Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands O (0H90) Share Price

Price $308.36671 on 02-07-2025 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H90 Shares
Last Trade: Unknown 2.00 at $305.99
Day's Volume: 5
Last Close: $308.36671
Open: $0.00
ISIN: US00508Y1029
Day's Range $0.00 - $0.00
52wk Range: $226.06851 - $339.89985
Market Capitalisation: $9,234m
VWAP: $307.79661
Shares in Issue: 31m

Acuity Brands O (0H90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $305.99 OTC Trade
15:54:08 - 02-Jul-25
Unknown* 1 $305.9854 OTC Trade
15:39:42 - 02-Jul-25
Unknown* 1 $308.36671 Currency Conversion
Negotiated Trade
15:20:30 - 02-Jul-25
Unknown* 1 $312.65095 Currency Conversion
Negotiated Trade
15:20:30 - 02-Jul-25
Unknown* 0 $306.18 OTC Trade
15:19:40 - 02-Jul-25
Unknown* 25 $306.015 OTC Trade
20:10:52 - 01-Jul-25
Unknown* 3 $306.4118 Cross
OTC Trade
18:58:19 - 01-Jul-25
Unknown* 1 $302.90921 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 0 $305.72 OTC Trade
17:24:09 - 01-Jul-25
Unknown* 5 $306.47079 Currency Conversion
Negotiated Trade
17:17:18 - 01-Jul-25
See more Acuity Brands O trades

Acuity Brands O (0H90) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 308.36671 308.36671 308.36671 308.36671 5
1st Jul 2025 (Tue) 301.32992 301.32992 301.32992 301.32992 6
30th Jun 2025 (Mon) 304.93788 304.93788 304.93788 304.93788 4
27th Jun 2025 (Fri) 301.24957 301.24957 301.24957 301.24957 76
26th Jun 2025 (Thu) 307.86821 307.86821 307.86821 307.86821 400
25th Jun 2025 (Wed) 281.17925 281.17925 281.17925 281.17925 73
24th Jun 2025 (Tue) 281.65682 281.65682 281.65682 281.65682 3
23rd Jun 2025 (Mon) 272.86089 272.86089 272.86089 272.86089 378
20th Jun 2025 (Fri) 277.69932 277.69932 277.69932 277.69932 11
19th Jun 2025 (Thu) 282.04093 282.04093 282.04093 282.04093 0
18th Jun 2025 (Wed) 282.04093 282.04093 282.04093 282.04093 1
17th Jun 2025 (Tue) 276.14724 276.14724 276.14724 276.14724 2
16th Jun 2025 (Mon) 263.03358 263.03358 263.03358 263.03358 0
13th Jun 2025 (Fri) 263.03358 263.03358 263.03358 263.03358 2
12th Jun 2025 (Thu) 267.87883 267.87883 267.87883 267.87883 0
11th Jun 2025 (Wed) 267.87883 267.87883 267.87883 267.87883 0
10th Jun 2025 (Tue) 267.87883 267.87883 267.87883 267.87883 10
9th Jun 2025 (Mon) 267.87883 267.87883 267.87883 267.87883 0
6th Jun 2025 (Fri) 267.87883 267.87883 267.87883 267.87883 4
5th Jun 2025 (Thu) 257.35027 257.35027 257.35027 257.35027 0
4th Jun 2025 (Wed) 257.35027 257.35027 257.35027 257.35027 0
3rd Jun 2025 (Tue) 257.35027 257.35027 257.35027 257.35027 0
See more Acuity Brands O price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered