| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 2,300 |
| 5th Feb 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 30 |
| 4th Feb 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 1,050 |
| 3rd Feb 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 10,440 |
| 2nd Feb 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 8,587 |
| 30th Jan 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 10,248 |
| 29th Jan 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 4,684 |
| 28th Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 3,100 |
| 27th Jan 2026 (Tue) | 3.81898 | 3.81898 | 3.81898 | 3.81898 | 7,773 |
| 26th Jan 2026 (Mon) | 3.81898 | 3.81898 | 3.81898 | 3.81898 | 9,983 |
| 23rd Jan 2026 (Fri) | 4.179138 | 4.179138 | 4.179138 | 4.179138 | 10,299 |
| 22nd Jan 2026 (Thu) | 4.179138 | 4.179138 | 4.179138 | 4.179138 | 13,028 |
| 21st Jan 2026 (Wed) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 31,737 |
| 20th Jan 2026 (Tue) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 405,283 |
| 19th Jan 2026 (Mon) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 0 |
| 16th Jan 2026 (Fri) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 132 |
| 15th Jan 2026 (Thu) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 2,101 |
| 14th Jan 2026 (Wed) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 8,915 |
| 13th Jan 2026 (Tue) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 3,471 |
| 12th Jan 2026 (Mon) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 7,613 |
| 9th Jan 2026 (Fri) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,515 |
| 8th Jan 2026 (Thu) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 24 |
| 7th Jan 2026 (Wed) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,818 |
| 6th Jan 2026 (Tue) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 21,421 |
| 5th Jan 2026 (Mon) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 8,161 |
| 2nd Jan 2026 (Fri) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 544 |
| 1st Jan 2026 (Thu) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 0 |
| 31st Dec 2025 (Wed) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,718 |
| 30th Dec 2025 (Tue) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,130 |
| 29th Dec 2025 (Mon) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 616 |
| 26th Dec 2025 (Fri) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 0 |
| 25th Dec 2025 (Thu) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 0 |
| 24th Dec 2025 (Wed) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 2,477 |
| 23rd Dec 2025 (Tue) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 9,004 |
| 22nd Dec 2025 (Mon) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,661 |
| 19th Dec 2025 (Fri) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 440 |
| 18th Dec 2025 (Thu) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,665 |
| 17th Dec 2025 (Wed) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,084 |
| 16th Dec 2025 (Tue) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 1,854 |
| 15th Dec 2025 (Mon) | 3.312191 | 3.312191 | 3.312191 | 3.312191 | 4,426 |
| 12th Dec 2025 (Fri) | 2.199027 | 2.199027 | 2.199027 | 2.199027 | 3,589 |
| 11th Dec 2025 (Thu) | 2.199027 | 2.199027 | 2.199027 | 2.199027 | 15,409 |
| 10th Dec 2025 (Wed) | 2.199027 | 2.199027 | 2.199027 | 2.199027 | 19,416 |
| 9th Dec 2025 (Tue) | 2.199027 | 2.199027 | 2.199027 | 2.199027 | 14,558 |
| 8th Dec 2025 (Mon) | 2.199027 | 2.199027 | 2.199027 | 2.199027 | 6,956 |