Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.74on 21-05-2018 at 16:30:00
Change 0.00 -0.49%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Last Trade: Unknown 5,128 at $115.88
Day's Volume: 0
Last Close: $118.74
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $110.22 - $168.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,128115.88Ordinary
Delayed publication
Historical
17:11:28 - 16-May-18

Share Price History for Acuity Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00118.740
18th May 2018 (Fri)0.000.000.000.001
17th May 2018 (Thu)0.000.000.00115.880
16th May 2018 (Wed)0.000.000.00115.650
15th May 2018 (Tue)0.000.000.00113.520
14th May 2018 (Mon)0.000.000.00113.520
11th May 2018 (Fri)0.000.000.00113.900
10th May 2018 (Thu)0.000.000.00112.780
9th May 2018 (Wed)0.000.000.00110.220
8th May 2018 (Tue)0.000.000.00111.370
7th May 2018 (Mon)0.000.000.00111.370
4th May 2018 (Fri)0.000.000.00113.020
3rd May 2018 (Thu)0.000.000.00113.870
2nd May 2018 (Wed)0.000.000.00119.770
1st May 2018 (Tue)0.000.000.00122.660
27th Apr 2018 (Fri)0.000.000.00124.6868
26th Apr 2018 (Thu)0.000.000.00126.800
25th Apr 2018 (Wed)0.000.000.00126.300
24th Apr 2018 (Tue)0.000.000.00128.820
23rd Apr 2018 (Mon)0.000.000.00127.930

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered