| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.16 | OTC Trade |
19:13:25 - 02-Apr-26 |
| Unknown* | 92 | $4.165 | OTC Trade |
19:13:25 - 02-Apr-26 |
| Unknown* | 0 | $4.13 | OTC Trade |
18:46:27 - 02-Apr-26 |
| Unknown* | 121 | $4.125 | OTC Trade |
18:46:27 - 02-Apr-26 |
| Unknown* | 33 | $4.16 | SI Trade |
16:26:04 - 02-Apr-26 |
| Unknown* | 128 | $4.185 | OTC Trade |
16:11:15 - 02-Apr-26 |
| Unknown* | 76 | $4.145 | OTC Trade |
15:41:21 - 02-Apr-26 |
| Unknown* | 151 | $4.14 | OTC Trade |
15:41:15 - 02-Apr-26 |
| Unknown* | 178 | $4.14 | OTC Trade |
15:40:41 - 02-Apr-26 |
| Unknown* | 69 | $4.065 | OTC Trade |
15:02:07 - 02-Apr-26 |
| Unknown* | 29 | $4.065 | OTC Trade |
15:01:04 - 02-Apr-26 |
| Unknown* | 29 | $4.0899 | OTC Trade |
15:00:39 - 02-Apr-26 |
| Unknown* | 11 | $4.12 | OTC Trade |
14:55:13 - 02-Apr-26 |
| Unknown* | 10 | $4.12 | OTC Trade |
14:55:05 - 02-Apr-26 |
| Unknown* | 29 | $4.1099 | OTC Trade |
14:53:05 - 02-Apr-26 |
| Unknown* | 29 | $4.10 | OTC Trade |
14:50:02 - 02-Apr-26 |
| Unknown* | 29 | $4.12 | OTC Trade |
14:48:33 - 02-Apr-26 |
| Unknown* | 29 | $4.125 | OTC Trade |
14:46:55 - 02-Apr-26 |
| Unknown* | 28 | $4.14 | OTC Trade |
14:46:12 - 02-Apr-26 |
| Unknown* | 219 | $4.05 | OTC Trade |
14:30:17 - 02-Apr-26 |
| Unknown* | 53 | $4.01 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 207 | $4.022 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 198 | $4.012 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 298 | $4.01 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $4.01 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 150 | $4.01 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 7 | $4.055 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 59 | $3.80 | OTC Trade |
13:20:20 - 02-Apr-26 |
| Unknown* | 100 | $3.80 | OTC Trade |
13:20:20 - 02-Apr-26 |
| Unknown* | 160 | $3.86 | SI Trade |
13:20:20 - 02-Apr-26 |
| Unknown* | 158 | $3.90 | SI Trade |
13:13:05 - 02-Apr-26 |
| Unknown* | 158 | $3.90 | OTC Trade |
13:09:32 - 02-Apr-26 |
| Unknown* | 158 | $3.90 | SI Trade |
13:09:32 - 02-Apr-26 |
| Unknown* | 0 | $3.90 | SI Trade |
13:04:26 - 02-Apr-26 |
| Unknown* | 156 | $3.90 | SI Trade |
13:04:26 - 02-Apr-26 |
| Unknown* | 165 | $3.84 | SI Trade |
13:04:16 - 02-Apr-26 |
| Unknown* | 3 | $3.84 | SI Trade |
13:04:16 - 02-Apr-26 |
| Unknown* | 3 | $3.84 | SI Trade |
12:54:07 - 02-Apr-26 |
| Unknown* | 3 | $3.99 | SI Trade |
12:54:07 - 02-Apr-26 |
| Unknown* | 12,600 | $4.15 | OTC Trade |
12:03:23 - 02-Apr-26 |
| Unknown* | 0 | $4.12 | OTC Trade |
20:31:27 - 01-Apr-26 |
| Unknown* | 18 | $4.125 | OTC Trade |
20:31:27 - 01-Apr-26 |
| Unknown* | 0 | $4.12 | OTC Trade |
20:31:26 - 01-Apr-26 |
| Unknown* | 18 | $4.122 | OTC Trade |
20:31:26 - 01-Apr-26 |
| Unknown* | 121 | $4.095 | OTC Trade |
20:17:33 - 01-Apr-26 |
| Unknown* | 0 | $4.10 | OTC Trade |
20:17:33 - 01-Apr-26 |
| Unknown* | 1 | $4.095 | OTC Trade |
20:17:33 - 01-Apr-26 |
| Unknown* | 0 | $4.09 | OTC Trade |
20:09:21 - 01-Apr-26 |
| Unknown* | 1 | $4.088 | OTC Trade |
20:09:21 - 01-Apr-26 |
| Unknown* | 140 | $4.088 | OTC Trade |
20:09:21 - 01-Apr-26 |
| Unknown* | 600 | $4.085 | OTC Trade |
20:04:53 - 01-Apr-26 |
| Unknown* | 281 | $4.0411 | OTC Trade |
19:00:13 - 01-Apr-26 |
| Unknown* | 44 | $4.125 | OTC Trade |
18:30:37 - 01-Apr-26 |
| Unknown* | 84 | $4.12 | SI Trade |
18:30:35 - 01-Apr-26 |
| Unknown* | 3 | $4.125 | OTC Trade |
18:30:34 - 01-Apr-26 |
| Unknown* | 3 | $4.12 | SI Trade |
18:30:34 - 01-Apr-26 |
| Unknown* | 3 | $4.125 | OTC Trade |
18:30:31 - 01-Apr-26 |
| Unknown* | 3 | $4.12 | SI Trade |
18:30:31 - 01-Apr-26 |
| Unknown* | 0 | $4.12 | OTC Trade |
18:30:08 - 01-Apr-26 |
| Unknown* | 317 | $4.125 | OTC Trade |
18:30:08 - 01-Apr-26 |
| Unknown* | 3 | $4.125 | OTC Trade |
18:29:36 - 01-Apr-26 |
| Unknown* | 3 | $4.12 | SI Trade |
18:29:36 - 01-Apr-26 |
| Unknown* | 3 | $4.125 | OTC Trade |
18:29:31 - 01-Apr-26 |
| Unknown* | 3 | $4.12 | SI Trade |
18:29:31 - 01-Apr-26 |
| Unknown* | 3 | $4.125 | OTC Trade |
18:29:13 - 01-Apr-26 |
| Unknown* | 3 | $4.12 | SI Trade |
18:29:13 - 01-Apr-26 |
| Unknown* | 41 | $4.0814 | Negotiated Trade OTC Trade |
17:23:36 - 01-Apr-26 |
| Unknown* | 400 | $4.085 | OTC Trade |
17:17:56 - 01-Apr-26 |
| Unknown* | 1,100 | $4.085 | OTC Trade |
16:44:35 - 01-Apr-26 |
| Unknown* | 100 | $4.085 | OTC Trade |
16:43:31 - 01-Apr-26 |
| Unknown* | 63 | $4.0514 | Negotiated Trade OTC Trade |
16:13:01 - 01-Apr-26 |
| Unknown* | 100 | $3.985 | OTC Trade |
15:54:05 - 01-Apr-26 |
| Unknown* | 70 | $3.8518 | OTC Trade |
15:16:42 - 01-Apr-26 |
| Unknown* | 226 | $3.90 | OTC Trade |
14:50:44 - 01-Apr-26 |
| Unknown* | 194 | $3.8999 | OTC Trade |
14:50:41 - 01-Apr-26 |
| Unknown* | 31 | $3.8224 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 31 | $3.8224 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 31 | $3.80 | OTC Trade |
14:30:26 - 01-Apr-26 |
| Unknown* | 9 | $3.84 | SI Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 84 | $3.81 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:55:19 - 31-Mar-26 |
| Unknown* | 3 | $3.67 | OTC Trade |
19:06:08 - 31-Mar-26 |
| Unknown* | 3 | $3.69 | OTC Trade |
19:05:06 - 31-Mar-26 |
| Unknown* | 31 | $3.76 | OTC Trade |
18:20:40 - 31-Mar-26 |
| Unknown* | 8 | $3.7577 | OTC Trade |
18:20:40 - 31-Mar-26 |
| Unknown* | 70 | $3.71 | SI Trade |
17:58:15 - 31-Mar-26 |
| Unknown* | 3 | $3.64 | OTC Trade |
17:30:08 - 31-Mar-26 |
| Unknown* | 93 | $3.65 | SI Trade |
15:02:03 - 31-Mar-26 |
| Unknown* | 168 | $3.65 | SI Trade |
15:02:02 - 31-Mar-26 |
| Unknown* | 6,000 | $3.6401 | OTC Trade |
14:55:55 - 31-Mar-26 |
| Unknown* | 157 | $3.63 | OTC Trade |
14:50:01 - 31-Mar-26 |
| Unknown* | 219 | $3.6366 | OTC Trade |
14:48:41 - 31-Mar-26 |
| Unknown* | 115 | $3.60 | OTC Trade |
14:43:43 - 31-Mar-26 |
| Unknown* | 8 | $3.55 | SI Trade |
14:33:45 - 31-Mar-26 |
| Unknown* | 2 | $3.59 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 800 | $3.445 | OTC Trade |
20:15:04 - 30-Mar-26 |
| Unknown* | 13 | $3.48 | SI Trade |
19:33:33 - 30-Mar-26 |
| Unknown* | 100 | $3.445 | OTC Trade |
19:09:40 - 30-Mar-26 |
| Unknown* | 31 | $3.50 | OTC Trade |
16:41:21 - 30-Mar-26 |
| Unknown* | 109 | $3.50 | OTC Trade |
16:41:21 - 30-Mar-26 |
| Unknown* | 8 | $3.481 | OTC Trade |
16:14:29 - 30-Mar-26 |
| Unknown* | 2 | $3.48 | SI Trade |
15:56:41 - 30-Mar-26 |
| Unknown* | 347 | $3.5414 | Negotiated Trade OTC Trade |
15:17:39 - 30-Mar-26 |
| Unknown* | 9 | $3.56 | OTC Trade |
15:04:55 - 30-Mar-26 |
| Unknown* | 19 | $3.40 | SI Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 281 | $3.5688 | OTC Trade |
16:58:18 - 27-Mar-26 |
| Unknown* | 100 | $3.5301 | OTC Trade |
16:26:29 - 27-Mar-26 |
| Unknown* | 272 | $3.50 | SI Trade |
16:13:59 - 27-Mar-26 |
| Unknown* | 58 | $3.48 | SI Trade |
16:11:55 - 27-Mar-26 |
| Unknown* | 15 | $3.5219 | OTC Trade |
15:43:10 - 27-Mar-26 |
| Unknown* | 56 | $3.52 | OTC Trade |
15:43:09 - 27-Mar-26 |
| Unknown* | 46 | $3.5281 | OTC Trade |
15:35:15 - 27-Mar-26 |
| Unknown* | 56 | $3.525 | OTC Trade |
15:03:10 - 27-Mar-26 |
| Unknown* | 15 | $3.528 | OTC Trade |
14:16:20 - 27-Mar-26 |
| Unknown* | 56 | $3.53 | OTC Trade |
14:16:20 - 27-Mar-26 |
| Unknown* | 33 | $3.48 | OTC Trade |
14:05:01 - 27-Mar-26 |
| Unknown* | 28 | $3.47 | OTC Trade |
14:04:25 - 27-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 37 | $3.52 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 15 | $3.50 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 200 | $3.452 | OTC Trade |
18:00:22 - 26-Mar-26 |
| Unknown* | 69 | $3.56 | OTC Trade |
14:00:13 - 26-Mar-26 |
| Unknown* | 504 | $3.474 | OTC Trade |
13:36:07 - 26-Mar-26 |
| Unknown* | 28 | $3.55 | OTC Trade |
13:30:28 - 26-Mar-26 |
| Unknown* | 1 | $3.53 | SI Trade |
12:44:07 - 26-Mar-26 |
| Unknown* | 12 | $3.5218 | OTC Trade |
18:58:53 - 25-Mar-26 |
| Unknown* | 17 | $3.5218 | OTC Trade |
18:58:53 - 25-Mar-26 |
| Unknown* | 1 | $3.54 | OTC Trade |
18:39:56 - 25-Mar-26 |
| Unknown* | 6 | $3.54 | OTC Trade |
18:39:55 - 25-Mar-26 |
| Unknown* | 32 | $3.56 | SI Trade |
17:57:28 - 25-Mar-26 |
| Unknown* | 29 | $3.58 | OTC Trade |
17:50:33 - 25-Mar-26 |
| Unknown* | 500 | $3.56 | OTC Trade |
17:25:00 - 25-Mar-26 |
| Unknown* | 200 | $3.555 | OTC Trade |
15:37:10 - 25-Mar-26 |
| Unknown* | 37 | $3.57 | SI Trade |
15:28:49 - 25-Mar-26 |
| Unknown* | 140 | $3.49 | OTC Trade |
14:51:26 - 25-Mar-26 |
| Unknown* | 29 | $3.365 | OTC Trade |
13:47:13 - 25-Mar-26 |
| Unknown* | 6 | $3.32 | OTC Trade |
13:34:45 - 25-Mar-26 |
| Unknown* | 2,922 | $3.385 | OTC Trade |
13:30:44 - 25-Mar-26 |
| Unknown* | 100 | $3.20 | SI Trade |
19:38:55 - 24-Mar-26 |
| Unknown* | 200 | $3.275 | OTC Trade |
19:10:12 - 24-Mar-26 |
| Unknown* | 100 | $3.275 | OTC Trade |
19:08:13 - 24-Mar-26 |
| Unknown* | 40 | $3.2801 | OTC Trade |
19:07:32 - 24-Mar-26 |
| Unknown* | 100 | $3.2801 | OTC Trade |
19:07:32 - 24-Mar-26 |
| Unknown* | 3,000 | $3.285 | OTC Trade |
19:06:52 - 24-Mar-26 |
| Unknown* | 200 | $3.285 | OTC Trade |
19:06:52 - 24-Mar-26 |
| Unknown* | 300 | $3.282 | OTC Trade |
19:04:44 - 24-Mar-26 |
| Unknown* | 1,700 | $3.28 | OTC Trade |
19:04:44 - 24-Mar-26 |
| Unknown* | 200 | $3.282 | OTC Trade |
19:04:44 - 24-Mar-26 |
| Unknown* | 300 | $3.2801 | OTC Trade |
19:04:44 - 24-Mar-26 |
| Unknown* | 2,400 | $3.29 | OTC Trade |
19:04:44 - 24-Mar-26 |
| Unknown* | 200 | $3.292 | OTC Trade |
19:03:24 - 24-Mar-26 |
| Unknown* | 670 | $3.295 | OTC Trade |
19:02:29 - 24-Mar-26 |
| Unknown* | 100 | $3.295 | OTC Trade |
19:02:29 - 24-Mar-26 |
| Unknown* | 0 | $3.31 | SI Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 400 | $3.302 | OTC Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 198 | $3.3101 | OTC Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 4,000 | $3.312 | OTC Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 4,000 | $3.31 | OTC Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 80 | $3.312 | OTC Trade |
19:02:25 - 24-Mar-26 |
| Unknown* | 322 | $3.312 | OTC Trade |
19:02:24 - 24-Mar-26 |
| Unknown* | 0 | $3.31 | SI Trade |
19:02:23 - 24-Mar-26 |
| Unknown* | 187 | $3.315 | OTC Trade |
19:02:23 - 24-Mar-26 |
| Unknown* | 1,000 | $3.309 | OTC Trade |
19:01:43 - 24-Mar-26 |
| Unknown* | 400 | $3.308 | OTC Trade |
19:01:16 - 24-Mar-26 |
| Unknown* | 300 | $3.3099 | OTC Trade |
19:01:16 - 24-Mar-26 |
| Unknown* | 1,100 | $3.308 | OTC Trade |
19:00:41 - 24-Mar-26 |
| Unknown* | 400 | $3.305 | OTC Trade |
19:00:41 - 24-Mar-26 |
| Unknown* | 800 | $3.31 | OTC Trade |
19:00:16 - 24-Mar-26 |
| Unknown* | 300 | $3.2999 | OTC Trade |
19:00:16 - 24-Mar-26 |
| Unknown* | 200 | $3.30 | OTC Trade |
19:00:16 - 24-Mar-26 |
| Unknown* | 2,000 | $3.298 | OTC Trade |
19:00:16 - 24-Mar-26 |
| Unknown* | 6,200 | $3.295 | OTC Trade |
19:00:16 - 24-Mar-26 |
| Unknown* | 1,400 | $3.2901 | OTC Trade |
18:59:42 - 24-Mar-26 |
| Unknown* | 200 | $3.295 | OTC Trade |
18:59:42 - 24-Mar-26 |
| Unknown* | 2,000 | $3.292 | OTC Trade |
18:59:42 - 24-Mar-26 |
| Unknown* | 500 | $3.288 | OTC Trade |
18:57:29 - 24-Mar-26 |
| Unknown* | 500 | $3.288 | OTC Trade |
18:57:29 - 24-Mar-26 |
| Unknown* | 500 | $3.285 | OTC Trade |
18:57:26 - 24-Mar-26 |
| Unknown* | 100 | $3.298 | OTC Trade |
18:55:25 - 24-Mar-26 |
| Unknown* | 200 | $3.295 | OTC Trade |
18:55:05 - 24-Mar-26 |
| Unknown* | 100 | $3.295 | OTC Trade |
18:54:28 - 24-Mar-26 |
| Unknown* | 900 | $3.295 | OTC Trade |
18:54:28 - 24-Mar-26 |
| Unknown* | 2,000 | $3.295 | OTC Trade |
18:53:50 - 24-Mar-26 |
| Unknown* | 1,700 | $3.295 | OTC Trade |
18:47:57 - 24-Mar-26 |
| Unknown* | 1,000 | $3.295 | OTC Trade |
18:47:13 - 24-Mar-26 |
| Unknown* | 500 | $3.285 | OTC Trade |
18:46:20 - 24-Mar-26 |
| Unknown* | 200 | $3.2899 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 200 | $3.285384 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 700 | $3.29 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 200 | $3.288 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 800 | $3.288 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 200 | $3.2899 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 500 | $3.2893 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 400 | $3.29 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 2,400 | $3.28 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 4,100 | $3.278 | OTC Trade |
18:45:08 - 24-Mar-26 |
| Unknown* | 270 | $3.265 | OTC Trade |
18:44:08 - 24-Mar-26 |
| Unknown* | 3,200 | $3.275 | OTC Trade |
18:44:06 - 24-Mar-26 |
| Unknown* | 200 | $3.2701 | OTC Trade |
18:44:06 - 24-Mar-26 |
| Unknown* | 200 | $3.272 | OTC Trade |
18:44:06 - 24-Mar-26 |