| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.625 | OTC Trade |
18:55:10 - 18-Jul-25 |
| Unknown* | 1,000 | $1.605 | OTC Trade |
17:42:30 - 18-Jul-25 |
| Unknown* | 400 | $1.608 | OTC Trade |
17:27:28 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
17:27:28 - 18-Jul-25 |
| Unknown* | 120 | $1.618 | OTC Trade |
16:30:10 - 18-Jul-25 |
| Unknown* | 1,140 | $1.595 | OTC Trade |
15:57:51 - 18-Jul-25 |
| Unknown* | 6 | $1.59 | OTC Trade |
14:51:13 - 18-Jul-25 |
| Unknown* | 1,240 | $1.585 | OTC Trade |
14:39:21 - 18-Jul-25 |
| Unknown* | 2 | $1.58 | OTC Trade |
17:57:08 - 17-Jul-25 |
| Unknown* | 0 | $1.58 | OTC Trade |
17:57:08 - 17-Jul-25 |
| Unknown* | 15 | $1.5999 | OTC Trade |
14:49:17 - 17-Jul-25 |
| Unknown* | 40 | $1.565 | OTC Trade |
19:20:04 - 16-Jul-25 |
| Unknown* | 397 | $1.59 | OTC Trade |
21:38:09 - 15-Jul-25 |
| Unknown* | 4,000 | $1.525 | OTC Trade |
20:58:07 - 15-Jul-25 |
| Unknown* | 2,100 | $1.55 | OTC Trade |
17:03:23 - 15-Jul-25 |
| Unknown* | 100 | $1.525 | OTC Trade |
16:32:04 - 15-Jul-25 |
| Unknown* | 100 | $1.53 | OTC Trade |
16:32:04 - 15-Jul-25 |
| Unknown* | 100 | $1.5286 | OTC Trade |
16:32:04 - 15-Jul-25 |
| Unknown* | 500 | $1.535 | OTC Trade |
15:50:36 - 15-Jul-25 |
| Unknown* | 1 | $1.548 | OTC Trade |
15:20:48 - 15-Jul-25 |
| Unknown* | 1 | $1.548 | OTC Trade |
15:20:32 - 15-Jul-25 |
| Unknown* | 399 | $1.558 | OTC Trade |
15:05:19 - 15-Jul-25 |
| Unknown* | 399 | $1.555 | OTC Trade |
15:05:18 - 15-Jul-25 |
| Unknown* | 130 | $1.5701 | OTC Trade |
14:30:26 - 15-Jul-25 |
| Unknown* | 202 | $1.585 | OTC Trade |
19:06:33 - 14-Jul-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
17:29:49 - 14-Jul-25 |
| Unknown* | 1 | $1.585 | OTC Trade |
17:29:15 - 14-Jul-25 |
| Unknown* | 200 | $1.595 | OTC Trade |
17:06:35 - 14-Jul-25 |
| Unknown* | 430 | $1.64 | OTC Trade |
15:36:44 - 14-Jul-25 |
| Unknown* | 1,000 | $1.6193 | OTC Trade |
14:58:44 - 14-Jul-25 |
| Unknown* | 200 | $1.64 | OTC Trade |
14:49:38 - 14-Jul-25 |
| Unknown* | 0 | $1.5891 | OTC Trade |
20:43:03 - 11-Jul-25 |
| Unknown* | 10 | $1.585 | OTC Trade |
20:42:41 - 11-Jul-25 |
| Unknown* | 2,458 | $1.55608 | OTC Trade |
19:16:38 - 11-Jul-25 |
| Unknown* | 100 | $1.55182 | OTC Trade |
19:14:25 - 11-Jul-25 |
| Unknown* | 100 | $1.54961 | OTC Trade |
19:12:39 - 11-Jul-25 |
| Unknown* | 300 | $1.54938 | OTC Trade |
19:12:39 - 11-Jul-25 |
| Unknown* | 310 | $1.54945 | OTC Trade |
19:12:39 - 11-Jul-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
19:06:06 - 11-Jul-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
17:07:19 - 11-Jul-25 |
