| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $278.73 | SI Trade |
18:29:01 - 21-May-26 |
| Unknown* | 0 | $277.33 | SI Trade |
18:13:33 - 21-May-26 |
| Unknown* | 0 | $276.06 | SI Trade |
18:03:32 - 21-May-26 |
| Unknown* | 0 | $278.70 | SI Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | $278.90 | SI Trade |
15:28:42 - 21-May-26 |
| Unknown* | 1 | $275.38927 | Currency Conversion Negotiated Trade |
15:17:05 - 21-May-26 |
| Unknown* | 1 | $280.87305 | Currency Conversion Negotiated Trade |
15:17:05 - 21-May-26 |
| Unknown* | 0 | $277.53 | SI Trade |
14:33:43 - 21-May-26 |
| Unknown* | 0 | $281.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $274.34 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $281.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $274.34 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $274.34 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $281.45 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $279.76 | SI Trade |
20:09:24 - 20-May-26 |
| Unknown* | 0 | $276.18 | SI Trade |
19:43:21 - 20-May-26 |
| Unknown* | 1 | $277.81 | SI Trade |
19:30:32 - 20-May-26 |
| Unknown* | 1 | $278.92444 | Currency Conversion Negotiated Trade |
18:10:16 - 20-May-26 |
| Unknown* | 0 | $276.48 | SI Trade |
17:38:30 - 20-May-26 |
| Unknown* | 0 | $277.35 | SI Trade |
17:05:28 - 20-May-26 |
| Unknown* | 0 | $273.88 | SI Trade |
15:55:41 - 20-May-26 |
| Unknown* | 0 | $273.23 | OTC Trade |
15:28:58 - 20-May-26 |
| Unknown* | 1 | $268.74947 | Currency Conversion Negotiated Trade |
15:18:07 - 20-May-26 |
| Unknown* | 1 | $274.95923 | Currency Conversion Negotiated Trade |
15:18:07 - 20-May-26 |
| Unknown* | 7 | $275.10 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $276.07 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $270.80 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $276.07 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $276.07 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $276.07 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 50 | $276.252 | OTC Trade |
17:49:23 - 19-May-26 |
| Unknown* | 50 | $276.252 | OTC Trade |
17:49:23 - 19-May-26 |
| Unknown* | 0 | $277.10 | SI Trade |
17:16:11 - 19-May-26 |
| Unknown* | 0 | $275.80 | SI Trade |
16:28:30 - 19-May-26 |
| Unknown* | 0 | $276.31 | SI Trade |
16:19:20 - 19-May-26 |
| Unknown* | 0 | $277.18 | SI Trade |
15:23:40 - 19-May-26 |
| Unknown* | 1 | $274.30959 | Currency Conversion Negotiated Trade |
15:17:36 - 19-May-26 |
| Unknown* | 1 | $278.83336 | Currency Conversion Negotiated Trade |
15:17:35 - 19-May-26 |
| Unknown* | 0 | $275.01 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $282.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $282.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $283.56 | SI Trade |
20:54:48 - 18-May-26 |
| Unknown* | 0 | $283.63 | SI Trade |
20:44:47 - 18-May-26 |
| Unknown* | 0 | $282.44 | SI Trade |
19:54:26 - 18-May-26 |
| Unknown* | 0 | $283.34 | SI Trade |
17:32:00 - 18-May-26 |
| Unknown* | 0 | $283.36 | SI Trade |
17:29:09 - 18-May-26 |
| Unknown* | 0 | $283.89 | SI Trade |
17:11:55 - 18-May-26 |
| Unknown* | 0 | $285.88 | SI Trade |
16:34:38 - 18-May-26 |
| Unknown* | 0 | $284.43 | SI Trade |
15:59:00 - 18-May-26 |
| Unknown* | 0 | $283.74 | SI Trade |
15:18:53 - 18-May-26 |
| Unknown* | 1 | $278.64303 | Currency Conversion Negotiated Trade |
15:17:37 - 18-May-26 |
| Unknown* | 1 | $282.69491 | Currency Conversion Negotiated Trade |
15:17:37 - 18-May-26 |
| Unknown* | 0 | $285.03 | SI Trade |
14:52:12 - 18-May-26 |
| Unknown* | 0 | $285.03 | SI Trade |
14:51:36 - 18-May-26 |
| Unknown* | 0 | $287.03 | SI Trade |
14:32:24 - 18-May-26 |
| Unknown* | 0 | $280.38 | OTC Trade |
14:30:54 - 18-May-26 |
| Unknown* | 0 | $281.20 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $281.20 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $287.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $287.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $287.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $287.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $287.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $274.92 | OTC Trade |
01:01:06 - 18-May-26 |
| Unknown* | 0 | $281.61 | SI Trade |
09:09:07 - 16-May-26 |
| Unknown* | 0 | $281.61 | SI Trade |
09:09:07 - 16-May-26 |
| Unknown* | 1 | $281.61 | SI Trade |
09:09:07 - 16-May-26 |
| Unknown* | 1 | $281.61 | SI Trade |
09:09:06 - 16-May-26 |
| Unknown* | 0 | $280.73 | SI Trade |
18:28:00 - 15-May-26 |
| Unknown* | 1 | $281.55174 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-26 |
| Unknown* | 0 | $285.07 | SI Trade |
15:26:40 - 15-May-26 |
| Unknown* | 0 | $285.07 | SI Trade |
15:26:39 - 15-May-26 |
| Unknown* | 1 | $281.07237 | Currency Conversion Negotiated Trade |
15:16:50 - 15-May-26 |
| Unknown* | 1 | $286.99441 | Currency Conversion Negotiated Trade |
15:16:50 - 15-May-26 |
| Unknown* | 0 | $283.78 | SI Trade |
15:15:00 - 15-May-26 |
| Unknown* | 0 | $284.53 | SI Trade |
14:58:50 - 15-May-26 |
| Unknown* | 0 | $284.53 | SI Trade |
14:58:50 - 15-May-26 |
| Unknown* | 0 | $281.91 | SI Trade |
14:55:34 - 15-May-26 |
| Unknown* | 0 | $284.53 | SI Trade |
14:51:04 - 15-May-26 |
| Unknown* | 0 | $282.11 | OTC Trade |
14:50:22 - 15-May-26 |
| Unknown* | 0 | $280.01 | SI Trade |
14:45:40 - 15-May-26 |
| Unknown* | 0 | $280.01 | SI Trade |
14:34:02 - 15-May-26 |
| Unknown* | 0 | $290.47 | SI Trade |
14:30:48 - 15-May-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $283.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $289.25 | OTC Trade |
20:49:51 - 14-May-26 |
| Unknown* | 1 | $288.145 | OTC Trade |
19:41:14 - 14-May-26 |
| Unknown* | 0 | $288.21 | SI Trade |
19:22:26 - 14-May-26 |
| Unknown* | 0 | $287.83 | SI Trade |
18:54:02 - 14-May-26 |
| Unknown* | 0 | $288.64 | SI Trade |
18:38:43 - 14-May-26 |
| Unknown* | 1 | $285.70733 | Currency Conversion Negotiated Trade |
18:10:15 - 14-May-26 |
| Unknown* | 0 | $288.51 | SI Trade |
17:28:26 - 14-May-26 |
| Unknown* | 0 | $289.21 | SI Trade |
17:17:00 - 14-May-26 |
| Unknown* | 6 | $286.409 | OTC Trade |
15:57:07 - 14-May-26 |
| Unknown* | 0 | $286.01 | SI Trade |
15:32:46 - 14-May-26 |
| Unknown* | 1 | $288.97973 | Currency Conversion Negotiated Trade |
15:13:11 - 14-May-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $288.54 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $288.54 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $283.85 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $283.85 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $285.9733 | OTC Trade |
20:14:53 - 13-May-26 |
| Unknown* | 2 | $285.7328 | OTC Trade |
19:57:25 - 13-May-26 |
| Unknown* | 0 | $284.43 | SI Trade |
19:31:26 - 13-May-26 |
| Unknown* | 0 | $284.62 | SI Trade |
19:00:45 - 13-May-26 |
| Unknown* | 0 | $283.59 | SI Trade |
17:37:23 - 13-May-26 |
| Unknown* | 0 | $285.21 | SI Trade |
17:30:27 - 13-May-26 |
| Unknown* | 0 | $283.56 | SI Trade |
17:07:06 - 13-May-26 |
| Unknown* | 0 | $282.76 | SI Trade |
16:38:19 - 13-May-26 |
| Unknown* | 1 | $282.89 | SI Trade |
16:26:36 - 13-May-26 |
| Unknown* | 0 | $281.74 | SI Trade |
16:15:34 - 13-May-26 |
| Unknown* | 0 | $281.70 | SI Trade |
16:15:05 - 13-May-26 |
| Unknown* | 0 | $284.51 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $284.48 | SI Trade |
15:20:07 - 13-May-26 |
| Unknown* | 0 | $284.48 | SI Trade |
15:18:40 - 13-May-26 |
| Unknown* | 1 | $283.37961 | Currency Conversion Negotiated Trade |
15:15:20 - 13-May-26 |
| Unknown* | 1 | $287.3054 | Currency Conversion Negotiated Trade |
15:15:20 - 13-May-26 |
| Unknown* | 0 | $284.55 | SI Trade |
14:44:01 - 13-May-26 |
| Unknown* | 0 | $282.86 | SI Trade |
14:43:25 - 13-May-26 |
| Unknown* | 0 | $290.65 | OTC Trade |
14:30:39 - 13-May-26 |
| Unknown* | 0 | $292.69 | SI Trade |
14:30:34 - 13-May-26 |
| Unknown* | 0 | $286.45 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $290.61 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $286.45 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $290.61 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $286.45 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $286.45 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $290.61 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $286.45 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $286.13 | SI Trade |
08:44:59 - 13-May-26 |
| Unknown* | 0 | $290.14 | SI Trade |
20:10:49 - 12-May-26 |
| Unknown* | 0 | $289.70 | SI Trade |
19:41:46 - 12-May-26 |
| Unknown* | 0 | $286.25 | SI Trade |
17:46:39 - 12-May-26 |
| Unknown* | 240 | $0.00 | OTC Trade |
17:23:24 - 12-May-26 |
| Unknown* | -240 | $0.00 | Correction OTC Trade |
17:23:24 - 12-May-26 |
| Unknown* | 240 | $0.00 | OTC Trade |
17:23:24 - 12-May-26 |
| Unknown* | 240 | $0.00 | OTC Trade |
17:23:24 - 12-May-26 |
| Unknown* | -240 | $0.00 | Correction OTC Trade |
17:23:24 - 12-May-26 |
| Unknown* | 0 | $286.29 | SI Trade |
16:49:10 - 12-May-26 |
| Unknown* | 0 | $284.22 | SI Trade |
16:42:59 - 12-May-26 |
| Unknown* | 0 | $281.86 | SI Trade |
16:02:58 - 12-May-26 |
| Unknown* | 0 | $280.45 | SI Trade |
15:51:11 - 12-May-26 |
| Unknown* | 0 | $280.57 | SI Trade |
15:25:42 - 12-May-26 |
| Unknown* | 0 | $284.19 | SI Trade |
15:17:42 - 12-May-26 |
| Unknown* | 1 | $283.60 | OTC Trade |
14:50:43 - 12-May-26 |
| Unknown* | 1 | $283.509 | OTC Trade |
14:50:30 - 12-May-26 |
| Unknown* | 0 | $293.55 | SI Trade |
14:33:35 - 12-May-26 |
| Unknown* | 0 | $291.09 | OTC Trade |
14:30:34 - 12-May-26 |
| Unknown* | 0 | $291.09 | SI Trade |
14:30:13 - 12-May-26 |
| Unknown* | 0 | $291.31 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $291.31 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $291.31 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $291.31 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $286.24 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $291.69 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $291.31 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $292.85 | SI Trade |
19:57:27 - 11-May-26 |
| Unknown* | 0 | $292.57 | SI Trade |
19:57:05 - 11-May-26 |
| Unknown* | 0 | $295.18 | SI Trade |
18:52:33 - 11-May-26 |
| Unknown* | 1 | $289.04048 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 0 | $293.57 | SI Trade |
17:38:56 - 11-May-26 |
| Unknown* | 0 | $292.16 | SI Trade |
17:17:12 - 11-May-26 |
| Unknown* | 0 | $292.84 | SI Trade |
16:43:47 - 11-May-26 |
| Unknown* | 0 | $294.47 | SI Trade |
16:40:44 - 11-May-26 |
| Unknown* | 0 | $293.15 | SI Trade |
16:00:16 - 11-May-26 |
| Unknown* | 0 | $291.04 | SI Trade |
15:56:26 - 11-May-26 |
| Unknown* | 0 | $294.00 | SI Trade |
15:42:48 - 11-May-26 |
| Unknown* | 0 | $295.11 | SI Trade |
15:22:35 - 11-May-26 |
| Unknown* | 1 | $296.40098 | Currency Conversion Negotiated Trade |
15:14:01 - 11-May-26 |
| Unknown* | 0 | $294.47 | SI Trade |
15:04:37 - 11-May-26 |
| Unknown* | 0 | $294.47 | SI Trade |
15:03:39 - 11-May-26 |
| Unknown* | 2 | $292.06118 | Currency Conversion Negotiated Trade |
14:48:52 - 11-May-26 |
| Unknown* | 0 | $293.16 | SI Trade |
14:40:08 - 11-May-26 |
| Unknown* | 0 | $294.21 | SI Trade |
14:34:20 - 11-May-26 |
| Unknown* | 0 | $295.19 | SI Trade |
14:32:34 - 11-May-26 |
| Unknown* | 0 | $295.19 | SI Trade |
14:30:10 - 11-May-26 |
| Unknown* | 0 | $295.19 | SI Trade |
14:30:10 - 11-May-26 |
| Unknown* | 0 | $293.40 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $295.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $293.40 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $295.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $295.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $295.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $293.40 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $295.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $291.66 | SI Trade |
13:58:27 - 11-May-26 |
| Unknown* | 0 | $295.67 | SI Trade |
05:12:42 - 11-May-26 |
| Unknown* | 0 | $292.68 | SI Trade |
20:46:24 - 08-May-26 |
| Unknown* | 0 | $292.90 | SI Trade |
19:57:08 - 08-May-26 |
| Unknown* | 0 | $292.70 | SI Trade |
17:50:52 - 08-May-26 |
| Unknown* | 0 | $292.35 | OTC Trade |
16:18:44 - 08-May-26 |
| Unknown* | 0 | $293.30 | SI Trade |
15:54:22 - 08-May-26 |
| Unknown* | 0 | $293.28 | SI Trade |
15:45:37 - 08-May-26 |
| Unknown* | 1 | $289.16306 | Currency Conversion Negotiated Trade |
15:17:07 - 08-May-26 |
| Unknown* | 1 | $294.29259 | Currency Conversion Negotiated Trade |
15:17:06 - 08-May-26 |
| Unknown* | 0 | $296.70 | OTC Trade |
14:42:44 - 08-May-26 |
| Unknown* | 0 | $301.53 | SI Trade |
14:32:50 - 08-May-26 |