Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity Brands O (0H90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $342.78 SI Trade
 19:10:40 - 10-Jul-26
Unknown* 1 $337.85 OTC Trade
 18:34:05 - 10-Jul-26
Unknown* 0 $338.15 SI Trade
 18:26:08 - 10-Jul-26
Unknown* 0 $338.64 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 1 $339.48552 Currency Conversion
Negotiated Trade
 15:14:51 - 10-Jul-26
Unknown* 0 $334.73 SI Trade
 15:09:27 - 10-Jul-26
Unknown* 0 $337.08 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $340.00 SI Trade
 10:26:46 - 10-Jul-26
Unknown* 0 $334.86 SI Trade
 19:41:54 - 09-Jul-26
Unknown* 0 $335.66 SI Trade
 19:05:23 - 09-Jul-26
Unknown* 40 $338.20 OTC Trade
 18:43:52 - 09-Jul-26
Unknown* 1 $337.72931 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 0 $337.48 SI Trade
 16:18:43 - 09-Jul-26
Unknown* 0 $333.55 SI Trade
 15:18:50 - 09-Jul-26
Unknown* 1 $331.69949 Currency Conversion
Negotiated Trade
 15:12:49 - 09-Jul-26
Unknown* 0 $345.67 SI Trade
 14:32:46 - 09-Jul-26
Unknown* 0 $345.67 SI Trade
 14:32:46 - 09-Jul-26
Unknown* 0 $345.67 SI Trade
 14:32:46 - 09-Jul-26
Unknown* 0 $345.67 SI Trade
 14:32:46 - 09-Jul-26
Unknown* 0 $333.04 SI Trade
 20:44:08 - 08-Jul-26
Unknown* 0 $333.63 SI Trade
 18:20:59 - 08-Jul-26
Unknown* 0 $331.78 SI Trade
 18:18:11 - 08-Jul-26
Unknown* 0 $328.49 SI Trade
 16:57:47 - 08-Jul-26
Unknown* 0 $331.22 SI Trade
 16:28:21 - 08-Jul-26
Unknown* 0 $331.42 SI Trade
 16:23:40 - 08-Jul-26
Unknown* 0 $331.22 SI Trade
 16:15:10 - 08-Jul-26
Unknown* 0 $330.88 SI Trade
 15:54:27 - 08-Jul-26
Unknown* 0 $330.08 SI Trade
 15:50:40 - 08-Jul-26
Unknown* 2 $329.4063 Negotiated Trade
OTC Trade
 15:43:07 - 08-Jul-26
Unknown* 1 $332.9242 Currency Conversion
Negotiated Trade
 15:18:07 - 08-Jul-26
Unknown* 1 $334.54001 Currency Conversion
Negotiated Trade
 15:18:07 - 08-Jul-26
Unknown* 0 $334.81 SI Trade
 14:59:27 - 08-Jul-26
Unknown* 0 $338.72 SI Trade
 14:43:19 - 08-Jul-26
Unknown* 0 $337.79 SI Trade
 14:30:39 - 08-Jul-26
Unknown* 0 $340.87 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $340.87 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $332.31 SI Trade
 12:00:29 - 08-Jul-26
Unknown* 0 $332.31 SI Trade
 10:56:59 - 08-Jul-26
Unknown* 1 $339.455 OTC Trade
 19:52:33 - 07-Jul-26
Unknown* 0 $339.81 SI Trade
 19:52:28 - 07-Jul-26
Unknown* 1 $342.27921 Currency Conversion
Negotiated Trade
 18:10:16 - 07-Jul-26
Unknown* 0 $345.13 SI Trade
 17:15:56 - 07-Jul-26
Unknown* 0 $341.71 SI Trade
 16:25:17 - 07-Jul-26
Unknown* 0 $343.33 SI Trade
 16:25:17 - 07-Jul-26
Unknown* 2 $341.03123 Currency Conversion
Negotiated Trade
 16:05:18 - 07-Jul-26
Unknown* 0 $338.44 SI Trade
 15:46:00 - 07-Jul-26
Unknown* 0 $338.94 SI Trade
 15:18:42 - 07-Jul-26
Unknown* 1 $347.40401 Currency Conversion
Negotiated Trade
 15:14:26 - 07-Jul-26
Unknown* 0 $345.50 SI Trade
 14:37:46 - 07-Jul-26
Unknown* 13 $348.634 OTC Trade
 14:33:03 - 07-Jul-26
Unknown* 0 $361.89 SI Trade
 14:30:46 - 07-Jul-26
Unknown* 3 $353.89 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $350.52 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $356.97 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $356.97 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $356.97 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 40 $352.625 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 10 $352.625 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $340.43 SI Trade
 13:04:23 - 07-Jul-26
Unknown* 0 $350.00 SI Trade
 21:54:33 - 06-Jul-26
Unknown* 0 $351.75 SI Trade
 20:46:48 - 06-Jul-26
Unknown* 0 $352.30 SI Trade
 20:33:24 - 06-Jul-26
Unknown* 1 $353.15 SI Trade
 20:01:45 - 06-Jul-26
Unknown* 34 $354.23 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 34 $354.23 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 0 $353.57 SI Trade
 18:14:20 - 06-Jul-26
Unknown* 0 $354.35 SI Trade
 18:10:44 - 06-Jul-26
Unknown* 1 $355.00643 Currency Conversion
Negotiated Trade
 18:10:24 - 06-Jul-26
Unknown* 0 $354.20 SI Trade
 17:59:59 - 06-Jul-26
Unknown* 68 $354.23 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 34 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 34 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -34 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -34 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -68 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 68 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $356.99 SI Trade
 16:48:33 - 06-Jul-26
Unknown* 0 $354.96 SI Trade
 16:25:34 - 06-Jul-26
Unknown* 0 $355.36 OTC Trade
 15:53:21 - 06-Jul-26
Unknown* 0 $356.40 SI Trade
 15:36:07 - 06-Jul-26
Unknown* 37 $358.07 SI Trade
 15:34:51 - 06-Jul-26
Unknown* 0 $362.66 SI Trade
 15:12:34 - 06-Jul-26
Unknown* 0 $362.66 SI Trade
 15:07:10 - 06-Jul-26
Unknown* 0 $363.97 SI Trade
 14:52:37 - 06-Jul-26
Unknown* 0 $363.44 OTC Trade
 14:50:40 - 06-Jul-26
Unknown* 0 $362.27 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 4 $361.98 OTC Trade
 14:35:36 - 06-Jul-26
Unknown* 0 $369.43 SI Trade
 14:31:48 - 06-Jul-26
Unknown* 0 $355.41 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $364.97 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $364.97 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $364.97 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $364.97 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $364.97 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $364.97 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $364.97 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $357.24 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $364.97 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $356.12 OTC Trade
 05:12:34 - 06-Jul-26
Unknown* 1 $348.06 SI Trade
 05:12:30 - 06-Jul-26
Unknown* 0 $357.80 SI Trade
 20:34:53 - 02-Jul-26
Unknown* 0 $355.83 SI Trade
 20:23:35 - 02-Jul-26
Unknown* 0 $355.61 SI Trade
 20:22:01 - 02-Jul-26
Unknown* 0 $357.10 SI Trade
 20:08:26 - 02-Jul-26
Unknown* 0 $356.84 SI Trade
 19:58:08 - 02-Jul-26
Unknown* 1 $357.0305 OTC Trade
 19:52:46 - 02-Jul-26
Unknown* 1 $356.58 SI Trade
 19:52:43 - 02-Jul-26
Unknown* 0 $355.90 SI Trade
 18:32:50 - 02-Jul-26
Unknown* 1 $355.36341 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 0 $357.60 OTC Trade
 17:53:01 - 02-Jul-26
Unknown* 0 $357.95 OTC Trade
 17:24:29 - 02-Jul-26
Unknown* 0 $357.37 SI Trade
 17:06:43 - 02-Jul-26
Unknown* 0 $356.71 SI Trade
 16:19:39 - 02-Jul-26
Unknown* 1 $354.4306 OTC Trade
 16:15:57 - 02-Jul-26
Unknown* 156 $357.045 OTC Trade
 15:43:06 - 02-Jul-26
Unknown* 44 $357.045 OTC Trade
 15:43:06 - 02-Jul-26
Unknown* 0 $359.95 SI Trade
 15:41:37 - 02-Jul-26
Unknown* 18 $359.24 SI Trade
 15:39:02 - 02-Jul-26
Unknown* 0 $358.82 SI Trade
 15:32:48 - 02-Jul-26
Unknown* 1 $359.01981 Currency Conversion
Negotiated Trade
 15:18:05 - 02-Jul-26
Unknown* 1 $360.8739 Currency Conversion
Negotiated Trade
 15:18:05 - 02-Jul-26
Unknown* 0 $364.83 SI Trade
 14:57:59 - 02-Jul-26
Unknown* 0 $362.61 SI Trade
 14:54:20 - 02-Jul-26
Unknown* 0 $365.89 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $372.73 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $365.89 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $365.89 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $372.73 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $365.89 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $369.06 SI Trade
 19:19:00 - 01-Jul-26
Unknown* 0 $371.03 SI Trade
 18:32:23 - 01-Jul-26
Unknown* 7 $371.259 OTC Trade
 18:31:57 - 01-Jul-26
Unknown* 1 $371.42941 Currency Conversion
Negotiated Trade
 18:10:16 - 01-Jul-26
Unknown* 0 $369.92 OTC Trade
 18:02:28 - 01-Jul-26
Unknown* 0 $371.51 SI Trade
 17:49:29 - 01-Jul-26
Unknown* 0 $372.26 SI Trade
 16:29:12 - 01-Jul-26
Unknown* 0 $370.77 SI Trade
 16:23:53 - 01-Jul-26
Unknown* 18 $369.855 SI Trade
 15:50:45 - 01-Jul-26
Unknown* 0 $372.51 SI Trade
 15:26:58 - 01-Jul-26
Unknown* 1 $365.77844 Currency Conversion
Negotiated Trade
 15:15:48 - 01-Jul-26
Unknown* 1 $370.06811 Currency Conversion
Negotiated Trade
 15:15:48 - 01-Jul-26
Unknown* 38 $369.525 SI Trade
 15:06:34 - 01-Jul-26
Unknown* 0 $369.27 SI Trade
 15:02:16 - 01-Jul-26
Unknown* 0 $363.78 SI Trade
 15:00:48 - 01-Jul-26
Unknown* 0 $356.40 OTC Trade
 14:38:53 - 01-Jul-26
Unknown* 7 $358.839 OTC Trade
 14:38:26 - 01-Jul-26
Unknown* 1 $371.78 Negotiated Trade
OTC Trade
 14:32:38 - 01-Jul-26
Unknown* 9 $369.635 OTC Trade
 14:32:38 - 01-Jul-26
Unknown* 0 $371.57 SI Trade
 14:32:38 - 01-Jul-26
Unknown* 0 $371.57 SI Trade
 14:32:38 - 01-Jul-26
Unknown* 0 $371.57 SI Trade
 14:32:38 - 01-Jul-26
Unknown* 0 $371.57 SI Trade
 14:32:38 - 01-Jul-26
Unknown* 0 $377.59 SI Trade
 22:33:39 - 30-Jun-26
Unknown* 0 $377.92 SI Trade
 20:56:03 - 30-Jun-26
Unknown* 0 $378.14 SI Trade
 20:54:16 - 30-Jun-26
Unknown* 0 $376.00 SI Trade
 20:33:15 - 30-Jun-26
Unknown* 1 $375.491 OTC Trade
 20:17:08 - 30-Jun-26
Unknown* 5 $375.591 OTC Trade
 18:48:20 - 30-Jun-26
Unknown* 0 $375.36 SI Trade
 18:11:39 - 30-Jun-26
Unknown* 0 $375.36 SI Trade
 18:11:02 - 30-Jun-26
Unknown* 0 $374.89 SI Trade
 18:11:02 - 30-Jun-26
Unknown* 11 $374.57 OTC Trade
 18:00:12 - 30-Jun-26
Unknown* 0 $372.31 SI Trade
 17:54:33 - 30-Jun-26
Unknown* 0 $374.47 SI Trade
 17:39:07 - 30-Jun-26
Unknown* 0 $374.27 SI Trade
 17:08:36 - 30-Jun-26
Unknown* 0 $376.64 SI Trade
 16:34:04 - 30-Jun-26
Unknown* 2 $376.615 OTC Trade
 16:32:39 - 30-Jun-26
Unknown* 3 $375.32 OTC Trade
 16:11:49 - 30-Jun-26
Unknown* 7 $375.505 OTC Trade
 16:11:40 - 30-Jun-26
Unknown* 4 $375.505 OTC Trade
 16:11:40 - 30-Jun-26
Unknown* 0 $371.27 SI Trade
 15:46:22 - 30-Jun-26
Unknown* 0 $370.89 SI Trade
 15:34:07 - 30-Jun-26
Unknown* 1 $369.06186 Currency Conversion
Negotiated Trade
 15:15:05 - 30-Jun-26
Unknown* 1 $371.52407 Currency Conversion
Negotiated Trade
 15:15:05 - 30-Jun-26
Unknown* 0 $369.49 OTC Trade
 14:38:52 - 30-Jun-26
Unknown* 0 $371.07 SI Trade
 14:34:38 - 30-Jun-26
Unknown* 7 $368.605 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $369.64 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $369.64 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $359.86 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $369.64 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $359.86 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $369.64 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 2 $366.351 OTC Trade
 20:46:46 - 29-Jun-26
Unknown* 1 $365.8465 Negotiated Trade
OTC Trade
 20:43:36 - 29-Jun-26
Unknown* 0 $364.59 SI Trade
 19:25:30 - 29-Jun-26
Unknown* 0 $364.86 SI Trade
 18:37:45 - 29-Jun-26
Unknown* 2 $364.5854 Negotiated Trade
OTC Trade
 18:25:50 - 29-Jun-26
Unknown* 0 $368.41 SI Trade
 17:47:45 - 29-Jun-26
Unknown* 9 $365.901 OTC Trade
 17:43:24 - 29-Jun-26
Unknown* 0 $362.02 SI Trade
 17:19:15 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84