| Unknown* | 6 | $1.5901 | OTC Trade |
14:30:35 - 11-Jul-25 |
| Unknown* | 6 | $1.595 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 50 | $1.585 | OTC Trade |
15:07:28 - 10-Jul-25 |
| Unknown* | 7,750 | $1.58 | OTC Trade |
14:58:55 - 10-Jul-25 |
| Unknown* | 23 | $1.615 | OTC Trade |
14:48:18 - 10-Jul-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:48:09 - 10-Jul-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:48:08 - 10-Jul-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:47:15 - 10-Jul-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:45:21 - 10-Jul-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:44:29 - 10-Jul-25 |
| Unknown* | 100 | $1.618 | OTC Trade |
14:43:04 - 10-Jul-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:42:16 - 10-Jul-25 |
| Unknown* | 100 | $1.62 | OTC Trade |
14:41:09 - 10-Jul-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
14:40:15 - 10-Jul-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
14:39:32 - 10-Jul-25 |
| Unknown* | 100 | $1.619 | OTC Trade |
14:39:00 - 10-Jul-25 |
| Unknown* | 1,200 | $1.568 | OTC Trade |
14:34:01 - 10-Jul-25 |
| Unknown* | 25 | $1.575 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 2,200 | $1.56 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 1,051 | $1.5893 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 1,106 | $1.58 | OTC Trade |
00:55:12 - 10-Jul-25 |
| Unknown* | 100 | $1.54 | OTC Trade |
18:55:59 - 09-Jul-25 |
| Unknown* | 295 | $1.525 | OTC Trade |
16:50:19 - 09-Jul-25 |
| Unknown* | 295 | $1.525 | OTC Trade |
16:50:17 - 09-Jul-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
16:31:03 - 09-Jul-25 |
| Unknown* | 500 | $1.535 | OTC Trade |
16:31:02 - 09-Jul-25 |
| Unknown* | 200 | $1.535 | OTC Trade |
16:31:02 - 09-Jul-25 |
| Unknown* | 2,250 | $1.5193 | OTC Trade |
15:29:42 - 09-Jul-25 |
| Unknown* | 6 | $1.5307 | OTC Trade |
14:34:23 - 09-Jul-25 |
| Unknown* | 144 | $1.476365 | Currency Conversion Negotiated Trade |
14:32:38 - 09-Jul-25 |
| Unknown* | 7 | $1.46 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 100 | $1.49 | OTC Trade |
14:35:35 - 08-Jul-25 |
| Unknown* | 100 | $1.479 | OTC Trade |
20:53:01 - 07-Jul-25 |
| Unknown* | 120 | $1.468 | OTC Trade |
20:38:57 - 07-Jul-25 |
| Unknown* | 22 | $1.4508 | OTC Trade |
19:14:41 - 07-Jul-25 |
| Unknown* | 309 | $1.455 | OTC Trade |
16:45:00 - 07-Jul-25 |
| Unknown* | 942 | $1.465 | OTC Trade |
15:40:53 - 07-Jul-25 |
| Unknown* | 200 | $1.4599 | OTC Trade |
15:39:24 - 07-Jul-25 |
| Unknown* | 100 | $1.455 | OTC Trade |
15:26:00 - 07-Jul-25 |
