| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 305.22 | 305.22 | 305.22 | 305.22 | 54 |
| 25th Sep 2026 (Fri) | 315.70 | 315.70 | 315.70 | 315.70 | 2 |
| 24th Sep 2026 (Thu) | 310.47 | 310.47 | 310.47 | 310.47 | 2 |
| 23rd Sep 2026 (Wed) | 308.93 | 308.93 | 308.93 | 308.93 | 2 |
| 22nd Sep 2026 (Tue) | 309.30 | 309.30 | 309.30 | 309.30 | 51 |
| 21st Sep 2026 (Mon) | 305.24 | 305.24 | 305.24 | 305.24 | 1 |
| 18th Sep 2026 (Fri) | 300.17 | 300.17 | 300.17 | 300.17 | 369 |
| 17th Sep 2026 (Thu) | 299.17 | 299.17 | 299.17 | 299.17 | 382 |
| 16th Sep 2026 (Wed) | 302.88 | 302.88 | 302.88 | 302.88 | 2 |
| 15th Sep 2026 (Tue) | 301.36 | 301.36 | 301.36 | 301.36 | 0 |
| 14th Sep 2026 (Mon) | 311.44 | 311.44 | 311.44 | 311.44 | 2 |
| 11th Sep 2026 (Fri) | 318.01 | 318.01 | 318.01 | 318.01 | 2 |
| 10th Sep 2026 (Thu) | 315.48 | 315.48 | 315.48 | 315.48 | 2 |
| 9th Sep 2026 (Wed) | 321.78 | 321.78 | 321.78 | 321.78 | 2 |
| 8th Sep 2026 (Tue) | 327.92 | 327.92 | 327.92 | 327.92 | 1 |
| 7th Sep 2026 (Mon) | 332.95 | 332.95 | 332.95 | 332.95 | 0 |
| 4th Sep 2026 (Fri) | 331.19 | 331.19 | 331.19 | 331.19 | 0 |
| 3rd Sep 2026 (Thu) | 329.49 | 329.49 | 329.49 | 329.49 | 2 |
| 2nd Sep 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 1 |
| 1st Sep 2026 (Tue) | 326.04 | 326.04 | 326.04 | 326.04 | 8 |
| 31st Aug 2026 (Mon) | 333.58 | 333.58 | 333.58 | 333.58 | 0 |
| 28th Aug 2026 (Fri) | 333.58 | 333.58 | 333.58 | 333.58 | 6 |
| 27th Aug 2026 (Thu) | 340.63 | 340.63 | 340.63 | 340.63 | 2 |
| 26th Aug 2026 (Wed) | 338.86 | 338.86 | 338.86 | 338.86 | 2 |
| 25th Aug 2026 (Tue) | 339.84 | 339.84 | 339.84 | 339.84 | 604 |
| 24th Aug 2026 (Mon) | 336.97 | 336.97 | 336.97 | 336.97 | 614 |
| 21st Aug 2026 (Fri) | 340.85 | 340.85 | 340.85 | 340.85 | 2 |
| 20th Aug 2026 (Thu) | 343.13 | 343.13 | 343.13 | 343.13 | 3 |
| 19th Aug 2026 (Wed) | 348.81 | 348.81 | 348.81 | 348.81 | 17 |
| 18th Aug 2026 (Tue) | 347.75 | 347.75 | 347.75 | 347.75 | 198 |
| 17th Aug 2026 (Mon) | 358.38 | 358.38 | 358.38 | 358.38 | 1 |
| 14th Aug 2026 (Fri) | 354.40 | 354.40 | 354.40 | 354.40 | 156 |
| 13th Aug 2026 (Thu) | 358.44 | 358.44 | 358.44 | 358.44 | 2 |
| 12th Aug 2026 (Wed) | 358.54 | 358.54 | 358.54 | 358.54 | 3 |
| 11th Aug 2026 (Tue) | 358.80 | 358.80 | 358.80 | 358.80 | 2 |
| 10th Aug 2026 (Mon) | 355.79 | 355.79 | 355.79 | 355.79 | 2 |
| 7th Aug 2026 (Fri) | 359.79 | 359.79 | 359.79 | 359.79 | 2 |
| 6th Aug 2026 (Thu) | 358.18 | 358.18 | 358.18 | 358.18 | 2 |
| 5th Aug 2026 (Wed) | 358.47 | 358.47 | 358.47 | 358.47 | 53 |
| 4th Aug 2026 (Tue) | 347.01 | 347.01 | 347.01 | 347.01 | 2 |
| 3rd Aug 2026 (Mon) | 332.99 | 332.99 | 332.99 | 332.99 | 312 |
| 31st Jul 2026 (Fri) | 334.19 | 334.19 | 334.19 | 334.19 | 159 |
| 30th Jul 2026 (Thu) | 337.55 | 337.55 | 337.55 | 337.55 | 42 |
| 29th Jul 2026 (Wed) | 335.84 | 335.84 | 335.84 | 335.84 | 143 |