Acuity Brands O Share Price (0H90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.091on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H90 Shares
Sponsored Financial Content
Last Trade: Unknown -247 at $0.00
Day's Volume: 0
Last Close: $120.091
Open: $0.00
ISIN: US00508Y1029
Day's Range $125.428 - $125.428
52wk Range: $108.694 - $136.283
Market Capitalisation: $4,761m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Acuity Brands O (0H90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2470.00Ordinary
Deletion
Delayed publication
Historical
16:07:02 - 14-Nov-19
Unknown*560131.82Ordinary
Delayed publication
Historical
16:24:12 - 05-Nov-19
Unknown*2470.00Ordinary
Delayed publication
16:07:02 - 14-Nov-19
Unknown*560131.82Ordinary
Delayed publication
Historical
16:24:12 - 05-Nov-19
Unknown*-5600.00Ordinary
Deletion
Delayed publication
Historical
16:24:12 - 05-Nov-19
Unknown*135126.652Ordinary
Delayed publication
Historical
19:37:41 - 01-Nov-19
Unknown*5600.00Ordinary
Delayed publication
16:24:12 - 05-Nov-19
Unknown*135126.652Ordinary
Delayed publication
Historical
19:37:41 - 01-Nov-19
Unknown*682124.29Ordinary
Delayed publication
Historical
21:01:49 - 24-Oct-19
Unknown*2,518124.29Ordinary
Delayed publication
Historical
21:01:49 - 24-Oct-19

Share Price History for Acuity Brands O

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Acuity Brands O (0H90)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered