| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $3.39 | SI Trade |
15:08:55 - 06-Feb-26 |
| Unknown* | 71 | $3.39 | SI Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 71 | $3.39 | SI Trade |
15:08:50 - 06-Feb-26 |
| Unknown* | 71 | $3.392 | OTC Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 65 | $3.39 | SI Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 8 | $3.48 | SI Trade |
14:38:20 - 06-Feb-26 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 282 | $3.365 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 3 | $3.33 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 134 | $3.38 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 99 | $3.33 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 236 | $3.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $3.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 85 | $3.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $3.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 155 | $3.37 | SI Trade |
22:08:23 - 05-Feb-26 |
| Unknown* | 55 | $3.37 | OTC Trade |
22:08:23 - 05-Feb-26 |
| Unknown* | 155 | $3.38 | SI Trade |
22:08:21 - 05-Feb-26 |
| Unknown* | 103 | $3.38 | SI Trade |
21:34:16 - 05-Feb-26 |
| Unknown* | 155 | $3.38 | OTC Trade |
21:34:16 - 05-Feb-26 |
| Unknown* | 200 | $3.402 | OTC Trade |
20:23:04 - 05-Feb-26 |
| Unknown* | 800 | $3.441 | OTC Trade |
20:12:01 - 05-Feb-26 |
| Unknown* | 200 | $3.432 | OTC Trade |
19:50:43 - 05-Feb-26 |
| Unknown* | 2 | $3.5314 | Cross OTC Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 20 | $3.51 | SI Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 6 | $3.45 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 400 | $3.575 | OTC Trade |
20:35:43 - 04-Feb-26 |
| Unknown* | 300 | $3.50 | OTC Trade |
19:31:22 - 04-Feb-26 |
| Unknown* | 62 | $3.485 | OTC Trade |
18:34:13 - 04-Feb-26 |
| Unknown* | 4 | $3.47 | SI Trade |
16:55:21 - 04-Feb-26 |
| Unknown* | 61 | $3.465 | OTC Trade |
15:23:33 - 04-Feb-26 |
| Unknown* | 100 | $3.50 | OTC Trade |
15:12:53 - 04-Feb-26 |
| Unknown* | 100 | $3.495 | OTC Trade |
15:09:41 - 04-Feb-26 |
| Unknown* | 100 | $3.455 | OTC Trade |
15:02:31 - 04-Feb-26 |
| Unknown* | 100 | $3.47 | OTC Trade |
14:58:23 - 04-Feb-26 |
| Unknown* | 100 | $3.50 | OTC Trade |
14:50:23 - 04-Feb-26 |
| Unknown* | 100 | $3.485 | OTC Trade |
14:47:02 - 04-Feb-26 |
| Unknown* | 120 | $3.50 | OTC Trade |
14:39:34 - 04-Feb-26 |
| Unknown* | 100 | $3.51 | OTC Trade |
14:36:26 - 04-Feb-26 |
| Unknown* | 100 | $3.465 | OTC Trade |
14:35:16 - 04-Feb-26 |
| Unknown* | 1 | $3.58 | SI Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 2 | $3.50 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $3.50 | SI Trade |
19:40:50 - 03-Feb-26 |
| Unknown* | 240 | $3.4415 | OTC Trade |
19:09:58 - 03-Feb-26 |
| Unknown* | 12 | $3.44 | SI Trade |
18:33:17 - 03-Feb-26 |
| Unknown* | 91 | $3.435 | OTC Trade |
18:33:10 - 03-Feb-26 |
| Unknown* | 27 | $3.44 | SI Trade |
18:33:10 - 03-Feb-26 |
| Unknown* | 16 | $3.47 | SI Trade |
18:13:00 - 03-Feb-26 |
| Unknown* | 1,000 | $3.472 | OTC Trade |
17:17:46 - 03-Feb-26 |
| Unknown* | 2 | $3.48 | SI Trade |
15:42:05 - 03-Feb-26 |
| Unknown* | 170 | $3.555 | OTC Trade |
15:10:35 - 03-Feb-26 |
| Unknown* | 7,936 | $3.54 | OTC Trade |
14:53:08 - 03-Feb-26 |
| Unknown* | 52 | $3.55 | OTC Trade |
14:47:17 - 03-Feb-26 |
| Unknown* | 700 | $3.52 | OTC Trade |
14:31:14 - 03-Feb-26 |
| Unknown* | 27 | $3.54 | OTC Trade |
14:30:38 - 03-Feb-26 |
| Unknown* | 13 | $3.615 | OTC Trade |
20:39:17 - 02-Feb-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
20:39:17 - 02-Feb-26 |
| Unknown* | 1,100 | $3.677 | OTC Trade |
18:15:01 - 02-Feb-26 |
| Unknown* | 74 | $3.67 | SI Trade |
18:09:08 - 02-Feb-26 |
| Unknown* | 200 | $3.695 | OTC Trade |
17:27:47 - 02-Feb-26 |
| Unknown* | 200 | $3.695 | OTC Trade |
17:27:47 - 02-Feb-26 |
| Unknown* | 100 | $3.688 | OTC Trade |
17:18:13 - 02-Feb-26 |
| Unknown* | 0 | $3.68 | SI Trade |
17:18:08 - 02-Feb-26 |
| Unknown* | 300 | $3.56 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 549 | $3.5616 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 500 | $3.5605 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 2,100 | $3.562 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 300 | $3.5601 | OTC Trade |
15:42:34 - 02-Feb-26 |
| Unknown* | 1,000 | $3.605 | OTC Trade |
15:40:28 - 02-Feb-26 |
| Unknown* | 300 | $3.585 | OTC Trade |
15:40:05 - 02-Feb-26 |
| Unknown* | 100 | $3.585 | OTC Trade |
15:40:05 - 02-Feb-26 |
| Unknown* | 73 | $3.585 | OTC Trade |
15:39:25 - 02-Feb-26 |
| Unknown* | 200 | $3.585 | OTC Trade |
15:39:25 - 02-Feb-26 |
| Unknown* | 100 | $3.585 | OTC Trade |
15:39:25 - 02-Feb-26 |
| Unknown* | 40 | $3.52 | SI Trade |
15:08:48 - 02-Feb-26 |
| Unknown* | 265 | $3.41 | OTC Trade |
14:40:00 - 02-Feb-26 |
| Unknown* | 100 | $3.412 | OTC Trade |
14:40:00 - 02-Feb-26 |
| Unknown* | 1 | $3.45 | SI Trade |
14:34:17 - 02-Feb-26 |
| Unknown* | 945 | $3.41 | OTC Trade |
14:32:45 - 02-Feb-26 |
| Unknown* | 40 | $3.50 | SI Trade |
13:00:29 - 02-Feb-26 |
| Unknown* | 0 | $3.53 | SI Trade |
20:01:11 - 30-Jan-26 |
| Unknown* | 130 | $3.5516 | OTC Trade |
18:40:32 - 30-Jan-26 |
| Unknown* | 282 | $3.55 | OTC Trade |
17:26:57 - 30-Jan-26 |
| Unknown* | 175 | $3.5002 | OTC Trade |
16:48:16 - 30-Jan-26 |
| Unknown* | 27 | $3.50 | OTC Trade |
16:48:15 - 30-Jan-26 |
| Unknown* | 27 | $3.51 | OTC Trade |
16:33:30 - 30-Jan-26 |
| Unknown* | 3 | $3.52 | SI Trade |
16:05:27 - 30-Jan-26 |
| Unknown* | 283 | $3.5279 | OTC Trade |
15:57:19 - 30-Jan-26 |
| Unknown* | 2 | $3.50 | SI Trade |
15:49:16 - 30-Jan-26 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:30:56 - 30-Jan-26 |
| Unknown* | 26 | $3.482 | OTC Trade |
15:30:56 - 30-Jan-26 |
| Unknown* | 100 | $3.555 | OTC Trade |
15:20:05 - 30-Jan-26 |
| Unknown* | 22 | $3.62 | SI Trade |
15:17:06 - 30-Jan-26 |
| Unknown* | 40 | $3.665 | OTC Trade |
15:07:33 - 30-Jan-26 |
| Unknown* | 108 | $3.67 | OTC Trade |
15:07:33 - 30-Jan-26 |
| Unknown* | 945 | $3.6599 | OTC Trade |
15:02:10 - 30-Jan-26 |
| Unknown* | 11 | $3.67 | SI Trade |
14:47:56 - 30-Jan-26 |
| Unknown* | 34 | $3.77 | SI Trade |
14:39:37 - 30-Jan-26 |
| Unknown* | 150 | $3.738 | OTC Trade |
14:39:36 - 30-Jan-26 |
| Unknown* | 149 | $3.73 | SI Trade |
14:39:36 - 30-Jan-26 |
| Unknown* | 105 | $3.77 | OTC Trade |
14:38:27 - 30-Jan-26 |
| Unknown* | 77 | $3.75 | OTC Trade |
14:37:30 - 30-Jan-26 |
| Unknown* | 740 | $3.798 | OTC Trade |
14:36:49 - 30-Jan-26 |
| Unknown* | 6,500 | $3.792 | OTC Trade |
14:36:49 - 30-Jan-26 |
| Unknown* | 106 | $3.74 | OTC Trade |
14:36:20 - 30-Jan-26 |
| Unknown* | 31 | $3.50 | SI Trade |
12:05:31 - 30-Jan-26 |
| Unknown* | 70 | $3.42 | OTC Trade |
23:14:04 - 29-Jan-26 |
| Unknown* | 309 | $3.49 | SI Trade |
19:37:05 - 29-Jan-26 |
| Unknown* | 45 | $3.44 | SI Trade |
18:59:23 - 29-Jan-26 |
| Unknown* | 50 | $3.462 | OTC Trade |
18:43:48 - 29-Jan-26 |
| Unknown* | 3 | $3.50 | SI Trade |
16:37:20 - 29-Jan-26 |
| Unknown* | 150 | $3.492 | OTC Trade |
16:04:55 - 29-Jan-26 |
| Unknown* | 38 | $3.52 | OTC Trade |
15:52:36 - 29-Jan-26 |
| Unknown* | 535 | $3.52 | SI Trade |
15:52:35 - 29-Jan-26 |
| Unknown* | 0 | $3.51 | SI Trade |
15:50:43 - 29-Jan-26 |
| Unknown* | 500 | $3.572 | OTC Trade |
14:57:52 - 29-Jan-26 |
| Unknown* | 1 | $3.52 | SI Trade |
14:35:10 - 29-Jan-26 |
| Unknown* | 144 | $3.50 | OTC Trade |
14:32:21 - 29-Jan-26 |
| Unknown* | 745 | $3.522 | OTC Trade |
14:31:26 - 29-Jan-26 |
| Unknown* | 2,200 | $3.528 | OTC Trade |
14:31:26 - 29-Jan-26 |
| Unknown* | 157 | $3.51 | OTC Trade |
14:31:15 - 29-Jan-26 |
| Unknown* | 76 | $3.524 | OTC Trade |
14:30:34 - 29-Jan-26 |
| Unknown* | 2 | $3.51 | OTC Trade |
14:30:33 - 29-Jan-26 |
| Unknown* | 1 | $3.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $3.56 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 36 | $3.52 | SI Trade |
13:55:15 - 29-Jan-26 |
| Unknown* | 8 | $3.50 | SI Trade |
21:34:38 - 28-Jan-26 |
| Unknown* | 600 | $3.555 | OTC Trade |
20:51:12 - 28-Jan-26 |
| Unknown* | 400 | $3.555 | OTC Trade |
20:51:12 - 28-Jan-26 |
| Unknown* | 30 | $3.615 | OTC Trade |
19:58:07 - 28-Jan-26 |
| Unknown* | 200 | $3.605 | OTC Trade |
19:34:24 - 28-Jan-26 |
| Unknown* | 200 | $3.605 | OTC Trade |
19:34:24 - 28-Jan-26 |
| Unknown* | 0 | $3.60 | SI Trade |
19:30:00 - 28-Jan-26 |
| Unknown* | 20 | $3.655 | OTC Trade |
17:29:33 - 28-Jan-26 |
| Unknown* | 5 | $3.67 | OTC Trade |
16:59:13 - 28-Jan-26 |
| Unknown* | 6 | $3.66 | OTC Trade |
16:46:35 - 28-Jan-26 |
| Unknown* | 13 | $3.66 | OTC Trade |
16:46:35 - 28-Jan-26 |
| Unknown* | 43 | $3.6416 | OTC Trade |
16:16:59 - 28-Jan-26 |
| Unknown* | 755 | $3.64 | SI Trade |
15:44:35 - 28-Jan-26 |
| Unknown* | 54 | $3.6385 | OTC Trade |
15:34:27 - 28-Jan-26 |
| Unknown* | 35 | $3.60 | OTC Trade |
15:09:11 - 28-Jan-26 |
| Unknown* | 140 | $3.681 | OTC Trade |
14:50:58 - 28-Jan-26 |
| Unknown* | 42 | $3.80 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $3.94 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 25 | $3.94 | OTC Trade |
14:29:49 - 28-Jan-26 |
| Unknown* | 700 | $3.98 | OTC Trade |
13:19:46 - 28-Jan-26 |
| Unknown* | 200 | $4.03 | OTC Trade |
12:49:19 - 28-Jan-26 |
| Unknown* | 125 | $4.03 | OTC Trade |
12:49:19 - 28-Jan-26 |
| Unknown* | 15 | $3.8184 | OTC Trade |
19:48:39 - 27-Jan-26 |
| Unknown* | 500 | $3.8093 | OTC Trade |
19:40:46 - 27-Jan-26 |
| Unknown* | 600 | $3.808 | OTC Trade |
19:40:46 - 27-Jan-26 |
| Unknown* | 400 | $3.81 | OTC Trade |
19:40:46 - 27-Jan-26 |
| Unknown* | 200 | $3.8099 | OTC Trade |
19:40:46 - 27-Jan-26 |
| Unknown* | 200 | $3.805 | OTC Trade |
19:40:46 - 27-Jan-26 |
| Unknown* | 100 | $3.805 | OTC Trade |
19:40:46 - 27-Jan-26 |
| Unknown* | 200 | $3.835 | OTC Trade |
17:20:28 - 27-Jan-26 |
| Unknown* | 128 | $3.8985 | OTC Trade |
15:54:36 - 27-Jan-26 |
| Unknown* | 2 | $3.86 | OTC Trade |
14:51:25 - 27-Jan-26 |
| Unknown* | 0 | $3.8996 | OTC Trade |
14:41:36 - 27-Jan-26 |
| Unknown* | 2,000 | $3.97 | OTC Trade |
14:33:12 - 27-Jan-26 |
| Unknown* | 1,000 | $3.968 | OTC Trade |
14:33:12 - 27-Jan-26 |
| Unknown* | 2 | $3.82 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 25 | $3.87 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 879 | $3.8205 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 491 | $3.829 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 272 | $3.8307 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 245 | $3.8309 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 4 | $3.82 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 25 | $3.82 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 2,500 | $3.84 | OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 2,900 | $3.855 | OTC Trade |
20:58:11 - 26-Jan-26 |
| Unknown* | 100 | $3.815 | OTC Trade |
20:55:31 - 26-Jan-26 |
| Unknown* | 200 | $3.815 | OTC Trade |
20:55:31 - 26-Jan-26 |
| Unknown* | 4,350 | $3.788 | OTC Trade |
20:51:59 - 26-Jan-26 |
| Unknown* | 40 | $3.749 | OTC Trade |
20:43:58 - 26-Jan-26 |
| Unknown* | 150 | $3.758 | OTC Trade |
19:56:15 - 26-Jan-26 |
| Unknown* | 33 | $3.885 | OTC Trade |
18:29:56 - 26-Jan-26 |
| Unknown* | 500 | $3.868 | OTC Trade |
17:24:28 - 26-Jan-26 |
| Unknown* | 400 | $3.82 | OTC Trade |
16:41:50 - 26-Jan-26 |
| Unknown* | 11 | $3.83 | OTC Trade |
16:35:46 - 26-Jan-26 |
| Unknown* | 4 | $3.83 | OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 3 | $3.82 | OTC Trade |
16:19:36 - 26-Jan-26 |
| Unknown* | 5 | $3.82 | OTC Trade |
16:19:36 - 26-Jan-26 |
| Unknown* | 560 | $3.81898 | Currency Conversion Negotiated Trade |
16:19:07 - 26-Jan-26 |
| Unknown* | 318 | $3.829472 | Currency Conversion Negotiated Trade |
16:18:04 - 26-Jan-26 |
| Unknown* | 100 | $3.845 | OTC Trade |
16:17:54 - 26-Jan-26 |
| Unknown* | 263 | $3.8207 | OTC Trade |
16:12:32 - 26-Jan-26 |
| Unknown* | 269 | $3.8213 | OTC Trade |
16:12:32 - 26-Jan-26 |
| Unknown* | 519 | $3.821 | OTC Trade |
16:12:32 - 26-Jan-26 |
| Unknown* | 269 | $3.9487 | OTC Trade |
16:04:52 - 26-Jan-26 |
| Unknown* | 35 | $3.94 | OTC Trade |
15:42:24 - 26-Jan-26 |
| Unknown* | 54 | $3.9525 | OTC Trade |
15:42:20 - 26-Jan-26 |
| Unknown* | 100 | $3.962 | OTC Trade |
15:41:09 - 26-Jan-26 |
| Unknown* | 16 | $3.99 | OTC Trade |
15:30:47 - 26-Jan-26 |
| Unknown* | 14 | $3.992 | OTC Trade |
15:30:40 - 26-Jan-26 |
| Unknown* | 30 | $4.00 | OTC Trade |
15:30:35 - 26-Jan-26 |
| Unknown* | 230 | $4.012 | OTC Trade |
15:30:31 - 26-Jan-26 |
| Unknown* | 600 | $4.012 | OTC Trade |
15:30:31 - 26-Jan-26 |