| Unknown* | 100 | $1.46 | OTC Trade |
14:37:21 - 07-Jul-25 |
| Unknown* | 1,173 | $1.438 | OTC Trade |
14:36:08 - 07-Jul-25 |
| Unknown* | 1,000 | $1.468 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 2,945 | $1.49 | OTC Trade |
17:19:46 - 02-Jul-25 |
| Unknown* | 1,000 | $1.505 | OTC Trade |
16:50:31 - 02-Jul-25 |
| Unknown* | 1,000 | $1.505 | OTC Trade |
16:49:51 - 02-Jul-25 |
| Unknown* | 100 | $1.508 | OTC Trade |
16:35:47 - 02-Jul-25 |
| Unknown* | 300 | $1.505 | OTC Trade |
16:35:47 - 02-Jul-25 |
| Unknown* | 25 | $1.458 | OTC Trade |
15:15:33 - 02-Jul-25 |
| Unknown* | 200 | $1.475 | OTC Trade |
15:11:48 - 02-Jul-25 |
| Unknown* | 500 | $1.4695 | OTC Trade |
15:11:48 - 02-Jul-25 |
| Unknown* | 800 | $1.4684 | OTC Trade |
15:11:48 - 02-Jul-25 |
| Unknown* | 25 | $1.448 | OTC Trade |
17:54:33 - 01-Jul-25 |
| Unknown* | 2,642 | $1.425 | OTC Trade |
20:45:13 - 30-Jun-25 |
| Unknown* | 200 | $1.42 | OTC Trade |
20:23:54 - 30-Jun-25 |
| Unknown* | 25 | $1.425 | OTC Trade |
18:10:08 - 30-Jun-25 |
| Unknown* | 800 | $1.455 | OTC Trade |
17:00:29 - 30-Jun-25 |
| Unknown* | 100 | $1.418 | OTC Trade |
15:03:04 - 30-Jun-25 |
| Unknown* | 20 | $1.4385 | OTC Trade |
14:47:41 - 30-Jun-25 |
| Unknown* | 20 | $1.442 | OTC Trade |
14:43:02 - 30-Jun-25 |
| Unknown* | 20 | $1.44 | OTC Trade |
14:41:45 - 30-Jun-25 |
| Unknown* | 20 | $1.425 | OTC Trade |
14:39:54 - 30-Jun-25 |
| Unknown* | 20 | $1.435 | OTC Trade |
14:39:21 - 30-Jun-25 |
| Unknown* | 20 | $1.442 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 694 | $1.432 | OTC Trade |
14:34:00 - 30-Jun-25 |
| Unknown* | 455 | $1.56 | OTC Trade |
12:34:17 - 30-Jun-25 |
| Unknown* | 3,000 | $1.47 | OTC Trade |
22:13:35 - 27-Jun-25 |
| Unknown* | 1,000 | $1.4291 | OTC Trade |
20:19:59 - 27-Jun-25 |
| Unknown* | 307 | $1.465 | OTC Trade |
18:33:45 - 27-Jun-25 |
| Unknown* | 300 | $1.448 | OTC Trade |
16:56:14 - 27-Jun-25 |
| Unknown* | 0 | $1.44 | OTC Trade |
16:38:03 - 27-Jun-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
16:38:03 - 27-Jun-25 |
| Unknown* | 5 | $1.435 | OTC Trade |
16:38:03 - 27-Jun-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
16:24:04 - 27-Jun-25 |
| Unknown* | 100 | $1.432 | OTC Trade |
16:21:57 - 27-Jun-25 |
| Unknown* | 600 | $1.435 | OTC Trade |
16:20:57 - 27-Jun-25 |
| Unknown* | 300 | $1.438 | OTC Trade |
16:19:17 - 27-Jun-25 |
| Unknown* | 534 | $1.4592 | OTC Trade |
16:02:28 - 27-Jun-25 |
| Unknown* | 418 | $1.485 | OTC Trade |
15:26:50 - 27-Jun-25 |
| Unknown* | 418 | $1.485 | OTC Trade |
15:24:56 - 27-Jun-25 |
| Unknown* | 418 | $1.485 | OTC Trade |
15:24:55 - 27-Jun-25 |
| Unknown* | 800 | $1.5008 | OTC Trade |
15:15:17 - 27-Jun-25 |
| Unknown* | 2,000 | $1.585 | OTC Trade |
20:42:35 - 26-Jun-25 |
| Unknown* | 66 | $1.589 | OTC Trade |
20:42:10 - 26-Jun-25 |
| Unknown* | 2 | $1.5891 | OTC Trade |
20:27:12 - 26-Jun-25 |
| Unknown* | 3 | $1.5891 | OTC Trade |
20:13:27 - 26-Jun-25 |
| Unknown* | 0 | $1.58 | OTC Trade |
20:10:56 - 26-Jun-25 |
| Unknown* | 307 | $1.585 | OTC Trade |
20:10:56 - 26-Jun-25 |
| Unknown* | 800 | $1.605 | OTC Trade |
20:05:11 - 26-Jun-25 |
| Unknown* | 4 | $1.6092 | OTC Trade |
19:59:17 - 26-Jun-25 |
| Unknown* | 1,900 | $1.598 | OTC Trade |
19:49:32 - 26-Jun-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
19:49:32 - 26-Jun-25 |
| Unknown* | 24 | $1.5991 | OTC Trade |
19:08:41 - 26-Jun-25 |
| Unknown* | 6 | $1.5992 | OTC Trade |
18:49:50 - 26-Jun-25 |
| Unknown* | 17 | $1.5692 | OTC Trade |
18:37:51 - 26-Jun-25 |
| Unknown* | 10 | $1.575 | OTC Trade |
16:46:24 - 26-Jun-25 |
| Unknown* | 200 | $1.568 | OTC Trade |
16:29:44 - 26-Jun-25 |
| Unknown* | 101 | $1.571 | OTC Trade |
16:26:53 - 26-Jun-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
16:09:16 - 26-Jun-25 |
| Unknown* | 0 | $1.5989 | OTC Trade |
16:09:16 - 26-Jun-25 |
| Unknown* | 19 | $1.595 | OTC Trade |
16:09:16 - 26-Jun-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
16:08:15 - 26-Jun-25 |
| Unknown* | 32 | $1.595 | OTC Trade |
16:08:15 - 26-Jun-25 |
| Unknown* | 1,847 | $1.587452 | Currency Conversion Negotiated Trade |
16:01:57 - 26-Jun-25 |
| Unknown* | 187 | $1.5997 | OTC Trade |
15:57:38 - 26-Jun-25 |
| Unknown* | 200 | $1.59 | OTC Trade |
15:22:35 - 26-Jun-25 |
| Unknown* | 25 | $1.585 | OTC Trade |
15:19:49 - 26-Jun-25 |
| Unknown* | 300 | $1.605 | OTC Trade |
15:10:18 - 26-Jun-25 |
| Unknown* | 61 | $1.615 | OTC Trade |
14:47:47 - 26-Jun-25 |
| Unknown* | 500 | $1.628276 | Currency Conversion Negotiated Trade |
14:32:51 - 26-Jun-25 |
| Unknown* | 600 | $1.65 | OTC Trade |
13:46:42 - 26-Jun-25 |
| Unknown* | 360 | $1.65 | OTC Trade |
13:46:42 - 26-Jun-25 |
| Unknown* | 0 | $1.63 | OTC Trade |
20:51:32 - 25-Jun-25 |
| Unknown* | 200 | $1.628 | OTC Trade |
20:51:32 - 25-Jun-25 |
| Unknown* | 2 | $1.615 | OTC Trade |
20:44:41 - 25-Jun-25 |
| Unknown* | 362 | $1.615 | OTC Trade |
20:35:09 - 25-Jun-25 |
| Unknown* | 101 | $1.615 | OTC Trade |
20:08:22 - 25-Jun-25 |
| Unknown* | 400 | $1.625 | OTC Trade |
17:46:47 - 25-Jun-25 |
| Unknown* | 300 | $1.605 | OTC Trade |
17:11:10 - 25-Jun-25 |
| Unknown* | 34 | $1.61 | OTC Trade |
16:40:18 - 25-Jun-25 |
| Unknown* | 12 | $1.6001 | OTC Trade |
16:40:18 - 25-Jun-25 |
| Unknown* | 37 | $1.605 | OTC Trade |
16:40:18 - 25-Jun-25 |
| Unknown* | 8 | $1.6009 | OTC Trade |
16:40:18 - 25-Jun-25 |
| Unknown* | 10 | $1.605 | OTC Trade |
16:20:23 - 25-Jun-25 |
| Unknown* | 3,000 | $1.608 | OTC Trade |
16:02:07 - 25-Jun-25 |
| Unknown* | 700 | $1.565 | OTC Trade |
15:12:30 - 25-Jun-25 |
| Unknown* | 50 | $1.58 | OTC Trade |
14:49:32 - 25-Jun-25 |
| Unknown* | 14 | $1.585 | OTC Trade |
14:47:57 - 25-Jun-25 |
| Unknown* | 20 | $1.585 | OTC Trade |
14:47:21 - 25-Jun-25 |
| Unknown* | 856 | $1.590686 | Currency Conversion Negotiated Trade |
14:44:17 - 25-Jun-25 |
| Unknown* | 200 | $1.585 | OTC Trade |
14:42:47 - 25-Jun-25 |
| Unknown* | 20 | $1.585 | OTC Trade |
14:42:41 - 25-Jun-25 |
| Unknown* | 800 | $1.60 | OTC Trade |
14:32:11 - 25-Jun-25 |
| Unknown* | 10 | $1.555 | OTC Trade |
14:30:40 - 25-Jun-25 |
| Unknown* | 6,535 | $1.54 | OTC Trade |
14:30:40 - 25-Jun-25 |
| Unknown* | 200 | $1.5089 | OTC Trade |
20:53:53 - 24-Jun-25 |
| Unknown* | 750 | $1.515 | OTC Trade |
20:44:34 - 24-Jun-25 |
| Unknown* | 300 | $1.375 | OTC Trade |
20:50:19 - 23-Jun-25 |
| Unknown* | 1,400 | $1.365 | OTC Trade |
17:52:40 - 23-Jun-25 |
| Unknown* | 0 | $1.40 | OTC Trade |
16:59:12 - 23-Jun-25 |
| Unknown* | 7 | $1.395 | OTC Trade |
16:59:12 - 23-Jun-25 |
| Unknown* | 7 | $1.385 | OTC Trade |
15:51:13 - 23-Jun-25 |
| Unknown* | 0 | $1.39 | OTC Trade |
15:51:13 - 23-Jun-25 |
| Unknown* | 0 | $1.385 | OTC Trade |
15:51:13 - 23-Jun-25 |
| Unknown* | 0 | $1.39 | OTC Trade |
15:49:54 - 23-Jun-25 |
| Unknown* | 7 | $1.39 | OTC Trade |
15:49:54 - 23-Jun-25 |
| Unknown* | 102 | $1.41 | OTC Trade |
14:33:27 - 23-Jun-25 |
| Unknown* | 15 | $1.435 | OTC Trade |
14:32:37 - 23-Jun-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
19:25:20 - 20-Jun-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
19:21:05 - 20-Jun-25 |
| Unknown* | 931 | $1.40 | OTC Trade |
18:43:19 - 18-Jun-25 |
| Unknown* | 734 | $1.401 | OTC Trade |
18:43:19 - 18-Jun-25 |
| Unknown* | 1,882 | $1.40 | OTC Trade |
18:43:19 - 18-Jun-25 |
| Unknown* | 1,484 | $1.401 | OTC Trade |
18:43:19 - 18-Jun-25 |
| Unknown* | 3,644 | $1.40 | OTC Trade |
18:43:19 - 18-Jun-25 |
| Unknown* | 2,873 | $1.401 | OTC Trade |
18:43:19 - 18-Jun-25 |
| Unknown* | 0 | $1.44 | OTC Trade |
15:44:52 - 18-Jun-25 |
| Unknown* | 200 | $1.435 | OTC Trade |
15:35:33 - 18-Jun-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
15:35:33 - 18-Jun-25 |
| Unknown* | 2,000 | $1.435 | OTC Trade |
15:30:38 - 18-Jun-25 |
| Unknown* | 1 | $1.4015 | OTC Trade |
14:41:57 - 18-Jun-25 |