) 267.10 267.10 267.10 267.10 83
16th Mar 2026 (Mon) 260.05 260.05 260.05 260.05 2
13th Mar 2026 (Fri) 260.99 260.99 260.99 260.99 2
12th Mar 2026 (Thu) 260.16 260.16 260.16 260.16 2
11th Mar 2026 (Wed) 267.31 267.31 267.31 267.31 52
10th Mar 2026 (Tue) 276.3848 276.3848 276.3848 276.3848 24
9th Mar 2026 (Mon) 267.63 267.63 267.63 267.63 0
6th Mar 2026 (Fri) 276.24 276.24 276.24 276.24 4
5th Mar 2026 (Thu) 274.84 274.84 274.84 274.84 53
See more Acuity Brands O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered