| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 276.48 | 276.48 | 276.48 | 276.48 | 9 |
| 19th May 2026 (Tue) | 277.10 | 277.10 | 277.10 | 277.10 | 102 |
| 18th May 2026 (Mon) | 283.34 | 283.34 | 283.34 | 283.34 | 3 |
| 15th May 2026 (Fri) | 280.73 | 280.73 | 280.73 | 280.73 | 2 |
| 14th May 2026 (Thu) | 287.83 | 287.83 | 287.83 | 287.83 | 7 |
| 13th May 2026 (Wed) | 284.62 | 284.62 | 284.62 | 284.62 | 3 |
| 12th May 2026 (Tue) | 286.25 | 286.25 | 286.25 | 286.25 | 243 |
| 11th May 2026 (Mon) | 295.18 | 295.18 | 295.18 | 295.18 | 3 |
| 8th May 2026 (Fri) | 292.70 | 292.70 | 292.70 | 292.70 | 2 |
| 7th May 2026 (Thu) | 296.86 | 296.86 | 296.86 | 296.86 | 3 |
| 6th May 2026 (Wed) | 297.70 | 297.70 | 297.70 | 297.70 | 2 |
| 5th May 2026 (Tue) | 291.90 | 291.90 | 291.90 | 291.90 | 2 |
| 4th May 2026 (Mon) | 287.35476 | 287.35476 | 287.35476 | 287.35476 | 0 |
| 1st May 2026 (Fri) | 287.35476 | 287.35476 | 287.35476 | 287.35476 | 5 |
| 30th Apr 2026 (Thu) | 290.71 | 290.71 | 290.71 | 290.71 | 1 |
| 29th Apr 2026 (Wed) | 285.45 | 285.45 | 285.45 | 285.45 | 5 |
| 28th Apr 2026 (Tue) | 284.61 | 284.61 | 284.61 | 284.61 | 1 |
| 27th Apr 2026 (Mon) | 290.42 | 290.42 | 290.42 | 290.42 | 1 |
| 24th Apr 2026 (Fri) | 290.29 | 290.29 | 290.29 | 290.29 | 3 |
| 23rd Apr 2026 (Thu) | 287.55 | 287.55 | 287.55 | 287.55 | 2 |
| 22nd Apr 2026 (Wed) | 294.23 | 294.23 | 294.23 | 294.23 | 2 |
| 21st Apr 2026 (Tue) | 296.03 | 296.03 | 296.03 | 296.03 | 41 |
| 20th Apr 2026 (Mon) | 296.79 | 296.79 | 296.79 | 296.79 | 6 |
| 17th Apr 2026 (Fri) | 293.68 | 293.68 | 293.68 | 293.68 | 42 |
| 16th Apr 2026 (Thu) | 282.63 | 282.63 | 282.63 | 282.63 | 3 |
| 15th Apr 2026 (Wed) | 278.5528 | 278.5528 | 278.5528 | 278.5528 | 9 |
| 14th Apr 2026 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 5 |
| 13th Apr 2026 (Mon) | 281.08 | 281.08 | 281.08 | 281.08 | 900 |
| 10th Apr 2026 (Fri) | 276.38 | 276.38 | 276.38 | 276.38 | 78 |
| 9th Apr 2026 (Thu) | 277.72 | 277.72 | 277.72 | 277.72 | 2 |
| 8th Apr 2026 (Wed) | 280.55 | 280.55 | 280.55 | 280.55 | 63 |
| 7th Apr 2026 (Tue) | 266.83 | 266.83 | 266.83 | 266.83 | 23 |
| 6th Apr 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 3rd Apr 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2nd Apr 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 435 |
| 1st Apr 2026 (Wed) | 289.61 | 289.61 | 289.61 | 289.61 | 285 |
| 31st Mar 2026 (Tue) | 275.11 | 275.11 | 275.11 | 275.11 | 25 |
| 30th Mar 2026 (Mon) | 272.16 | 272.16 | 272.16 | 272.16 | 28 |
| 27th Mar 2026 (Fri) | 269.58 | 269.58 | 269.58 | 269.58 | 2 |
| 26th Mar 2026 (Thu) | 273.71 | 273.71 | 273.71 | 273.71 | 8 |
| 25th Mar 2026 (Wed) | 286.24 | 286.24 | 286.24 | 286.24 | 3 |
| 24th Mar 2026 (Tue) | 284.94 | 284.94 | 284.94 | 284.94 | 5 |
| 23rd Mar 2026 (Mon) | 278.51 | 278.51 | 278.51 | 278.51 | 1 |