| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $1.551 | OTC Trade |
20:59:48 - 05-Jun-25 |
| Unknown* | 1,500 | $1.545 | OTC Trade |
20:34:11 - 05-Jun-25 |
| Unknown* | 200 | $1.54 | OTC Trade |
20:19:19 - 05-Jun-25 |
| Unknown* | 300 | $1.5399 | OTC Trade |
20:19:19 - 05-Jun-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
20:19:19 - 05-Jun-25 |
| Unknown* | 100 | $1.565 | OTC Trade |
19:51:14 - 05-Jun-25 |
| Unknown* | 1,400 | $1.578 | OTC Trade |
18:34:58 - 05-Jun-25 |
| Unknown* | 300 | $1.575 | OTC Trade |
18:34:58 - 05-Jun-25 |
| Unknown* | 300 | $1.575 | OTC Trade |
18:32:56 - 05-Jun-25 |
| Unknown* | 100 | $1.558 | OTC Trade |
18:13:42 - 05-Jun-25 |
| Unknown* | 200 | $1.568 | OTC Trade |
17:44:02 - 05-Jun-25 |
| Unknown* | 700 | $1.565 | OTC Trade |
17:42:48 - 05-Jun-25 |
| Unknown* | 1,000 | $1.558 | OTC Trade |
16:33:03 - 05-Jun-25 |
| Unknown* | 500 | $1.545 | OTC Trade |
15:45:17 - 05-Jun-25 |
| Unknown* | 103 | $1.595 | OTC Trade |
14:57:36 - 05-Jun-25 |
| Unknown* | 68 | $1.595 | OTC Trade |
14:57:36 - 05-Jun-25 |
| Unknown* | 680 | $1.594108 | Currency Conversion Negotiated Trade |
14:43:24 - 05-Jun-25 |
| Unknown* | 60 | $1.58 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 800 | $1.615 | OTC Trade |
20:51:23 - 04-Jun-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
20:41:03 - 04-Jun-25 |
| Unknown* | 200 | $1.6105 | OTC Trade |
20:29:20 - 04-Jun-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
20:29:20 - 04-Jun-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
20:29:20 - 04-Jun-25 |
| Unknown* | 200 | $1.6101 | OTC Trade |
20:29:20 - 04-Jun-25 |
| Unknown* | 300 | $1.6116 | OTC Trade |
20:29:20 - 04-Jun-25 |
| Unknown* | 300 | $1.612 | OTC Trade |
20:29:20 - 04-Jun-25 |
| Unknown* | 2,828 | $1.615 | OTC Trade |
20:29:17 - 04-Jun-25 |
| Unknown* | 600 | $1.622 | OTC Trade |
20:29:14 - 04-Jun-25 |
| Unknown* | 1,588 | $1.622 | OTC Trade |
20:29:11 - 04-Jun-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
20:27:14 - 04-Jun-25 |
| Unknown* | 300 | $1.612 | OTC Trade |
20:27:14 - 04-Jun-25 |
| Unknown* | 300 | $1.615 | OTC Trade |
20:27:14 - 04-Jun-25 |
| Unknown* | 200 | $1.615 | OTC Trade |
20:27:14 - 04-Jun-25 |
| Unknown* | 88 | $1.6107 | OTC Trade |
20:27:14 - 04-Jun-25 |
| Unknown* | 100 | $1.6114 | OTC Trade |
20:27:14 - 04-Jun-25 |
| Unknown* | 300 | $1.6201 | OTC Trade |
20:26:26 - 04-Jun-25 |
| Unknown* | 300 | $1.622 | OTC Trade |
20:26:26 - 04-Jun-25 |
| Unknown* | 300 | $1.622 | OTC Trade |
20:26:17 - 04-Jun-25 |
| Unknown* | 300 | $1.628 | OTC Trade |
20:14:44 - 04-Jun-25 |
| Unknown* | 300 | $1.6299 | OTC Trade |
20:14:44 - 04-Jun-25 |
| Unknown* | 1,000 | $1.605 | OTC Trade |
18:48:03 - 04-Jun-25 |
| Unknown* | 300 | $1.595 | OTC Trade |
18:01:07 - 04-Jun-25 |
| Unknown* | 200 | $1.595 | OTC Trade |
18:01:07 - 04-Jun-25 |
| Unknown* | 2,000 | $1.5693 | OTC Trade |
17:23:55 - 04-Jun-25 |
| Unknown* | 1,000 | $1.605 | OTC Trade |
16:46:16 - 04-Jun-25 |
| Unknown* | 159 | $1.625 | OTC Trade |
16:34:41 - 04-Jun-25 |
| Unknown* | 100 | $1.6301 | OTC Trade |
16:11:48 - 04-Jun-25 |
| Unknown* | 8 | $1.6201 | OTC Trade |
16:05:41 - 04-Jun-25 |
| Unknown* | 442 | $1.585 | OTC Trade |
15:51:11 - 04-Jun-25 |
| Unknown* | 103 | $1.5897 | OTC Trade |
15:49:21 - 04-Jun-25 |
| Unknown* | 6,373 | $1.545 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 200 | $1.565 | OTC Trade |
14:48:17 - 04-Jun-25 |
| Unknown* | 100 | $1.568 | OTC Trade |
14:48:17 - 04-Jun-25 |
| Unknown* | 100 | $1.5899 | OTC Trade |
14:38:07 - 04-Jun-25 |
| Unknown* | 900 | $1.588 | OTC Trade |
14:38:07 - 04-Jun-25 |
| Unknown* | 7,191 | $1.5704 | OTC Trade |
14:37:00 - 04-Jun-25 |
| Unknown* | 1,724 | $1.5713 | OTC Trade |
14:37:00 - 04-Jun-25 |
| Unknown* | 1,091 | $1.455 | OTC Trade |
17:31:46 - 03-Jun-25 |
| Unknown* | 1 | $1.4893 | OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 451 | $1.49 | OTC Trade |
15:27:56 - 03-Jun-25 |
| Unknown* | 62 | $1.49 | OTC Trade |
15:27:56 - 03-Jun-25 |
| Unknown* | 332 | $1.49 | OTC Trade |
15:27:56 - 03-Jun-25 |
| Unknown* | 300 | $1.455 | OTC Trade |
17:57:27 - 02-Jun-25 |
| Unknown* | 1,000 | $1.445 | OTC Trade |
16:47:32 - 02-Jun-25 |
| Unknown* | 1 | $1.445 | OTC Trade |
14:56:21 - 02-Jun-25 |
| Unknown* | 2 | $1.445 | OTC Trade |
14:56:21 - 02-Jun-25 |
| Unknown* | 589 | $1.445 | OTC Trade |
14:56:21 - 02-Jun-25 |
| Unknown* | 1,724 | $1.445 | OTC Trade |
14:56:16 - 02-Jun-25 |
| Unknown* | 7,191 | $1.4587 | OTC Trade |
14:55:01 - 02-Jun-25 |
| Unknown* | 1,484 | $1.5253 | OTC Trade |
14:35:39 - 02-Jun-25 |
| Unknown* | 2,873 | $1.5253 | OTC Trade |
14:35:39 - 02-Jun-25 |
| Unknown* | 734 | $1.5253 | OTC Trade |
14:35:39 - 02-Jun-25 |
| Unknown* | 3,644 | $1.4995 | OTC Trade |
14:30:38 - 02-Jun-25 |
| Unknown* | 931 | $1.4995 | OTC Trade |
14:30:38 - 02-Jun-25 |
| Unknown* | 1,882 | $1.4995 | OTC Trade |
14:30:37 - 02-Jun-25 |
| Unknown* | 83 | $1.415 | OTC Trade |
18:02:26 - 30-May-25 |
| Unknown* | 600 | $1.425 | OTC Trade |
15:39:58 - 30-May-25 |
| Unknown* | 300 | $1.425 | OTC Trade |
15:39:58 - 30-May-25 |
| Unknown* | 200 | $1.428 | OTC Trade |
15:34:15 - 30-May-25 |
| Unknown* | 1,100 | $1.425 | OTC Trade |
15:23:52 - 30-May-25 |
| Unknown* | 316 | $1.425 | OTC Trade |
14:51:06 - 30-May-25 |
| Unknown* | 316 | $1.418 | OTC Trade |
14:50:12 - 30-May-25 |
| Unknown* | 316 | $1.415 | OTC Trade |
14:50:10 - 30-May-25 |
| Unknown* | 64 | $1.4219 | OTC Trade |
14:38:24 - 30-May-25 |
| Unknown* | 2,694 | $1.43652 | OTC Trade |
17:47:12 - 29-May-25 |
| Unknown* | 40 | $1.405 | OTC Trade |
15:16:23 - 29-May-25 |
| Unknown* | 51 | $1.412 | OTC Trade |
15:08:02 - 29-May-25 |
| Unknown* | 68 | $1.455 | OTC Trade |
14:43:21 - 29-May-25 |
| Unknown* | 100 | $1.4501 | OTC Trade |
14:42:41 - 29-May-25 |
| Unknown* | 100 | $1.452 | OTC Trade |
14:42:41 - 29-May-25 |
| Unknown* | 100 | $1.455 | OTC Trade |
14:42:41 - 29-May-25 |
| Unknown* | 81 | $1.4505 | OTC Trade |
14:42:41 - 29-May-25 |
| Unknown* | 1,449 | $1.425 | OTC Trade |
20:53:00 - 28-May-25 |
| Unknown* | 100 | $1.445 | OTC Trade |
20:40:42 - 28-May-25 |
| Unknown* | 1,000 | $1.492 | OTC Trade |
19:48:24 - 28-May-25 |
| Unknown* | 100 | $1.52 | OTC Trade |
19:42:24 - 28-May-25 |
| Unknown* | 295 | $1.518 | OTC Trade |
19:42:22 - 28-May-25 |
| Unknown* | 295 | $1.5199 | OTC Trade |
19:42:18 - 28-May-25 |
| Unknown* | 295 | $1.518 | OTC Trade |
19:42:16 - 28-May-25 |
| Unknown* | 95 | $1.518 | OTC Trade |
19:42:13 - 28-May-25 |
| Unknown* | 295 | $1.508 | OTC Trade |
19:42:11 - 28-May-25 |
| Unknown* | 1,000 | $1.515 | OTC Trade |
18:59:45 - 28-May-25 |
| Unknown* | 200 | $1.5289 | OTC Trade |
18:55:15 - 28-May-25 |
| Unknown* | 100 | $1.5411 | OTC Trade |
18:46:56 - 28-May-25 |
| Unknown* | 300 | $1.525 | OTC Trade |
17:59:12 - 28-May-25 |
| Unknown* | 51 | $1.505 | OTC Trade |
17:54:13 - 28-May-25 |
| Unknown* | 1,000 | $1.495 | OTC Trade |
17:43:01 - 28-May-25 |
| Unknown* | 215 | $1.485 | OTC Trade |
17:15:08 - 28-May-25 |
| Unknown* | 100 | $1.4801 | OTC Trade |
16:33:49 - 28-May-25 |
| Unknown* | 500 | $1.488 | OTC Trade |
16:32:03 - 28-May-25 |
| Unknown* | 270 | $1.485 | OTC Trade |
16:31:05 - 28-May-25 |
| Unknown* | 100 | $1.46 | OTC Trade |
16:26:22 - 28-May-25 |
| Unknown* | 300 | $1.458 | OTC Trade |
16:26:22 - 28-May-25 |
| Unknown* | 200 | $1.455 | OTC Trade |
16:26:22 - 28-May-25 |
| Unknown* | 200 | $1.455 | OTC Trade |
16:26:22 - 28-May-25 |
| Unknown* | 200 | $1.4584 | OTC Trade |
16:26:22 - 28-May-25 |
| Unknown* | 500 | $1.465 | OTC Trade |
15:53:58 - 28-May-25 |
| Unknown* | 1,000 | $1.475 | OTC Trade |
15:53:43 - 28-May-25 |
| Unknown* | 200 | $1.475 | OTC Trade |
15:53:43 - 28-May-25 |
| Unknown* | 1,700 | $1.482 | OTC Trade |
15:53:43 - 28-May-25 |
| Unknown* | 5,000 | $1.485 | OTC Trade |
15:30:28 - 28-May-25 |
| Unknown* | 1,000 | $1.49 | OTC Trade |
15:29:46 - 28-May-25 |
| Unknown* | 67 | $1.465 | OTC Trade |
15:15:53 - 28-May-25 |
| Unknown* | 100 | $1.43 | OTC Trade |
15:00:52 - 28-May-25 |
| Unknown* | 41 | $1.44 | OTC Trade |
14:58:32 - 28-May-25 |
| Unknown* | 68 | $1.45 | OTC Trade |
14:42:29 - 28-May-25 |
| Unknown* | 35 | $1.4702 | OTC Trade |
14:38:35 - 28-May-25 |
| Unknown* | 40 | $1.482 | OTC Trade |
14:38:11 - 28-May-25 |
| Unknown* | 332 | $1.4198 | OTC Trade |
14:33:41 - 28-May-25 |
| Unknown* | 62 | $1.4198 | OTC Trade |
14:33:41 - 28-May-25 |
| Unknown* | 451 | $1.4198 | OTC Trade |
14:33:41 - 28-May-25 |
| Unknown* | 35 | $1.3997 | OTC Trade |
14:32:11 - 28-May-25 |
| Unknown* | 1,449 | $1.395 | OTC Trade |
14:31:09 - 28-May-25 |
| Unknown* | 35 | $1.37 | OTC Trade |
14:30:08 - 28-May-25 |
| Unknown* | 297 | $1.3003 | OTC Trade |
14:45:59 - 27-May-25 |
| Unknown* | 55 | $1.3003 | OTC Trade |
14:45:59 - 27-May-25 |
| Unknown* | 403 | $1.3003 | OTC Trade |
14:45:58 - 27-May-25 |
| Unknown* | 300 | $1.2614 | OTC Trade |
16:50:30 - 23-May-25 |
| Unknown* | 100 | $1.2607 | OTC Trade |
16:50:30 - 23-May-25 |
| Unknown* | 39 | $1.265 | OTC Trade |
14:40:54 - 23-May-25 |
| Unknown* | 2,492 | $1.278 | OTC Trade |
14:36:23 - 22-May-25 |
| Unknown* | 2,772 | $1.308 | OTC Trade |
18:17:13 - 21-May-25 |
| Unknown* | 1,300 | $1.305 | OTC Trade |
18:17:13 - 21-May-25 |
| Unknown* | 300 | $1.305 | OTC Trade |
18:17:13 - 21-May-25 |
| Unknown* | 1,000 | $1.315 | OTC Trade |
18:06:36 - 21-May-25 |
| Unknown* | 226 | $1.3409 | OTC Trade |
17:43:41 - 21-May-25 |
| Unknown* | 480 | $1.365 | OTC Trade |
15:08:40 - 21-May-25 |
| Unknown* | 200 | $1.3599 | OTC Trade |
19:08:22 - 20-May-25 |
| Unknown* | 100 | $1.3599 | OTC Trade |
19:08:22 - 20-May-25 |
| Unknown* | 250 | $1.285 | OTC Trade |
15:04:54 - 19-May-25 |
| Unknown* | 37 | $1.3299 | OTC Trade |
14:40:35 - 19-May-25 |
| Unknown* | 1,700 | $1.315 | OTC Trade |
20:37:33 - 16-May-25 |
| Unknown* | 0 | $1.27 | OTC Trade |
15:32:12 - 16-May-25 |
| Unknown* | 0 | $1.26 | OTC Trade |
15:32:12 - 16-May-25 |
| Unknown* | 7 | $1.268 | OTC Trade |
15:32:12 - 16-May-25 |
| Unknown* | 30 | $1.2595 | OTC Trade |
14:47:17 - 16-May-25 |
| Unknown* | 100 | $1.235 | OTC Trade |
20:56:01 - 15-May-25 |
| Unknown* | 297 | $1.2392 | OTC Trade |
16:18:02 - 15-May-25 |
| Unknown* | 55 | $1.2392 | OTC Trade |
16:18:02 - 15-May-25 |
| Unknown* | 403 | $1.2392 | OTC Trade |
16:18:02 - 15-May-25 |
| Unknown* | 0 | $1.20 | OTC Trade |
16:05:57 - 15-May-25 |
| Unknown* | 477 | $1.205 | OTC Trade |
16:05:57 - 15-May-25 |
| Unknown* | 558 | $1.188963 | Currency Conversion Negotiated Trade |
14:51:08 - 15-May-25 |
| Unknown* | 700 | $1.165 | OTC Trade |
17:37:10 - 14-May-25 |
| Unknown* | 1,400 | $1.209 | OTC Trade |
14:41:48 - 14-May-25 |
| Unknown* | 40 | $1.2283 | OTC Trade |
14:32:35 - 14-May-25 |
| Unknown* | 330 | $1.245 | OTC Trade |
16:16:18 - 13-May-25 |
| Unknown* | 1,400 | $1.235 | OTC Trade |
15:35:50 - 13-May-25 |
| Unknown* | 1,029 | $1.280599 | Currency Conversion Negotiated Trade |
19:54:20 - 12-May-25 |
| Unknown* | 447 | $1.245 | OTC Trade |
15:31:46 - 12-May-25 |
| Unknown* | 226 | $1.319 | OTC Trade |
14:39:17 - 12-May-25 |
| Unknown* | 450 | $1.37 | OTC Trade |
14:25:00 - 12-May-25 |
| Unknown* | 900 | $1.295 | OTC Trade |
18:36:47 - 09-May-25 |
| Unknown* | 200 | $1.345 | OTC Trade |
16:16:25 - 09-May-25 |
| Unknown* | 100 | $1.315 | OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 80 | $1.291 | OTC Trade |
20:21:28 - 08-May-25 |
| Unknown* | 800 | $1.295 | OTC Trade |
17:17:11 - 08-May-25 |
| Unknown* | 890 | $1.291 | OTC Trade |
16:48:14 - 08-May-25 |
| Unknown* | 300 | $1.285 | OTC Trade |
16:44:02 - 08-May-25 |
| Unknown* | 400 | $1.288 | OTC Trade |
16:36:30 - 08-May-25 |
| Unknown* | 1,500 | $1.245 | OTC Trade |
15:35:15 - 07-May-25 |
| Unknown* | 3,697 | $1.27 | OTC Trade |
15:21:26 - 06-May-25 |
| Unknown* | 12,524 | $1.2775 | OTC Trade |
15:20:51 - 06-May-25 |
| Unknown* | 12,598 | $1.2695 | OTC Trade |
15:19:34 - 06-May-25 |
| Unknown* | 12,655 | $1.2643 | OTC Trade |
15:19:18 - 06-May-25 |
| Unknown* | 300 | $1.285 | OTC Trade |
20:59:34 - 05-May-25 |
| Unknown* | 790 | $1.288 | OTC Trade |
20:59:34 - 05-May-25 |
| Unknown* | 2,500 | $1.308 | OTC Trade |
20:22:13 - 05-May-25 |
| Unknown* | 20 | $1.335 | OTC Trade |
18:02:10 - 05-May-25 |
| Unknown* | 2,100 | $1.335 | OTC Trade |
17:08:06 - 05-May-25 |
| Unknown* | 200 | $1.355 | OTC Trade |
16:24:51 - 05-May-25 |
| Unknown* | 3,400 | $1.358 | OTC Trade |
16:24:51 - 05-May-25 |
| Unknown* | 67 | $1.4892 | OTC Trade |
14:30:05 - 05-May-25 |
| Unknown* | 7 | $1.3813 | OTC Trade |
14:30:07 - 01-May-25 |
| Unknown* | 137 | $1.3991 | OTC Trade |
14:30:07 - 01-May-25 |
| Unknown* | 346 | $1.29 | OTC Trade |
14:30:57 - 30-Apr-25 |
| Unknown* | 25 | $1.3373 | OTC Trade |
14:30:09 - 30-Apr-25 |
| Unknown* | 900 | $1.355 | OTC Trade |
18:48:14 - 29-Apr-25 |
| Unknown* | 42 | $1.325 | OTC Trade |
15:30:27 - 29-Apr-25 |
| Unknown* | 55 | $1.345 | OTC Trade |
20:11:56 - 28-Apr-25 |