| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.545 | OTC Trade |
20:58:38 - 02-Apr-25 |
| Unknown* | 24 | $1.47 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
19:48:24 - 01-Apr-25 |
| Unknown* | 1,315 | $1.495 | OTC Trade |
19:48:24 - 01-Apr-25 |
| Unknown* | 7 | $1.515 | OTC Trade |
18:59:56 - 01-Apr-25 |
| Unknown* | 400 | $1.505 | OTC Trade |
17:22:41 - 01-Apr-25 |
| Unknown* | 641 | $1.4901 | OTC Trade |
14:47:55 - 01-Apr-25 |
| Unknown* | 300 | $1.5101 | OTC Trade |
16:02:15 - 31-Mar-25 |
| Unknown* | 500 | $1.512 | OTC Trade |
16:02:15 - 31-Mar-25 |
| Unknown* | 1,747 | $1.52 | OTC Trade |
15:46:36 - 31-Mar-25 |
| Unknown* | 1,500 | $1.5207 | OTC Trade |
15:46:36 - 31-Mar-25 |
| Unknown* | 700 | $1.5212 | OTC Trade |
15:46:36 - 31-Mar-25 |
| Unknown* | 200 | $1.5201 | OTC Trade |
15:46:36 - 31-Mar-25 |
| Unknown* | 200 | $1.522 | OTC Trade |
15:46:36 - 31-Mar-25 |
| Unknown* | 300 | $1.525 | OTC Trade |
15:46:36 - 31-Mar-25 |
| Unknown* | 20,569 | $1.6319 | OTC Trade |
16:29:28 - 28-Mar-25 |
| Unknown* | 20 | $1.58 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $1.62 | OTC Trade |
19:43:31 - 27-Mar-25 |
| Unknown* | 7 | $1.62 | OTC Trade |
16:43:47 - 27-Mar-25 |
| Unknown* | 2,643 | $1.58 | Negotiated Trade |
17:45:24 - 26-Mar-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
15:50:06 - 26-Mar-25 |
| Unknown* | 5 | $1.585 | OTC Trade |
15:50:06 - 26-Mar-25 |
| Unknown* | 64 | $1.615 | OTC Trade |
14:06:50 - 26-Mar-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
13:57:46 - 26-Mar-25 |
| Unknown* | 181 | $1.675 | OTC Trade |
19:26:44 - 25-Mar-25 |
| Unknown* | 100 | $1.675 | OTC Trade |
19:26:44 - 25-Mar-25 |
| Unknown* | 2 | $1.675 | OTC Trade |
19:26:41 - 25-Mar-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
19:26:41 - 25-Mar-25 |
| Unknown* | 1 | $1.675 | OTC Trade |
19:26:38 - 25-Mar-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
19:26:38 - 25-Mar-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
19:26:35 - 25-Mar-25 |
| Unknown* | 298 | $1.683 | OTC Trade |
19:26:32 - 25-Mar-25 |
| Unknown* | 7 | $1.77 | OTC Trade |
18:00:07 - 25-Mar-25 |
| Unknown* | 30 | $1.74 | OTC Trade |
17:18:12 - 25-Mar-25 |
| Unknown* | 1,631 | $1.75 | Negotiated Trade |
15:50:05 - 25-Mar-25 |
| Unknown* | 300 | $1.745 | OTC Trade |
15:42:50 - 25-Mar-25 |
| Unknown* | 641 | $1.7484 | OTC Trade |
14:16:00 - 25-Mar-25 |
| Unknown* | 13 | $1.7295 | OTC Trade |
18:49:34 - 24-Mar-25 |
| Unknown* | 1,300 | $1.645 | OTC Trade |
17:19:25 - 24-Mar-25 |
| Unknown* | 200 | $1.645 | OTC Trade |
17:19:25 - 24-Mar-25 |
| Unknown* | 30 | $1.62 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 25 | $1.59 | OTC Trade |
18:00:35 - 21-Mar-25 |
| Unknown* | 406 | $1.592821 | Currency Conversion Negotiated Trade |
16:47:32 - 21-Mar-25 |
| Unknown* | 5,000 | $1.5894 | OTC Trade |
16:00:06 - 21-Mar-25 |
| Unknown* | 500 | $1.5991 | OTC Trade |
14:38:03 - 21-Mar-25 |
| Unknown* | 625 | $1.5999 | OTC Trade |
15:21:36 - 20-Mar-25 |
| Unknown* | 62 | $1.62 | OTC Trade |
14:42:45 - 20-Mar-25 |
| Unknown* | 117 | $1.5617 | OTC Trade |
18:37:37 - 19-Mar-25 |
| Unknown* | 600 | $1.565 | OTC Trade |
16:46:28 - 19-Mar-25 |
| Unknown* | 20,569 | $1.58 | OTC Trade |
16:37:22 - 19-Mar-25 |
| Unknown* | 26 | $1.59 | OTC Trade |
15:51:43 - 19-Mar-25 |
| Unknown* | 4,366 | $1.5995 | OTC Trade |
14:34:19 - 19-Mar-25 |
| Unknown* | 62 | $1.60 | OTC Trade |
13:45:03 - 19-Mar-25 |
| Unknown* | 67 | $1.5804 | OTC Trade |
13:30:08 - 19-Mar-25 |
| Unknown* | 4 | $1.56 | OTC Trade |
18:25:01 - 18-Mar-25 |
| Unknown* | 4 | $1.56 | OTC Trade |
18:05:01 - 18-Mar-25 |
| Unknown* | 7 | $1.56 | OTC Trade |
18:04:39 - 18-Mar-25 |
| Unknown* | 67 | $1.58 | OTC Trade |
13:50:04 - 18-Mar-25 |
| Unknown* | 314 | $1.582 | OTC Trade |
13:42:34 - 18-Mar-25 |
| Unknown* | 6 | $1.62 | OTC Trade |
13:30:52 - 18-Mar-25 |
| Unknown* | 529 | $1.502 | OTC Trade |
15:29:39 - 17-Mar-25 |
| Unknown* | 25 | $1.525 | OTC Trade |
14:53:21 - 17-Mar-25 |
| Unknown* | 5 | $1.56 | OTC Trade |
13:32:08 - 17-Mar-25 |
| Unknown* | 6 | $1.57 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 20 | $1.56 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 100 | $1.5789 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 645 | $1.562 | OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 69 | $1.5782 | OTC Trade |
18:38:51 - 13-Mar-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
19:45:10 - 12-Mar-25 |
| Unknown* | 100 | $1.645 | OTC Trade |
19:25:33 - 12-Mar-25 |
| Unknown* | 100 | $1.635 | OTC Trade |
19:04:55 - 12-Mar-25 |
| Unknown* | 700 | $1.635 | OTC Trade |
19:04:32 - 12-Mar-25 |
| Unknown* | 227 | $1.645 | OTC Trade |
19:04:13 - 12-Mar-25 |
| Unknown* | 300 | $1.645 | OTC Trade |
19:04:13 - 12-Mar-25 |
| Unknown* | 100 | $1.645 | OTC Trade |
18:54:48 - 12-Mar-25 |
| Unknown* | 100 | $1.635 | OTC Trade |
18:48:45 - 12-Mar-25 |
| Unknown* | 100 | $1.615 | OTC Trade |
18:47:13 - 12-Mar-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
18:29:19 - 12-Mar-25 |
| Unknown* | 123 | $1.6197 | OTC Trade |
17:23:44 - 12-Mar-25 |
| Unknown* | 1,000 | $1.595 | OTC Trade |
14:08:27 - 12-Mar-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
14:08:27 - 12-Mar-25 |
| Unknown* | 323 | $1.592 | OTC Trade |
14:08:27 - 12-Mar-25 |
| Unknown* | 946 | $1.6302 | OTC Trade |
13:55:02 - 12-Mar-25 |
| Unknown* | 2 | $1.635 | OTC Trade |
17:42:40 - 11-Mar-25 |
| Unknown* | 0 | $1.64 | OTC Trade |
17:42:40 - 11-Mar-25 |
| Unknown* | 50 | $1.6288 | OTC Trade |
17:34:19 - 11-Mar-25 |
| Unknown* | 946 | $1.69 | OTC Trade |
15:13:50 - 11-Mar-25 |
| Unknown* | 50 | $1.6618 | OTC Trade |
17:35:09 - 10-Mar-25 |
| Unknown* | 50 | $1.76 | OTC Trade |
13:54:26 - 10-Mar-25 |
| Unknown* | 700 | $1.835 | OTC Trade |
20:49:03 - 07-Mar-25 |
| Unknown* | 250 | $1.865 | OTC Trade |
17:30:47 - 07-Mar-25 |
| Unknown* | 1,000 | $1.865 | OTC Trade |
17:30:47 - 07-Mar-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
17:28:00 - 07-Mar-25 |
| Unknown* | 25 | $1.915 | OTC Trade |
15:43:58 - 07-Mar-25 |
| Unknown* | 25 | $1.915 | OTC Trade |
15:43:09 - 07-Mar-25 |
| Unknown* | 4 | $1.98 | OTC Trade |
15:03:39 - 07-Mar-25 |
| Unknown* | 4 | $2.02 | OTC Trade |
15:02:48 - 07-Mar-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
15:00:03 - 07-Mar-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
15:00:02 - 07-Mar-25 |
| Unknown* | 100 | $2.01 | OTC Trade |
14:58:47 - 07-Mar-25 |
| Unknown* | 900 | $2.01 | OTC Trade |
14:58:47 - 07-Mar-25 |
| Unknown* | 4 | $2.02 | OTC Trade |
14:58:35 - 07-Mar-25 |
| Unknown* | 54 | $2.01 | OTC Trade |
14:58:20 - 07-Mar-25 |
| Unknown* | 74 | $2.018 | OTC Trade |
14:57:29 - 07-Mar-25 |
| Unknown* | 100 | $2.0199 | OTC Trade |
14:57:29 - 07-Mar-25 |
| Unknown* | 100 | $2.018 | OTC Trade |
14:57:29 - 07-Mar-25 |
| Unknown* | 100 | $2.018 | OTC Trade |
14:57:28 - 07-Mar-25 |
| Unknown* | 1,184 | $2.0097 | OTC Trade |
14:57:11 - 07-Mar-25 |
| Unknown* | 100 | $2.01 | OTC Trade |
14:55:36 - 07-Mar-25 |
| Unknown* | 100 | $2.005 | OTC Trade |
14:55:09 - 07-Mar-25 |
| Unknown* | 300 | $2.018 | OTC Trade |
14:54:33 - 07-Mar-25 |
| Unknown* | 100 | $2.018 | OTC Trade |
14:54:30 - 07-Mar-25 |
| Unknown* | 300 | $2.00 | OTC Trade |
14:53:46 - 07-Mar-25 |
| Unknown* | 100 | $1.995 | OTC Trade |
14:53:02 - 07-Mar-25 |
| Unknown* | 100 | $2.005 | OTC Trade |
14:52:46 - 07-Mar-25 |
| Unknown* | 100 | $2.015 | OTC Trade |
14:52:17 - 07-Mar-25 |
| Unknown* | 100 | $2.018 | OTC Trade |
14:51:44 - 07-Mar-25 |
| Unknown* | 100 | $2.018 | OTC Trade |
14:51:44 - 07-Mar-25 |
| Unknown* | 100 | $2.0099 | OTC Trade |
14:51:43 - 07-Mar-25 |
| Unknown* | 100 | $2.008 | OTC Trade |
14:51:43 - 07-Mar-25 |
