| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2nd Apr 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 24 |
| 1st Apr 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 1,048 |
| 31st Mar 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 5,447 |
| 28th Mar 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 20 |
| 27th Mar 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 7 |
| 26th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 75 |
| 25th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,609 |
| 24th Mar 2025 (Mon) | 1.592821 | 1.592821 | 1.592821 | 1.592821 | 1,543 |
| 21st Mar 2025 (Fri) | 1.592821 | 1.592821 | 1.592821 | 1.592821 | 5,931 |
| 20th Mar 2025 (Thu) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 687 |
| 19th Mar 2025 (Wed) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 25,807 |
| 18th Mar 2025 (Tue) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 402 |
| 17th Mar 2025 (Mon) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 585 |
| 14th Mar 2025 (Fri) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 100 |
| 13th Mar 2025 (Thu) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 69 |
| 12th Mar 2025 (Wed) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 4,219 |
| 11th Mar 2025 (Tue) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 998 |
| 10th Mar 2025 (Mon) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 100 |
| 7th Mar 2025 (Fri) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 8,327 |
| 6th Mar 2025 (Thu) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 1,975 |
| 5th Mar 2025 (Wed) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 760 |
| 4th Mar 2025 (Tue) | 1.960719 | 1.960719 | 1.960719 | 1.960719 | 720 |
| 3rd Mar 2025 (Mon) | 1.910239 | 1.910239 | 1.910239 | 1.910239 | 750 |
| 28th Feb 2025 (Fri) | 1.910239 | 1.910239 | 1.910239 | 1.910239 | 8,075 |
| 27th Feb 2025 (Thu) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 7,523 |
| 26th Feb 2025 (Wed) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 17,831 |
| 25th Feb 2025 (Tue) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 78 |
| 24th Feb 2025 (Mon) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 1,106 |
| 21st Feb 2025 (Fri) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 1,660 |
| 20th Feb 2025 (Thu) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 100 |
| 19th Feb 2025 (Wed) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 2,636 |
| 18th Feb 2025 (Tue) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 1,070 |
| 17th Feb 2025 (Mon) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 0 |
| 14th Feb 2025 (Fri) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 210 |
| 13th Feb 2025 (Thu) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 200 |
| 12th Feb 2025 (Wed) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 2,958 |
| 11th Feb 2025 (Tue) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 4,464 |
| 10th Feb 2025 (Mon) | 2.466251 | 2.466251 | 2.466251 | 2.466251 | 2,445 |
| 7th Feb 2025 (Fri) | 2.493819 | 2.493819 | 2.493819 | 2.493819 | 44,676 |
| 6th Feb 2025 (Thu) | 2.493819 | 2.493819 | 2.493819 | 2.493819 | 2,850 |
| 5th Feb 2025 (Wed) | 2.449596 | 2.449596 | 2.449596 | 2.449596 | 547 |
| 4th Feb 2025 (Tue) | 2.449596 | 2.449596 | 2.449596 | 2.449596 | 831 |