Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.694on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Last Trade:
Day's Volume: 0
Last Close: $108.694
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $108.694 - $165.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acuity Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00108.6940
14th Feb 2019 (Thu)0.000.000.00108.6940
13th Feb 2019 (Wed)0.000.000.00108.6940
12th Feb 2019 (Tue)0.000.000.00108.6940
11th Feb 2019 (Mon)0.000.000.00108.6940
8th Feb 2019 (Fri)0.000.000.00108.6940
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00108.6940
5th Feb 2019 (Tue)0.000.000.00108.6940
4th Feb 2019 (Mon)0.000.000.00108.6940
1st Feb 2019 (Fri)0.000.000.00108.6940
31st Jan 2019 (Thu)0.000.000.00108.6940
30th Jan 2019 (Wed)0.000.000.00108.6940
29th Jan 2019 (Tue)0.000.000.00108.6940
28th Jan 2019 (Mon)0.000.000.00108.6940
25th Jan 2019 (Fri)0.000.000.00108.6940
24th Jan 2019 (Thu)0.000.000.00108.6940
23rd Jan 2019 (Wed)0.000.000.00108.6940
22nd Jan 2019 (Tue)0.000.000.00108.6940
21st Jan 2019 (Mon)0.000.000.00108.6940
18th Jan 2019 (Fri)0.000.000.00108.6940
17th Jan 2019 (Thu)0.000.000.00108.6940

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered