| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 4,106 |
| 17th Jul 2025 (Thu) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 17 |
| 16th Jul 2025 (Wed) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 0 |
| 15th Jul 2025 (Tue) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 3,830 |
| 14th Jul 2025 (Mon) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 2,033 |
| 11th Jul 2025 (Fri) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 212 |
| 10th Jul 2025 (Thu) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 14,505 |
| 9th Jul 2025 (Wed) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 3,897 |
| 8th Jul 2025 (Tue) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 100 |
| 7th Jul 2025 (Mon) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 2,824 |
| 4th Jul 2025 (Fri) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 0 |
| 3rd Jul 2025 (Thu) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 1,000 |
| 2nd Jul 2025 (Wed) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 6,870 |
| 1st Jul 2025 (Tue) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 25 |
| 30th Jun 2025 (Mon) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 2,194 |
| 27th Jun 2025 (Fri) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 4,300 |
| 26th Jun 2025 (Thu) | 1.587452 | 1.587452 | 1.587452 | 1.587452 | 4,489 |
| 25th Jun 2025 (Wed) | 1.590686 | 1.590686 | 1.590686 | 1.590686 | 13,006 |
| 24th Jun 2025 (Tue) | 1.43124 | 1.43124 | 1.43124 | 1.43124 | 0 |
| 23rd Jun 2025 (Mon) | 1.43124 | 1.43124 | 1.43124 | 1.43124 | 1,538 |
| 20th Jun 2025 (Fri) | 1.43124 | 1.43124 | 1.43124 | 1.43124 | 0 |
| 19th Jun 2025 (Thu) | 1.43124 | 1.43124 | 1.43124 | 1.43124 | 0 |
| 18th Jun 2025 (Wed) | 1.43124 | 1.43124 | 1.43124 | 1.43124 | 14,952 |
| 17th Jun 2025 (Tue) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 4,482 |
| 16th Jun 2025 (Mon) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 254 |
| 13th Jun 2025 (Fri) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 24,199 |
| 12th Jun 2025 (Thu) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 2,608 |
| 11th Jun 2025 (Wed) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 9,074 |
| 10th Jun 2025 (Tue) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 837 |
| 9th Jun 2025 (Mon) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 22,173 |
| 6th Jun 2025 (Fri) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 4,689 |
| 5th Jun 2025 (Thu) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 6,180 |
| 4th Jun 2025 (Wed) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 21,900 |
| 3rd Jun 2025 (Tue) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 2,372 |
| 2nd Jun 2025 (Mon) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 22,355 |
| 30th May 2025 (Fri) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 3,295 |
| 29th May 2025 (Thu) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 3,234 |
| 28th May 2025 (Wed) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 17,151 |
| 27th May 2025 (Tue) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 755 |
| 26th May 2025 (Mon) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 0 |
| 23rd May 2025 (Fri) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 439 |
| 22nd May 2025 (Thu) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 2,492 |
| 21st May 2025 (Wed) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 6,078 |