| Price | 86.15on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H90 Shares | |
| Last Trade: | Unknown 260 at $95.74 |
| Day's Volume: | 0 |
| Last Close: | $86.15 |
| Open: | $0.00 |
| ISIN: | US00508Y1029 |
| Day's Range | $90.404 - $90.404 |
| 52wk Range: | $74.69 - $138.205 |
| Market Capitalisation: | $3,415m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Acuity Brands O (0H90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 95.74 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 260 | 95.74 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 1,145 | 85.81 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 1,145 | 85.81 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 118 | 86.15 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 35 | 86.15 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 203 | 90.290 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 40 | 90.404 | Ordinary Non protected portfolio Single protected transaction | 15:22:57 - 28-May-20 |
| Unknown* | 1 | 83.59 | Ordinary | 15:58:26 - 18-May-20 |
| Unknown* | 17 | 80.87 | Ordinary Delayed publication Historical | 21:05:35 - 11-May-20 |
Share Price History for Acuity Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
