Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.70on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $139.75
Day's Volume: 0
Last Close: $133.70
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $108.694 - $165.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100139.7515:17:37 - 4-Aug-19
Unknown*100139.3614:55:54 - 4-Aug-19
Unknown*100139.365Ordinary
Delayed publication
Historical
14:47:35 - 4-Aug-19

Share Price History for Acuity Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00133.700
18th Apr 2019 (Thu)0.000.000.00133.700
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00133.700
15th Apr 2019 (Mon)0.000.000.00133.700
12th Apr 2019 (Fri)0.000.000.00133.700
11th Apr 2019 (Thu)0.000.000.00133.700
10th Apr 2019 (Wed)0.000.000.00133.700
9th Apr 2019 (Tue)0.000.000.00133.700
8th Apr 2019 (Mon)0.000.000.00133.700
5th Apr 2019 (Fri)0.000.000.00133.700
4th Apr 2019 (Thu)0.000.000.00133.700
3rd Apr 2019 (Wed)0.000.000.00118.810
2nd Apr 2019 (Tue)0.000.000.00118.810
1st Apr 2019 (Mon)0.000.000.00118.810
29th Mar 2019 (Fri)0.000.000.00118.810
28th Mar 2019 (Thu)0.000.000.00118.810
27th Mar 2019 (Wed)0.000.000.00132.360
26th Mar 2019 (Tue)0.000.000.00132.360
25th Mar 2019 (Mon)0.000.000.00132.360
22nd Mar 2019 (Fri)0.000.000.00132.360
21st Mar 2019 (Thu)0.000.000.00132.360

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered