| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,123 | $3.31738 | OTC Trade |
17:52:33 - 12-Dec-25 |
| Unknown* | 1 | $3.31 | OTC Trade |
17:52:33 - 12-Dec-25 |
| Unknown* | 36 | $3.295 | OTC Trade |
16:54:08 - 12-Dec-25 |
| Unknown* | 29 | $3.41 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 400 | $3.36 | OTC Trade |
12:52:10 - 12-Dec-25 |
| Unknown* | 400 | $3.42 | OTC Trade |
23:10:36 - 11-Dec-25 |
| Unknown* | 2,850 | $3.335 | OTC Trade |
20:20:15 - 11-Dec-25 |
| Unknown* | 150 | $3.385 | OTC Trade |
19:12:10 - 11-Dec-25 |
| Unknown* | 300 | $3.402 | OTC Trade |
19:05:54 - 11-Dec-25 |
| Unknown* | 300 | $3.4001 | OTC Trade |
19:05:54 - 11-Dec-25 |
| Unknown* | 300 | $3.402 | OTC Trade |
19:05:54 - 11-Dec-25 |
| Unknown* | 300 | $3.4101 | OTC Trade |
19:05:32 - 11-Dec-25 |
| Unknown* | 2,000 | $3.445 | OTC Trade |
18:47:52 - 11-Dec-25 |
| Unknown* | 400 | $3.458 | OTC Trade |
18:25:26 - 11-Dec-25 |
| Unknown* | 2,300 | $3.455 | OTC Trade |
18:25:26 - 11-Dec-25 |
| Unknown* | 150 | $3.445 | OTC Trade |
18:08:02 - 11-Dec-25 |
| Unknown* | 31 | $3.47 | OTC Trade |
17:43:54 - 11-Dec-25 |
| Unknown* | 1,473 | $3.3923 | OTC Trade |
17:04:29 - 11-Dec-25 |
| Unknown* | 59 | $3.3598 | OTC Trade |
16:56:33 - 11-Dec-25 |
| Unknown* | 990 | $3.2911 | OTC Trade |
16:22:15 - 11-Dec-25 |
| Unknown* | 500 | $3.232 | OTC Trade |
15:51:18 - 11-Dec-25 |
| Unknown* | 200 | $3.232 | OTC Trade |
15:51:18 - 11-Dec-25 |
| Unknown* | 6 | $3.24 | OTC Trade |
15:50:23 - 11-Dec-25 |
| Unknown* | 2,950 | $3.285 | OTC Trade |
15:15:15 - 11-Dec-25 |
| Unknown* | 26 | $3.2901 | OTC Trade |
15:14:47 - 11-Dec-25 |
| Unknown* | 200 | $3.292 | OTC Trade |
15:14:47 - 11-Dec-25 |
| Unknown* | 2,950 | $3.355 | OTC Trade |
14:52:18 - 11-Dec-25 |
| Unknown* | 250 | $3.405 | OTC Trade |
14:47:06 - 11-Dec-25 |
| Unknown* | 145 | $3.335 | OTC Trade |
14:35:52 - 11-Dec-25 |
| Unknown* | 419 | $3.335 | OTC Trade |
14:34:51 - 11-Dec-25 |
| Unknown* | 300 | $3.198 | OTC Trade |
20:06:55 - 10-Dec-25 |
| Unknown* | 300 | $3.195 | OTC Trade |
20:06:55 - 10-Dec-25 |
| Unknown* | 190 | $3.2044 | OTC Trade |
18:50:49 - 10-Dec-25 |
| Unknown* | 202 | $3.2101 | OTC Trade |
18:24:51 - 10-Dec-25 |
| Unknown* | 347 | $3.1799 | OTC Trade |
16:00:25 - 10-Dec-25 |
| Unknown* | 200 | $3.178 | OTC Trade |
16:00:25 - 10-Dec-25 |
| Unknown* | 3,776 | $3.165 | OTC Trade |
16:00:25 - 10-Dec-25 |
| Unknown* | 25 | $3.172 | OTC Trade |
15:49:12 - 10-Dec-25 |
| Unknown* | 62 | $3.185 | OTC Trade |
15:47:19 - 10-Dec-25 |
| Unknown* | 16 | $3.18 | OTC Trade |
15:47:09 - 10-Dec-25 |
| Unknown* | 16 | $3.19 | OTC Trade |
15:46:59 - 10-Dec-25 |
| Unknown* | 33 | $3.13 | OTC Trade |
15:32:48 - 10-Dec-25 |
| Unknown* | 50 | $3.1301 | OTC Trade |
15:32:40 - 10-Dec-25 |
| Unknown* | 60 | $3.1303 | OTC Trade |
15:32:34 - 10-Dec-25 |
| Unknown* | 91 | $3.1315 | OTC Trade |
15:32:29 - 10-Dec-25 |
| Unknown* | 189 | $3.1414 | OTC Trade |
15:28:56 - 10-Dec-25 |
| Unknown* | 14,000 | $3.19 | OTC Trade |
14:39:49 - 10-Dec-25 |
| Unknown* | 17 | $3.22 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 142 | $3.20 | OTC Trade |
14:04:57 - 10-Dec-25 |
| Unknown* | 400 | $3.192 | OTC Trade |
20:30:50 - 09-Dec-25 |
| Unknown* | 350 | $3.249 | OTC Trade |
19:35:58 - 09-Dec-25 |
| Unknown* | 3,200 | $3.245 | OTC Trade |
19:29:27 - 09-Dec-25 |
| Unknown* | 1,200 | $3.278 | OTC Trade |
19:06:56 - 09-Dec-25 |
| Unknown* | 300 | $3.275 | OTC Trade |
19:06:56 - 09-Dec-25 |
| Unknown* | 363 | $3.255 | OTC Trade |
17:54:34 - 09-Dec-25 |
| Unknown* | 91 | $3.2327 | OTC Trade |
17:47:14 - 09-Dec-25 |
| Unknown* | 152 | $3.2338 | OTC Trade |
17:47:14 - 09-Dec-25 |
| Unknown* | 304 | $3.2301 | OTC Trade |
17:47:14 - 09-Dec-25 |
| Unknown* | 91 | $3.24 | OTC Trade |
17:11:22 - 09-Dec-25 |
| Unknown* | 3 | $3.32 | OTC Trade |
16:47:18 - 09-Dec-25 |
| Unknown* | 45 | $3.3162 | OTC Trade |
16:36:37 - 09-Dec-25 |
| Unknown* | 185 | $3.3134 | OTC Trade |
16:15:26 - 09-Dec-25 |
| Unknown* | 150 | $3.305 | OTC Trade |
16:01:55 - 09-Dec-25 |
| Unknown* | 3,100 | $3.305 | OTC Trade |
16:01:55 - 09-Dec-25 |
| Unknown* | 400 | $3.2586 | OTC Trade |
15:30:27 - 09-Dec-25 |
| Unknown* | 837 | $3.265 | OTC Trade |
15:29:56 - 09-Dec-25 |
| Unknown* | 830 | $3.23 | OTC Trade |
15:03:29 - 09-Dec-25 |
| Unknown* | 3,300 | $3.23 | OTC Trade |
15:02:27 - 09-Dec-25 |
| Unknown* | 1,730 | $3.2412 | OTC Trade |
14:47:07 - 09-Dec-25 |
| Unknown* | 700 | $3.308 | OTC Trade |
14:38:44 - 09-Dec-25 |
| Unknown* | 303 | $3.2882 | OTC Trade |
14:30:17 - 09-Dec-25 |
| Unknown* | 91 | $3.29 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 153 | $3.31 | OTC Trade |
12:55:11 - 09-Dec-25 |
| Unknown* | 179 | $3.31 | OTC Trade |
22:09:38 - 08-Dec-25 |
| Unknown* | 400 | $3.30 | OTC Trade |
21:58:39 - 08-Dec-25 |
| Unknown* | 136 | $3.31 | OTC Trade |
21:43:49 - 08-Dec-25 |
| Unknown* | 1,388 | $3.275 | OTC Trade |
20:56:30 - 08-Dec-25 |
| Unknown* | 100 | $3.29 | OTC Trade |
20:52:26 - 08-Dec-25 |
| Unknown* | 1,100 | $3.275 | OTC Trade |
19:46:40 - 08-Dec-25 |
| Unknown* | 490 | $3.275 | OTC Trade |
19:44:55 - 08-Dec-25 |
| Unknown* | 100 | $3.268 | OTC Trade |
18:26:17 - 08-Dec-25 |
| Unknown* | 150 | $3.255 | OTC Trade |
17:57:38 - 08-Dec-25 |
| Unknown* | 60 | $3.295 | OTC Trade |
17:43:58 - 08-Dec-25 |
| Unknown* | 55 | $3.30 | OTC Trade |
17:40:37 - 08-Dec-25 |
| Unknown* | 200 | $3.295 | OTC Trade |
17:25:16 - 08-Dec-25 |
| Unknown* | 142 | $3.298 | OTC Trade |
17:24:46 - 08-Dec-25 |
| Unknown* | 401 | $3.315 | OTC Trade |
17:23:45 - 08-Dec-25 |
| Unknown* | 10 | $3.315 | OTC Trade |
17:22:57 - 08-Dec-25 |
| Unknown* | 55 | $3.31 | OTC Trade |
17:11:27 - 08-Dec-25 |
| Unknown* | 300 | $3.298 | OTC Trade |
17:07:25 - 08-Dec-25 |
| Unknown* | 32 | $3.265 | OTC Trade |
16:58:22 - 08-Dec-25 |
| Unknown* | 200 | $3.272 | OTC Trade |
16:58:22 - 08-Dec-25 |
| Unknown* | 200 | $3.278 | OTC Trade |
16:58:08 - 08-Dec-25 |
| Unknown* | 35 | $3.28 | OTC Trade |
16:57:27 - 08-Dec-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
16:49:56 - 08-Dec-25 |
| Unknown* | 108 | $3.248 | OTC Trade |
16:49:56 - 08-Dec-25 |
| Unknown* | 366 | $3.1915 | OTC Trade |
16:47:02 - 08-Dec-25 |
| Unknown* | 69 | $3.1998 | OTC Trade |
16:46:57 - 08-Dec-25 |
| Unknown* | 300 | $3.225 | OTC Trade |
16:43:20 - 08-Dec-25 |
| Unknown* | 400 | $3.218 | OTC Trade |
16:43:05 - 08-Dec-25 |
| Unknown* | 100 | $3.218 | OTC Trade |
16:43:05 - 08-Dec-25 |
| Unknown* | 2,000 | $3.215 | OTC Trade |
16:43:05 - 08-Dec-25 |
| Unknown* | 170 | $3.115 | OTC Trade |
16:31:03 - 08-Dec-25 |
| Unknown* | 222 | $3.115 | OTC Trade |
16:30:57 - 08-Dec-25 |
| Unknown* | 163 | $3.115 | OTC Trade |
16:30:38 - 08-Dec-25 |
| Unknown* | 163 | $3.115 | OTC Trade |
16:30:18 - 08-Dec-25 |
| Unknown* | 163 | $3.115 | OTC Trade |
16:30:15 - 08-Dec-25 |
| Unknown* | 146 | $3.088 | OTC Trade |
16:20:46 - 08-Dec-25 |
| Unknown* | 150 | $3.075 | OTC Trade |
16:12:37 - 08-Dec-25 |
| Unknown* | 20 | $3.0581 | OTC Trade |
16:07:03 - 08-Dec-25 |
| Unknown* | 111 | $3.02 | OTC Trade |
15:55:10 - 08-Dec-25 |
| Unknown* | 250 | $3.015 | OTC Trade |
15:47:17 - 08-Dec-25 |
| Unknown* | 3 | $3.01 | OTC Trade |
15:45:12 - 08-Dec-25 |
| Unknown* | 12 | $3.01 | OTC Trade |
15:20:50 - 08-Dec-25 |
| Unknown* | 111 | $2.945 | OTC Trade |
18:39:56 - 05-Dec-25 |
| Unknown* | 153 | $2.945 | OTC Trade |
15:50:58 - 05-Dec-25 |
| Unknown* | 54 | $2.945 | OTC Trade |
15:50:57 - 05-Dec-25 |
| Unknown* | 200 | $2.945 | OTC Trade |
15:50:57 - 05-Dec-25 |
| Unknown* | 170 | $2.91 | OTC Trade |
15:31:51 - 05-Dec-25 |
| Unknown* | 16 | $3.05 | OTC Trade |
14:30:04 - 05-Dec-25 |
| Unknown* | 16 | $3.05 | OTC Trade |
14:30:04 - 05-Dec-25 |
| Unknown* | 188 | $3.015 | OTC Trade |
20:20:07 - 04-Dec-25 |
| Unknown* | 25 | $3.035 | OTC Trade |
19:32:49 - 04-Dec-25 |
| Unknown* | 200 | $3.0118 | OTC Trade |
18:56:55 - 04-Dec-25 |
| Unknown* | 66 | $3.0291 | OTC Trade |
18:32:47 - 04-Dec-25 |
| Unknown* | 5 | $2.94 | OTC Trade |
15:56:59 - 04-Dec-25 |
| Unknown* | 10 | $2.9389 | OTC Trade |
15:54:14 - 04-Dec-25 |
| Unknown* | 10 | $2.9382 | OTC Trade |
15:48:08 - 04-Dec-25 |
| Unknown* | 150 | $2.948 | OTC Trade |
15:39:36 - 04-Dec-25 |
| Unknown* | 16 | $2.9522 | OTC Trade |
15:35:51 - 04-Dec-25 |
| Unknown* | 54 | $2.9522 | OTC Trade |
15:35:51 - 04-Dec-25 |
| Unknown* | 400 | $2.785 | OTC Trade |
20:52:31 - 03-Dec-25 |
| Unknown* | 71 | $2.8055 | OTC Trade |
18:17:19 - 03-Dec-25 |
| Unknown* | 300 | $2.78 | OTC Trade |
17:37:13 - 03-Dec-25 |
| Unknown* | 1,000 | $2.778 | OTC Trade |
17:37:13 - 03-Dec-25 |
| Unknown* | 71 | $2.775 | OTC Trade |
16:56:18 - 03-Dec-25 |
| Unknown* | 71 | $2.785 | OTC Trade |
16:55:08 - 03-Dec-25 |
| Unknown* | 4,598 | $2.79 | OTC Trade |
16:53:03 - 03-Dec-25 |
| Unknown* | 700 | $2.795 | OTC Trade |
16:36:54 - 03-Dec-25 |
| Unknown* | 250 | $2.8207 | OTC Trade |
15:09:42 - 03-Dec-25 |
| Unknown* | 400 | $2.828 | OTC Trade |
14:59:23 - 03-Dec-25 |
| Unknown* | 10 | $2.82 | OTC Trade |
14:56:34 - 03-Dec-25 |
| Unknown* | 462 | $2.745 | OTC Trade |
14:35:36 - 03-Dec-25 |
| Unknown* | 22 | $2.71 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 11 | $2.695 | OTC Trade |
20:16:37 - 02-Dec-25 |
| Unknown* | 3 | $2.71 | OTC Trade |
18:56:25 - 02-Dec-25 |
| Unknown* | 10 | $2.74 | OTC Trade |
18:38:53 - 02-Dec-25 |
| Unknown* | 21 | $2.68 | OTC Trade |
17:48:19 - 02-Dec-25 |
| Unknown* | 75 | $2.675 | OTC Trade |
15:07:15 - 02-Dec-25 |
| Unknown* | 20 | $2.59 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 319 | $2.65 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 300 | $2.64 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 250 | $2.6188 | OTC Trade |
20:21:01 - 01-Dec-25 |
| Unknown* | 135 | $2.6629 | OTC Trade |
17:34:16 - 01-Dec-25 |
| Unknown* | 135 | $2.6629 | OTC Trade |
17:34:16 - 01-Dec-25 |
| Unknown* | 200 | $2.672 | OTC Trade |
17:26:35 - 01-Dec-25 |
| Unknown* | 200 | $2.72 | OTC Trade |
17:09:02 - 01-Dec-25 |
| Unknown* | 39 | $2.70 | OTC Trade |
16:51:18 - 01-Dec-25 |
| Unknown* | 70 | $2.703 | OTC Trade |
16:51:18 - 01-Dec-25 |
| Unknown* | 42 | $2.70 | OTC Trade |
16:51:18 - 01-Dec-25 |
| Unknown* | 400 | $2.718 | OTC Trade |
16:39:56 - 01-Dec-25 |
| Unknown* | 200 | $2.775 | OTC Trade |
16:04:34 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 170 | $2.755 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 5,900 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 2,600 | $2.751 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 1,800 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 100 | $2.7501 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 2,300 | $2.752 | OTC Trade |
15:27:28 - 01-Dec-25 |
| Unknown* | 167 | $2.753 | OTC Trade |
15:27:27 - 01-Dec-25 |
| Unknown* | 95 | $2.7615 | OTC Trade |
15:27:17 - 01-Dec-25 |
| Unknown* | 125 | $2.7639 | OTC Trade |
15:27:08 - 01-Dec-25 |
| Unknown* | 123 | $2.755 | OTC Trade |
14:30:22 - 01-Dec-25 |
| Unknown* | 3 | $2.81 | OTC Trade |
14:30:17 - 01-Dec-25 |
| Unknown* | 400 | $2.815 | OTC Trade |
17:40:04 - 28-Nov-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
16:44:52 - 28-Nov-25 |
| Unknown* | 324 | $2.8114 | OTC Trade |
16:13:42 - 28-Nov-25 |
| Unknown* | 50 | $2.815 | OTC Trade |
16:13:42 - 28-Nov-25 |
| Unknown* | 3 | $2.81 | OTC Trade |
15:59:01 - 28-Nov-25 |
| Unknown* | 26 | $2.76 | OTC Trade |
15:40:16 - 28-Nov-25 |
| Unknown* | 200 | $2.812 | OTC Trade |
15:02:08 - 28-Nov-25 |
| Unknown* | 638 | $2.812 | OTC Trade |
15:02:05 - 28-Nov-25 |
| Unknown* | 2,800 | $2.888 | OTC Trade |
14:48:16 - 28-Nov-25 |
| Unknown* | 789 | $2.882 | OTC Trade |
14:43:22 - 28-Nov-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
14:43:22 - 28-Nov-25 |
| Unknown* | 100 | $2.908 | OTC Trade |
14:36:50 - 28-Nov-25 |
| Unknown* | 100 | $2.8899 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 600 | $2.888 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 189 | $2.9097 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 5 | $2.91 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 164 | $2.81 | OTC Trade |
12:00:14 - 28-Nov-25 |
| Unknown* | 100 | $3.19 | OTC Trade |
08:40:15 - 28-Nov-25 |
| Unknown* | 14 | $2.84 | OTC Trade |
18:43:01 - 26-Nov-25 |