Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclaris Therape (0H8T) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.199027 2.199027 2.199027 2.199027 3,589
11th Dec 2025 (Thu) 2.199027 2.199027 2.199027 2.199027 15,409
10th Dec 2025 (Wed) 2.199027 2.199027 2.199027 2.199027 19,416
9th Dec 2025 (Tue) 2.199027 2.199027 2.199027 2.199027 14,558
8th Dec 2025 (Mon) 2.199027 2.199027 2.199027 2.199027 6,956
5th Dec 2025 (Fri) 2.199027 2.199027 2.199027 2.199027 720
4th Dec 2025 (Thu) 2.199027 2.199027 2.199027 2.199027 511
3rd Dec 2025 (Wed) 2.199027 2.199027 2.199027 2.199027 7,955
2nd Dec 2025 (Tue) 2.199027 2.199027 2.199027 2.199027 748
1st Dec 2025 (Mon) 2.199027 2.199027 2.199027 2.199027 15,604
28th Nov 2025 (Fri) 2.199027 2.199027 2.199027 2.199027 6,591
27th Nov 2025 (Thu) 2.199027 2.199027 2.199027 2.199027 0
26th Nov 2025 (Wed) 2.199027 2.199027 2.199027 2.199027 12,513
25th Nov 2025 (Tue) 2.199027 2.199027 2.199027 2.199027 7,493
24th Nov 2025 (Mon) 2.199027 2.199027 2.199027 2.199027 1,585
21st Nov 2025 (Fri) 2.199027 2.199027 2.199027 2.199027 1,793
20th Nov 2025 (Thu) 2.199027 2.199027 2.199027 2.199027 4,248
19th Nov 2025 (Wed) 2.199027 2.199027 2.199027 2.199027 1,561
18th Nov 2025 (Tue) 2.199027 2.199027 2.199027 2.199027 5,498
17th Nov 2025 (Mon) 2.199027 2.199027 2.199027 2.199027 6,426
14th Nov 2025 (Fri) 2.199027 2.199027 2.199027 2.199027 9,735
13th Nov 2025 (Thu) 2.199027 2.199027 2.199027 2.199027 10,789
12th Nov 2025 (Wed) 2.199027 2.199027 2.199027 2.199027 779
11th Nov 2025 (Tue) 2.199027 2.199027 2.199027 2.199027 15,497
10th Nov 2025 (Mon) 2.256139 2.256139 2.256139 2.256139 3,171
7th Nov 2025 (Fri) 2.256139 2.256139 2.256139 2.256139 1,978
6th Nov 2025 (Thu) 2.256139 2.256139 2.256139 2.256139 17,058
5th Nov 2025 (Wed) 2.256139 2.256139 2.256139 2.256139 2,072
4th Nov 2025 (Tue) 2.268009 2.268009 2.268009 2.268009 8,430
3rd Nov 2025 (Mon) 2.268009 2.268009 2.268009 2.268009 8,969
31st Oct 2025 (Fri) 2.268009 2.268009 2.268009 2.268009 12,093
30th Oct 2025 (Thu) 2.268009 2.268009 2.268009 2.268009 4,856
29th Oct 2025 (Wed) 2.268009 2.268009 2.268009 2.268009 7,851
28th Oct 2025 (Tue) 1.869665 1.869665 1.869665 1.869665 5,711
27th Oct 2025 (Mon) 1.869665 1.869665 1.869665 1.869665 2,710
24th Oct 2025 (Fri) 1.869665 1.869665 1.869665 1.869665 12,626
23rd Oct 2025 (Thu) 1.869665 1.869665 1.869665 1.869665 766
22nd Oct 2025 (Wed) 1.869665 1.869665 1.869665 1.869665 25,039
21st Oct 2025 (Tue) 1.869665 1.869665 1.869665 1.869665 64,026
20th Oct 2025 (Mon) 1.869665 1.869665 1.869665 1.869665 3,216
17th Oct 2025 (Fri) 1.869665 1.869665 1.869665 1.869665 10,600
16th Oct 2025 (Thu) 1.869665 1.869665 1.869665 1.869665 8,862
15th Oct 2025 (Wed) 1.869665 1.869665 1.869665 1.869665 4,366
14th Oct 2025 (Tue) 1.869665 1.869665 1.869665 1.869665 24,741
FTSE 100 Latest
Value9,649.03
Change-54.13