| Unknown* | 100 | $2.008 | OTC Trade |
14:51:43 - 07-Mar-25 |
| Unknown* | 100 | $1.9999 | OTC Trade |
14:51:42 - 07-Mar-25 |
| Unknown* | 100 | $1.998 | OTC Trade |
14:51:42 - 07-Mar-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
14:50:59 - 07-Mar-25 |
| Unknown* | 100 | $1.98 | OTC Trade |
14:50:33 - 07-Mar-25 |
| Unknown* | 900 | $1.975 | OTC Trade |
14:45:46 - 07-Mar-25 |
| Unknown* | 200 | $1.928 | OTC Trade |
14:37:31 - 07-Mar-25 |
| Unknown* | 200 | $1.928 | OTC Trade |
14:37:31 - 07-Mar-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
14:37:31 - 07-Mar-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
14:37:31 - 07-Mar-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
14:37:31 - 07-Mar-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
14:31:04 - 07-Mar-25 |
| Unknown* | 3 | $1.88 | OTC Trade |
14:30:19 - 07-Mar-25 |
| Unknown* | 1,500 | $1.80 | OTC Trade |
18:30:02 - 06-Mar-25 |
| Unknown* | 475 | $1.772 | OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 230 | $1.87 | OTC Trade |
19:55:18 - 05-Mar-25 |
| Unknown* | 15 | $1.855 | OTC Trade |
18:38:55 - 05-Mar-25 |
| Unknown* | 0 | $1.91 | OTC Trade |
15:26:17 - 05-Mar-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:26:17 - 05-Mar-25 |
| Unknown* | 282 | $1.905 | OTC Trade |
15:26:17 - 05-Mar-25 |
| Unknown* | 458 | $1.90 | OTC Trade |
14:30:06 - 05-Mar-25 |
| Unknown* | 5 | $1.94 | OTC Trade |
14:30:05 - 05-Mar-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
20:53:15 - 04-Mar-25 |
| Unknown* | 100 | $1.918 | OTC Trade |
19:15:24 - 04-Mar-25 |
| Unknown* | 200 | $1.9015 | OTC Trade |
16:19:18 - 04-Mar-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
15:34:24 - 04-Mar-25 |
| Unknown* | 100 | $1.938 | OTC Trade |
14:58:39 - 04-Mar-25 |
| Unknown* | 100 | $1.938 | OTC Trade |
14:58:39 - 04-Mar-25 |
| Unknown* | 100 | $1.91 | OTC Trade |
14:40:07 - 04-Mar-25 |
| Unknown* | 15 | $1.8802 | OTC Trade |
14:31:32 - 04-Mar-25 |
| Unknown* | 5 | $1.8885 | OTC Trade |
14:30:47 - 04-Mar-25 |
| Unknown* | 335 | $1.960719 | Currency Conversion Negotiated Trade |
20:48:55 - 03-Mar-25 |
| Unknown* | 1,100 | $1.96 | OTC Trade |
20:30:50 - 03-Mar-25 |
| Unknown* | 700 | $1.96 | OTC Trade |
20:30:50 - 03-Mar-25 |
| Unknown* | 600 | $1.95 | OTC Trade |
20:05:38 - 03-Mar-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
16:46:38 - 03-Mar-25 |
| Unknown* | 0 | $2.0389 | OTC Trade |
16:46:38 - 03-Mar-25 |
| Unknown* | 750 | $2.0011 | OTC Trade |
15:57:55 - 03-Mar-25 |
| Unknown* | 50 | $1.9788 | OTC Trade |
20:13:21 - 28-Feb-25 |
| Unknown* | 600 | $1.915 | OTC Trade |
15:01:27 - 28-Feb-25 |
| Unknown* | 77 | $1.895 | OTC Trade |
14:59:42 - 28-Feb-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
14:54:56 - 28-Feb-25 |
| Unknown* | 67 | $1.905 | OTC Trade |
14:52:23 - 28-Feb-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
14:48:32 - 28-Feb-25 |
| Unknown* | 200 | $1.875 | OTC Trade |
14:46:09 - 28-Feb-25 |
| Unknown* | 300 | $1.845 | OTC Trade |
14:43:12 - 28-Feb-25 |
| Unknown* | 200 | $1.845 | OTC Trade |
14:43:12 - 28-Feb-25 |
| Unknown* | 200 | $1.842 | OTC Trade |
14:43:12 - 28-Feb-25 |
| Unknown* | 100 | $1.795 | OTC Trade |
14:40:03 - 28-Feb-25 |
| Unknown* | 300 | $1.805 | OTC Trade |
14:37:47 - 28-Feb-25 |
| Unknown* | 100 | $1.802 | OTC Trade |
14:37:47 - 28-Feb-25 |
| Unknown* | 700 | $1.8001 | OTC Trade |
14:37:47 - 28-Feb-25 |
| Unknown* | 100 | $1.802 | OTC Trade |
14:37:47 - 28-Feb-25 |
| Unknown* | 100 | $1.802 | OTC Trade |
14:37:47 - 28-Feb-25 |
| Unknown* | 400 | $1.815 | OTC Trade |
14:33:51 - 28-Feb-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
14:33:34 - 28-Feb-25 |
| Unknown* | 200 | $1.79 | OTC Trade |
14:32:24 - 28-Feb-25 |
| Unknown* | 300 | $1.792 | OTC Trade |
14:32:24 - 28-Feb-25 |
| Unknown* | 100 | $1.80 | OTC Trade |
14:32:20 - 28-Feb-25 |
| Unknown* | 100 | $1.80 | OTC Trade |
14:32:13 - 28-Feb-25 |
| Unknown* | 800 | $1.80 | OTC Trade |
14:32:10 - 28-Feb-25 |
| Unknown* | 400 | $1.795 | OTC Trade |
14:32:09 - 28-Feb-25 |
| Unknown* | 200 | $1.79 | OTC Trade |
14:32:09 - 28-Feb-25 |
| Unknown* | 300 | $1.81 | OTC Trade |
14:32:01 - 28-Feb-25 |
| Unknown* | 69 | $1.831 | OTC Trade |
14:31:25 - 28-Feb-25 |
| Unknown* | 500 | $1.905 | OTC Trade |
14:30:14 - 28-Feb-25 |
| Unknown* | 200 | $1.892 | OTC Trade |
14:30:14 - 28-Feb-25 |
| Unknown* | 103 | $1.93 | OTC Trade |
14:30:13 - 28-Feb-25 |
| Unknown* | 130 | $1.91 | OTC Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 100 | $2.012 | OTC Trade |
19:16:21 - 27-Feb-25 |
| Unknown* | 100 | $2.0101 | OTC Trade |
19:15:29 - 27-Feb-25 |
| Unknown* | 500 | $2.0114 | OTC Trade |
19:04:04 - 27-Feb-25 |
| Unknown* | 200 | $2.0107 | OTC Trade |
19:04:04 - 27-Feb-25 |
| Unknown* | 300 | $2.015 | OTC Trade |
19:04:04 - 27-Feb-25 |
| Unknown* | 1,549 | $2.0707 | OTC Trade |
18:36:31 - 27-Feb-25 |
| Unknown* | 1,000 | $2.0718 | OTC Trade |
18:36:31 - 27-Feb-25 |
| Unknown* | 3,939 | $2.09 | OTC Trade |
18:36:26 - 27-Feb-25 |
| Unknown* | 24 | $2.045 | OTC Trade |
18:14:29 - 27-Feb-25 |
| Unknown* | 11 | $2.075 | OTC Trade |
14:42:09 - 27-Feb-25 |