| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 358.47 | 358.47 | 358.47 | 358.47 | 53 |
| 4th Aug 2026 (Tue) | 347.01 | 347.01 | 347.01 | 347.01 | 2 |
| 3rd Aug 2026 (Mon) | 332.99 | 332.99 | 332.99 | 332.99 | 312 |
| 31st Jul 2026 (Fri) | 334.19 | 334.19 | 334.19 | 334.19 | 159 |
| 30th Jul 2026 (Thu) | 337.55 | 337.55 | 337.55 | 337.55 | 42 |
| 29th Jul 2026 (Wed) | 335.84 | 335.84 | 335.84 | 335.84 | 143 |
| 28th Jul 2026 (Tue) | 341.14812 | 341.14812 | 341.14812 | 341.14812 | 7 |
| 27th Jul 2026 (Mon) | 331.72 | 331.72 | 331.72 | 331.72 | 2 |
| 24th Jul 2026 (Fri) | 329.89 | 329.89 | 329.89 | 329.89 | 2 |
| 23rd Jul 2026 (Thu) | 331.91309 | 331.91309 | 331.91309 | 331.91309 | 1 |
| 22nd Jul 2026 (Wed) | 328.57 | 328.57 | 328.57 | 328.57 | 5 |
| 21st Jul 2026 (Tue) | 327.67 | 327.67 | 327.67 | 327.67 | 224 |
| 20th Jul 2026 (Mon) | 329.19 | 329.19 | 329.19 | 329.19 | 13 |
| 17th Jul 2026 (Fri) | 336.33673 | 336.33673 | 336.33673 | 336.33673 | 2 |
| 16th Jul 2026 (Thu) | 335.16 | 335.16 | 335.16 | 335.16 | 3 |
| 15th Jul 2026 (Wed) | 330.81 | 330.81 | 330.81 | 330.81 | 2 |
| 14th Jul 2026 (Tue) | 323.78 | 323.78 | 323.78 | 323.78 | 111 |
| 13th Jul 2026 (Mon) | 329.99029 | 329.99029 | 329.99029 | 329.99029 | 33 |
| 10th Jul 2026 (Fri) | 342.78 | 342.78 | 342.78 | 342.78 | 3 |
| 9th Jul 2026 (Thu) | 335.66 | 335.66 | 335.66 | 335.66 | 41 |
| 8th Jul 2026 (Wed) | 333.63 | 333.63 | 333.63 | 333.63 | 4 |
| 7th Jul 2026 (Tue) | 345.13 | 345.13 | 345.13 | 345.13 | 69 |
| 6th Jul 2026 (Mon) | 353.57 | 353.57 | 353.57 | 353.57 | 46 |
| 3rd Jul 2026 (Fri) | 357.80 | 357.80 | 357.80 | 357.80 | 0 |
| 2nd Jul 2026 (Thu) | 355.90 | 355.90 | 355.90 | 355.90 | 221 |
| 1st Jul 2026 (Wed) | 371.03 | 371.03 | 371.03 | 371.03 | 82 |
| 30th Jun 2026 (Tue) | 375.36 | 375.36 | 375.36 | 375.36 | 41 |
| 29th Jun 2026 (Mon) | 364.86 | 364.86 | 364.86 | 364.86 | 14 |
| 26th Jun 2026 (Fri) | 360.90 | 360.90 | 360.90 | 360.90 | 254 |
| 25th Jun 2026 (Thu) | 365.11 | 365.11 | 365.11 | 365.11 | 641 |
| 24th Jun 2026 (Wed) | 308.49 | 308.49 | 308.49 | 308.49 | 5 |
| 23rd Jun 2026 (Tue) | 303.40 | 303.40 | 303.40 | 303.40 | 5 |
| 22nd Jun 2026 (Mon) | 319.29 | 319.29 | 319.29 | 319.29 | 5 |
| 19th Jun 2026 (Fri) | 313.07 | 313.07 | 313.07 | 313.07 | 0 |
| 18th Jun 2026 (Thu) | 313.38 | 313.38 | 313.38 | 313.38 | 1 |
| 17th Jun 2026 (Wed) | 316.03 | 316.03 | 316.03 | 316.03 | 1 |
| 16th Jun 2026 (Tue) | 307.07 | 307.07 | 307.07 | 307.07 | 44 |
| 15th Jun 2026 (Mon) | 302.03 | 302.03 | 302.03 | 302.03 | 70 |
| 12th Jun 2026 (Fri) | 294.41 | 294.41 | 294.41 | 294.41 | 2 |
| 11th Jun 2026 (Thu) | 281.16 | 281.16 | 281.16 | 281.16 | 80 |
| 10th Jun 2026 (Wed) | 295.98772 | 295.98772 | 295.98772 | 295.98772 | 191 |
| 9th Jun 2026 (Tue) | 295.87 | 295.87 | 295.87 | 295.87 | 16 |
| 8th Jun 2026 (Mon) | 301.88 | 301.88 | 301.88 | 301.88 | 4 |