| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 24,860 |
| 18th Sep 2025 (Thu) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 2,302 |
| 17th Sep 2025 (Wed) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 1,221 |
| 16th Sep 2025 (Tue) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 37,936 |
| 15th Sep 2025 (Mon) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 25,112 |
| 12th Sep 2025 (Fri) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 6,566 |
| 11th Sep 2025 (Thu) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 7,709 |
| 10th Sep 2025 (Wed) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 702 |
| 9th Sep 2025 (Tue) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 9,386 |
| 8th Sep 2025 (Mon) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 13,422 |
| 5th Sep 2025 (Fri) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 0 |
| 4th Sep 2025 (Thu) | 2.048283 | 2.048283 | 2.048283 | 2.048283 | 4,731 |
| 3rd Sep 2025 (Wed) | 2.041473 | 2.041473 | 2.041473 | 2.041473 | 6,248 |
| 2nd Sep 2025 (Tue) | 2.041473 | 2.041473 | 2.041473 | 2.041473 | 14,581 |
| 1st Sep 2025 (Mon) | 1.942502 | 1.942502 | 1.942502 | 1.942502 | 0 |
| 29th Aug 2025 (Fri) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 6,003 |
| 28th Aug 2025 (Thu) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 3,302 |
| 27th Aug 2025 (Wed) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 2,433 |
| 26th Aug 2025 (Tue) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 600 |
| 25th Aug 2025 (Mon) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 0 |
| 22nd Aug 2025 (Fri) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 3 |
| 21st Aug 2025 (Thu) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 281 |
| 20th Aug 2025 (Wed) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 586 |
| 19th Aug 2025 (Tue) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 2,707 |
| 18th Aug 2025 (Mon) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 14,442 |
| 15th Aug 2025 (Fri) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 14,467 |
| 14th Aug 2025 (Thu) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 1,757 |
| 13th Aug 2025 (Wed) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 314 |
| 12th Aug 2025 (Tue) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 866 |
| 11th Aug 2025 (Mon) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 6,353 |
| 8th Aug 2025 (Fri) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 392 |
| 7th Aug 2025 (Thu) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 2 |
| 6th Aug 2025 (Wed) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 1,827 |
| 5th Aug 2025 (Tue) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 4,129 |
| 4th Aug 2025 (Mon) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 9,471 |
| 1st Aug 2025 (Fri) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 609 |
| 31st Jul 2025 (Thu) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 2,723 |
| 30th Jul 2025 (Wed) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 167,227 |
| 29th Jul 2025 (Tue) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 7,096 |
| 28th Jul 2025 (Mon) | 1.722476 | 1.722476 | 1.722476 | 1.722476 | 8,301 |
| 25th Jul 2025 (Fri) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 893 |
| 24th Jul 2025 (Thu) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 1,022 |
| 23rd Jul 2025 (Wed) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 990 |
| 22nd Jul 2025 (Tue) | 1.476365 | 1.476365 | 1.476365 | 1.476365 | 1,676 |