| Price | 76.53on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H90 Shares | |
| Last Trade: | Unknown 4 at $74.69 |
| Day's Volume: | 0 |
| Last Close: | $76.53 |
| Open: | $0.00 |
| ISIN: | US00508Y1029 |
| Day's Range | $118.902 - $118.902 |
| 52wk Range: | $76.53 - $138.205 |
| Market Capitalisation: | $3,034m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Acuity Brands O (0H90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 74.69 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 17 | 85.66 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 32 | 81.17 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 14,085 | 71.08 | Ordinary Delayed publication Historical | 20:02:00 - 23-Mar-20 |
| Unknown* | 289 | 76.53 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 1,189 | 100.704 | Ordinary Delayed publication | 09:16:38 - 11-Mar-20 |
| Unknown* | 74 | 100.655 | Ordinary Delayed publication Historical | 20:55:48 - 05-Mar-20 |
| Unknown* | 24 | 100.009 | Ordinary Delayed publication Historical | 20:55:48 - 05-Mar-20 |
| Unknown* | 463 | 112.82 | Ordinary Delayed publication Historical | 17:15:27 - 24-Feb-20 |
| Unknown* | -463 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:15:27 - 24-Feb-20 |
Share Price History for Acuity Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
