| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 342.78 | 342.78 | 342.78 | 342.78 | 3 |
| 9th Jul 2026 (Thu) | 335.66 | 335.66 | 335.66 | 335.66 | 41 |
| 8th Jul 2026 (Wed) | 333.63 | 333.63 | 333.63 | 333.63 | 4 |
| 7th Jul 2026 (Tue) | 345.13 | 345.13 | 345.13 | 345.13 | 69 |
| 6th Jul 2026 (Mon) | 353.57 | 353.57 | 353.57 | 353.57 | 46 |
| 3rd Jul 2026 (Fri) | 357.80 | 357.80 | 357.80 | 357.80 | 0 |
| 2nd Jul 2026 (Thu) | 355.90 | 355.90 | 355.90 | 355.90 | 221 |
| 1st Jul 2026 (Wed) | 371.03 | 371.03 | 371.03 | 371.03 | 82 |
| 30th Jun 2026 (Tue) | 375.36 | 375.36 | 375.36 | 375.36 | 41 |
| 29th Jun 2026 (Mon) | 364.86 | 364.86 | 364.86 | 364.86 | 14 |
| 26th Jun 2026 (Fri) | 360.90 | 360.90 | 360.90 | 360.90 | 254 |
| 25th Jun 2026 (Thu) | 365.11 | 365.11 | 365.11 | 365.11 | 641 |
| 24th Jun 2026 (Wed) | 308.49 | 308.49 | 308.49 | 308.49 | 5 |
| 23rd Jun 2026 (Tue) | 303.40 | 303.40 | 303.40 | 303.40 | 5 |
| 22nd Jun 2026 (Mon) | 319.29 | 319.29 | 319.29 | 319.29 | 5 |
| 19th Jun 2026 (Fri) | 313.07 | 313.07 | 313.07 | 313.07 | 0 |
| 18th Jun 2026 (Thu) | 313.38 | 313.38 | 313.38 | 313.38 | 1 |
| 17th Jun 2026 (Wed) | 316.03 | 316.03 | 316.03 | 316.03 | 1 |
| 16th Jun 2026 (Tue) | 307.07 | 307.07 | 307.07 | 307.07 | 44 |
| 15th Jun 2026 (Mon) | 302.03 | 302.03 | 302.03 | 302.03 | 70 |
| 12th Jun 2026 (Fri) | 294.41 | 294.41 | 294.41 | 294.41 | 2 |
| 11th Jun 2026 (Thu) | 281.16 | 281.16 | 281.16 | 281.16 | 80 |
| 10th Jun 2026 (Wed) | 295.98772 | 295.98772 | 295.98772 | 295.98772 | 191 |
| 9th Jun 2026 (Tue) | 295.87 | 295.87 | 295.87 | 295.87 | 16 |
| 8th Jun 2026 (Mon) | 301.88 | 301.88 | 301.88 | 301.88 | 4 |
| 5th Jun 2026 (Fri) | 300.14 | 300.14 | 300.14 | 300.14 | 57 |
| 4th Jun 2026 (Thu) | 306.97 | 306.97 | 306.97 | 306.97 | 71 |
| 3rd Jun 2026 (Wed) | 310.82 | 310.82 | 310.82 | 310.82 | 23 |
| 2nd Jun 2026 (Tue) | 311.18 | 311.18 | 311.18 | 311.18 | 2 |
| 1st Jun 2026 (Mon) | 308.49 | 308.49 | 308.49 | 308.49 | 2 |
| 29th May 2026 (Fri) | 305.62 | 305.62 | 305.62 | 305.62 | 107 |
| 28th May 2026 (Thu) | 299.72 | 299.72 | 299.72 | 299.72 | 22 |
| 27th May 2026 (Wed) | 293.30 | 293.30 | 293.30 | 293.30 | 265 |
| 26th May 2026 (Tue) | 294.78 | 294.78 | 294.78 | 294.78 | 21 |
| 25th May 2026 (Mon) | 283.37 | 283.37 | 283.37 | 283.37 | 0 |
| 22nd May 2026 (Fri) | 283.37 | 283.37 | 283.37 | 283.37 | 38 |
| 21st May 2026 (Thu) | 278.73 | 278.73 | 278.73 | 278.73 | 2 |
| 20th May 2026 (Wed) | 276.48 | 276.48 | 276.48 | 276.48 | 9 |
| 19th May 2026 (Tue) | 277.10 | 277.10 | 277.10 | 277.10 | 102 |
| 18th May 2026 (Mon) | 283.34 | 283.34 | 283.34 | 283.34 | 3 |
| 15th May 2026 (Fri) | 280.73 | 280.73 | 280.73 | 280.73 | 2 |
| 14th May 2026 (Thu) | 287.83 | 287.83 | 287.83 | 287.83 | 7 |
| 13th May 2026 (Wed) | 284.62 | 284.62 | 284.62 | 284.62 | 3 |
| 12th May 2026 (Tue) | 286.25 | 286.25 | 286.25 | 286.25 | 243 |
| 11th May 2026 (Mon) | 295.18 | 295.18 | 295.18 | 295.18 | 3 |