| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,433 | $1.87 | OTC Trade |
18:27:05 - 19-Sep-25 |
| Unknown* | 1,587 | $1.8899 | OTC Trade |
17:49:15 - 19-Sep-25 |
| Unknown* | 10,816 | $1.9102 | OTC Trade |
15:18:18 - 19-Sep-25 |
| Unknown* | 10,810 | $1.91 | OTC Trade |
15:10:20 - 19-Sep-25 |
| Unknown* | 80 | $1.92 | OTC Trade |
14:48:07 - 19-Sep-25 |
| Unknown* | 79 | $1.92 | OTC Trade |
14:45:57 - 19-Sep-25 |
| Unknown* | 55 | $1.9314 | OTC Trade |
14:34:52 - 19-Sep-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
19:59:05 - 18-Sep-25 |
| Unknown* | 50 | $1.915 | OTC Trade |
19:57:41 - 18-Sep-25 |
| Unknown* | 110 | $1.9189 | OTC Trade |
19:20:24 - 18-Sep-25 |
| Unknown* | 100 | $1.915 | OTC Trade |
18:21:35 - 18-Sep-25 |
| Unknown* | 100 | $1.9199 | OTC Trade |
18:16:30 - 18-Sep-25 |
| Unknown* | 200 | $1.905 | OTC Trade |
17:21:54 - 18-Sep-25 |
| Unknown* | 910 | $1.905 | OTC Trade |
17:10:31 - 18-Sep-25 |
| Unknown* | 364 | $1.875 | OTC Trade |
16:22:26 - 18-Sep-25 |
| Unknown* | 628 | $1.865 | OTC Trade |
15:50:06 - 18-Sep-25 |
| Unknown* | 716 | $1.805 | OTC Trade |
20:58:00 - 17-Sep-25 |
| Unknown* | 100 | $1.855 | OTC Trade |
19:18:09 - 17-Sep-25 |
| Unknown* | 100 | $1.86 | OTC Trade |
18:28:10 - 17-Sep-25 |
| Unknown* | 90 | $1.8615 | OTC Trade |
18:01:19 - 17-Sep-25 |
| Unknown* | 281 | $1.885 | OTC Trade |
16:31:34 - 17-Sep-25 |
| Unknown* | 750 | $1.865 | OTC Trade |
15:04:19 - 17-Sep-25 |
| Unknown* | 1,500 | $1.859 | OTC Trade |
20:15:43 - 16-Sep-25 |
| Unknown* | 1 | $1.865 | OTC Trade |
19:54:55 - 16-Sep-25 |
| Unknown* | 50 | $1.865 | OTC Trade |
19:02:21 - 16-Sep-25 |
| Unknown* | 300 | $1.895 | OTC Trade |
17:12:25 - 16-Sep-25 |
| Unknown* | 7,738 | $1.8797 | OTC Trade |
16:39:33 - 16-Sep-25 |
| Unknown* | 2,262 | $1.8797 | OTC Trade |
16:39:33 - 16-Sep-25 |
| Unknown* | 1,300 | $1.845 | OTC Trade |
14:57:55 - 16-Sep-25 |
| Unknown* | 200 | $1.845 | OTC Trade |
14:57:55 - 16-Sep-25 |
| Unknown* | 1,700 | $1.84 | OTC Trade |
14:57:55 - 16-Sep-25 |
| Unknown* | 900 | $1.835 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 800 | $1.835 | OTC Trade |
14:45:59 - 16-Sep-25 |
| Unknown* | 800 | $1.85 | OTC Trade |
14:40:27 - 16-Sep-25 |
| Unknown* | 260 | $1.855 | OTC Trade |
14:34:47 - 16-Sep-25 |
| Unknown* | 10,810 | $1.8498 | OTC Trade |
14:32:51 - 16-Sep-25 |
| Unknown* | 10,816 | $1.8491 | OTC Trade |
14:32:23 - 16-Sep-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
20:45:20 - 15-Sep-25 |
| Unknown* | 1,983 | $1.855 | OTC Trade |
20:45:20 - 15-Sep-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
16:57:57 - 15-Sep-25 |
| Unknown* | 1 | $1.85 | OTC Trade |
16:57:57 - 15-Sep-25 |
| Unknown* | 269 | $1.845 | OTC Trade |
16:17:04 - 15-Sep-25 |
| Unknown* | 836 | $1.845 | OTC Trade |
15:54:06 - 15-Sep-25 |
| Unknown* | 13 | $1.8501 | OTC Trade |
15:38:37 - 15-Sep-25 |
| Unknown* | 10 | $1.8518 | OTC Trade |
15:36:44 - 15-Sep-25 |
| Unknown* | 10 | $1.86 | OTC Trade |
15:36:41 - 15-Sep-25 |
| Unknown* | 1,621 | $1.85 | OTC Trade |
15:06:37 - 15-Sep-25 |
| Unknown* | 300 | $1.8411 | OTC Trade |
15:05:19 - 15-Sep-25 |
| Unknown* | 80 | $1.855 | OTC Trade |
15:01:37 - 15-Sep-25 |
| Unknown* | 79 | $1.875 | OTC Trade |
15:00:43 - 15-Sep-25 |
| Unknown* | 1,604 | $1.865 | OTC Trade |
14:59:12 - 15-Sep-25 |
| Unknown* | 11,792 | $1.8715 | OTC Trade |
14:46:21 - 15-Sep-25 |
| Unknown* | 75 | $1.8701 | OTC Trade |
14:46:21 - 15-Sep-25 |
| Unknown* | 7,924 | $1.87 | OTC Trade |
14:46:20 - 15-Sep-25 |
| Unknown* | 10 | $1.90 | OTC Trade |
14:40:16 - 15-Sep-25 |
| Unknown* | 10 | $1.9099 | OTC Trade |
14:40:13 - 15-Sep-25 |
| Unknown* | 200 | $1.95 | OTC Trade |
13:50:35 - 15-Sep-25 |
| Unknown* | 78 | $1.95 | OTC Trade |
13:50:35 - 15-Sep-25 |
| Unknown* | 200 | $1.95 | OTC Trade |
12:22:32 - 15-Sep-25 |
| Unknown* | 200 | $1.94 | OTC Trade |
19:01:48 - 12-Sep-25 |
| Unknown* | 0 | $1.94 | OTC Trade |
18:55:18 - 12-Sep-25 |
| Unknown* | 1,500 | $1.9412 | OTC Trade |
18:55:18 - 12-Sep-25 |
| Unknown* | 1,000 | $1.9407 | OTC Trade |
18:55:18 - 12-Sep-25 |
| Unknown* | 1,300 | $1.94 | OTC Trade |
18:55:18 - 12-Sep-25 |
| Unknown* | 9 | $1.9901 | OTC Trade |
16:48:36 - 12-Sep-25 |
| Unknown* | 1,500 | $2.025 | OTC Trade |
15:23:32 - 12-Sep-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 0 | $2.035 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 2 | $2.038 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 980 | $2.035 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 75 | $1.9998 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 1,164 | $1.95 | OTC Trade |
21:37:31 - 11-Sep-25 |
| Unknown* | 231 | $1.965 | OTC Trade |
20:56:51 - 11-Sep-25 |
| Unknown* | 300 | $1.9514 | OTC Trade |
20:39:22 - 11-Sep-25 |
| Unknown* | 300 | $1.95 | OTC Trade |
20:39:22 - 11-Sep-25 |
| Unknown* | 200 | $1.9507 | OTC Trade |
20:39:22 - 11-Sep-25 |
| Unknown* | 100 | $1.95 | OTC Trade |
20:39:22 - 11-Sep-25 |
| Unknown* | 200 | $1.952 | OTC Trade |
20:39:22 - 11-Sep-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
20:17:51 - 11-Sep-25 |
| Unknown* | 100 | $1.98 | OTC Trade |
20:17:51 - 11-Sep-25 |
| Unknown* | 100 | $2.025 | OTC Trade |
18:46:20 - 11-Sep-25 |
| Unknown* | 22 | $2.028 | OTC Trade |
18:46:20 - 11-Sep-25 |
| Unknown* | 215 | $2.085 | OTC Trade |
16:23:44 - 11-Sep-25 |
| Unknown* | 1,047 | $2.085 | OTC Trade |
16:23:29 - 11-Sep-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
16:23:29 - 11-Sep-25 |
| Unknown* | 75 | $2.075 | OTC Trade |
16:00:36 - 11-Sep-25 |
| Unknown* | 1,000 | $2.055 | OTC Trade |
15:43:22 - 11-Sep-25 |
| Unknown* | 4,926 | $2.0801 | OTC Trade |
15:20:01 - 11-Sep-25 |
| Unknown* | 200 | $2.055 | OTC Trade |
14:41:52 - 11-Sep-25 |
| Unknown* | 24 | $2.0695 | OTC Trade |
14:39:21 - 11-Sep-25 |
| Unknown* | 426 | $2.025 | OTC Trade |
20:52:22 - 10-Sep-25 |
| Unknown* | 426 | $2.025 | OTC Trade |
20:52:19 - 10-Sep-25 |
| Unknown* | 426 | $2.035 | OTC Trade |
20:45:32 - 10-Sep-25 |
| Unknown* | 1,787 | $2.035 | OTC Trade |
20:45:22 - 10-Sep-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
17:46:20 - 10-Sep-25 |
| Unknown* | 175 | $2.075 | OTC Trade |
15:44:47 - 10-Sep-25 |
| Unknown* | 50 | $2.115 | OTC Trade |
19:52:56 - 09-Sep-25 |
| Unknown* | 50 | $2.12 | OTC Trade |
19:30:02 - 09-Sep-25 |
| Unknown* | 212 | $2.125 | OTC Trade |
18:45:54 - 09-Sep-25 |
| Unknown* | 75 | $2.1201 | OTC Trade |
17:53:07 - 09-Sep-25 |
| Unknown* | 46 | $2.1499 | OTC Trade |
15:30:21 - 09-Sep-25 |
| Unknown* | 853 | $2.135 | OTC Trade |
15:28:13 - 09-Sep-25 |
| Unknown* | 9 | $2.1499 | OTC Trade |
15:20:45 - 09-Sep-25 |
| Unknown* | 370 | $2.12 | OTC Trade |
14:34:57 - 09-Sep-25 |
| Unknown* | 900 | $2.112 | OTC Trade |
14:34:30 - 09-Sep-25 |
| Unknown* | 200 | $2.1101 | OTC Trade |
14:34:30 - 09-Sep-25 |
| Unknown* | 1,500 | $2.1154 | OTC Trade |
14:34:30 - 09-Sep-25 |
| Unknown* | 600 | $2.1105 | OTC Trade |
14:34:30 - 09-Sep-25 |
| Unknown* | 215 | $2.105 | OTC Trade |
14:30:06 - 09-Sep-25 |
| Unknown* | 215 | $2.118 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 215 | $2.11 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 674 | $2.12 | OTC Trade |
14:25:59 - 09-Sep-25 |
| Unknown* | 674 | $2.12 | OTC Trade |
14:25:50 - 09-Sep-25 |
| Unknown* | 218 | $2.08 | OTC Trade |
14:24:36 - 09-Sep-25 |
| Unknown* | 200 | $2.08 | OTC Trade |
14:22:22 - 09-Sep-25 |
| Unknown* | 140 | $2.095 | OTC Trade |
18:36:17 - 08-Sep-25 |
| Unknown* | 3,000 | $2.0707 | OTC Trade |
17:24:22 - 08-Sep-25 |
| Unknown* | 500 | $2.095 | OTC Trade |
16:07:21 - 08-Sep-25 |
| Unknown* | 300 | $2.078 | OTC Trade |
15:28:05 - 08-Sep-25 |
| Unknown* | 2,462 | $2.075 | OTC Trade |
15:28:05 - 08-Sep-25 |
| Unknown* | 1,500 | $2.065 | OTC Trade |
15:28:04 - 08-Sep-25 |
| Unknown* | 588 | $2.065 | OTC Trade |
15:17:40 - 08-Sep-25 |
| Unknown* | 4,926 | $2.0299 | OTC Trade |
14:43:05 - 08-Sep-25 |
| Unknown* | 6 | $2.0201 | OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
20:06:48 - 05-Sep-25 |
| Unknown* | 3,791 | $1.9707 | OTC Trade |
15:23:26 - 04-Sep-25 |
| Unknown* | 940 | $1.995 | OTC Trade |
15:06:05 - 04-Sep-25 |
| Unknown* | 648 | $2.048283 | Currency Conversion Negotiated Trade |
20:44:20 - 03-Sep-25 |
| Unknown* | 688 | $2.028487 | Currency Conversion Negotiated Trade |
20:42:03 - 03-Sep-25 |
| Unknown* | 600 | $2.035 | OTC Trade |
20:39:12 - 03-Sep-25 |
| Unknown* | 250 | $2.0111 | OTC Trade |
19:20:06 - 03-Sep-25 |
| Unknown* | 370 | $2.0108 | OTC Trade |
18:54:47 - 03-Sep-25 |
| Unknown* | 75 | $2.0101 | OTC Trade |
18:45:59 - 03-Sep-25 |
| Unknown* | 3,691 | $2.05987 | OTC Trade |
15:26:59 - 03-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
15:13:00 - 03-Sep-25 |
| Unknown* | 0 | $2.0893 | OTC Trade |
15:13:00 - 03-Sep-25 |
| Unknown* | 382 | $2.085 | OTC Trade |
15:13:00 - 03-Sep-25 |
| Unknown* | 1,456 | $2.0599 | OTC Trade |
15:00:03 - 03-Sep-25 |
| Unknown* | 25 | $2.02 | OTC Trade |
14:47:09 - 03-Sep-25 |
| Unknown* | 24 | $1.98 | OTC Trade |
14:30:42 - 03-Sep-25 |
| Unknown* | 300 | $1.98 | OTC Trade |
14:30:35 - 03-Sep-25 |
| Unknown* | 200 | $2.0289 | OTC Trade |
18:52:41 - 02-Sep-25 |
| Unknown* | 2,806 | $2.02 | OTC Trade |
18:29:46 - 02-Sep-25 |
| Unknown* | 200 | $2.0289 | OTC Trade |
18:27:29 - 02-Sep-25 |
| Unknown* | 370 | $2.019 | OTC Trade |
17:10:41 - 02-Sep-25 |
| Unknown* | 3,038 | $2.041473 | Currency Conversion Negotiated Trade |
16:34:34 - 02-Sep-25 |
| Unknown* | 235 | $2.015 | OTC Trade |
16:26:12 - 02-Sep-25 |
| Unknown* | 1,000 | $2.045 | OTC Trade |
15:54:15 - 02-Sep-25 |
| Unknown* | 200 | $2.045 | OTC Trade |
15:52:02 - 02-Sep-25 |
| Unknown* | 150 | $2.03 | OTC Trade |
15:26:19 - 02-Sep-25 |
| Unknown* | 150 | $2.055 | OTC Trade |
15:19:51 - 02-Sep-25 |
| Unknown* | 5,000 | $1.985 | OTC Trade |
14:42:06 - 02-Sep-25 |
| Unknown* | 234 | $1.96 | OTC Trade |
14:33:12 - 02-Sep-25 |
| Unknown* | 123 | $1.90 | OTC Trade |
14:30:11 - 02-Sep-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
14:30:11 - 02-Sep-25 |
| Unknown* | 270 | $1.92 | OTC Trade |
14:05:17 - 02-Sep-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
12:52:14 - 02-Sep-25 |
| Unknown* | 600 | $1.915 | OTC Trade |
20:36:38 - 29-Aug-25 |
| Unknown* | 200 | $1.9011 | OTC Trade |
20:13:58 - 29-Aug-25 |
| Unknown* | 0 | $1.94 | OTC Trade |
19:10:58 - 29-Aug-25 |
| Unknown* | 0 | $1.935 | OTC Trade |
19:10:58 - 29-Aug-25 |
| Unknown* | 3 | $1.935 | OTC Trade |
19:10:58 - 29-Aug-25 |
| Unknown* | 1,154 | $1.935 | OTC Trade |
19:10:58 - 29-Aug-25 |
| Unknown* | 688 | $1.942502 | Currency Conversion Negotiated Trade |
19:09:54 - 29-Aug-25 |
| Unknown* | 348 | $1.942408 | Currency Conversion Negotiated Trade |
18:53:52 - 29-Aug-25 |
| Unknown* | 300 | $1.98 | OTC Trade |
18:39:40 - 29-Aug-25 |
| Unknown* | 1,000 | $1.965 | OTC Trade |
18:28:49 - 29-Aug-25 |
| Unknown* | 150 | $1.895 | OTC Trade |
17:04:27 - 29-Aug-25 |
| Unknown* | 100 | $1.845 | OTC Trade |
16:38:13 - 29-Aug-25 |
| Unknown* | 3,296 | $1.8199 | OTC Trade |
15:31:10 - 29-Aug-25 |
| Unknown* | 2 | $1.825 | OTC Trade |
20:24:54 - 28-Aug-25 |
| Unknown* | 345 | $1.8199 | OTC Trade |
16:45:44 - 28-Aug-25 |
| Unknown* | 277 | $1.835 | OTC Trade |
15:21:51 - 28-Aug-25 |
| Unknown* | 340 | $1.825 | OTC Trade |
14:50:46 - 28-Aug-25 |
| Unknown* | 340 | $1.845 | OTC Trade |
14:44:42 - 28-Aug-25 |
| Unknown* | 2,000 | $1.84 | OTC Trade |
14:33:40 - 28-Aug-25 |
| Unknown* | 10 | $1.8017 | OTC Trade |
16:55:47 - 27-Aug-25 |
| Unknown* | 500 | $1.815 | OTC Trade |
15:10:19 - 27-Aug-25 |
| Unknown* | 1,923 | $1.817 | OTC Trade |
14:52:58 - 27-Aug-25 |
| Unknown* | 500 | $1.8009 | OTC Trade |
18:33:44 - 26-Aug-25 |
| Unknown* | 100 | $1.795 | OTC Trade |
17:07:45 - 26-Aug-25 |
| Unknown* | 3 | $1.766 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 1 | $1.775 | OTC Trade |
17:41:29 - 21-Aug-25 |
| Unknown* | 280 | $1.775 | OTC Trade |
17:41:29 - 21-Aug-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
17:41:29 - 21-Aug-25 |
| Unknown* | 0 | $1.7792 | OTC Trade |
17:41:29 - 21-Aug-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
20:13:57 - 20-Aug-25 |
| Unknown* | 0 | $1.8094 | OTC Trade |
20:13:57 - 20-Aug-25 |
| Unknown* | 552 | $1.809 | OTC Trade |
20:13:57 - 20-Aug-25 |
| Unknown* | 10 | $1.8055 | OTC Trade |
16:53:24 - 20-Aug-25 |
| Unknown* | 187 | $1.7803 | OTC Trade |
15:58:36 - 20-Aug-25 |
| Unknown* | 308 | $1.79 | OTC Trade |
15:07:43 - 20-Aug-25 |
| Unknown* | 81 | $1.8041 | OTC Trade |
14:46:05 - 20-Aug-25 |
| Unknown* | 251 | $1.82 | OTC Trade |
22:12:48 - 19-Aug-25 |
| Unknown* | 2,503 | $1.745 | OTC Trade |
17:22:46 - 19-Aug-25 |
| Unknown* | 200 | $1.765 | OTC Trade |
15:40:20 - 19-Aug-25 |
| Unknown* | 4 | $1.818 | OTC Trade |
14:42:55 - 19-Aug-25 |
| Unknown* | 0 | $1.84 | OTC Trade |
14:34:05 - 19-Aug-25 |
| Unknown* | 100 | $1.848 | OTC Trade |
20:05:28 - 18-Aug-25 |
| Unknown* | 200 | $1.825 | OTC Trade |
19:18:06 - 18-Aug-25 |