| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1.594108 | 1.594108 | 1.594108 | 1.594108 | 6,180 |
| 4th Jun 2025 (Wed) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 21,900 |
| 3rd Jun 2025 (Tue) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 2,372 |
| 2nd Jun 2025 (Mon) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 22,355 |
| 30th May 2025 (Fri) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 3,295 |
| 29th May 2025 (Thu) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 3,234 |
| 28th May 2025 (Wed) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 17,151 |
| 27th May 2025 (Tue) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 755 |
| 26th May 2025 (Mon) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 0 |
| 23rd May 2025 (Fri) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 439 |
| 22nd May 2025 (Thu) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 2,492 |
| 21st May 2025 (Wed) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 6,078 |
| 20th May 2025 (Tue) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 300 |
| 19th May 2025 (Mon) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 287 |
| 16th May 2025 (Fri) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 37 |
| 15th May 2025 (Thu) | 1.188963 | 1.188963 | 1.188963 | 1.188963 | 1,790 |
| 14th May 2025 (Wed) | 1.280599 | 1.280599 | 1.280599 | 1.280599 | 2,140 |
| 13th May 2025 (Tue) | 1.280599 | 1.280599 | 1.280599 | 1.280599 | 1,730 |
| 12th May 2025 (Mon) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 897 |
| 9th May 2025 (Fri) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 1,100 |
| 8th May 2025 (Thu) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 2,390 |
| 7th May 2025 (Wed) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 1,500 |
| 6th May 2025 (Tue) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 41,474 |
| 5th May 2025 (Mon) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 5,787 |
| 2nd May 2025 (Fri) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 0 |
| 1st May 2025 (Thu) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 144 |
| 30th Apr 2025 (Wed) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 371 |
| 29th Apr 2025 (Tue) | 1.330832 | 1.330832 | 1.330832 | 1.330832 | 2,582 |
| 28th Apr 2025 (Mon) | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 7 |
| 25th Apr 2025 (Fri) | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1,920 |
| 24th Apr 2025 (Thu) | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 5,811 |
| 23rd Apr 2025 (Wed) | 1.172575 | 1.172575 | 1.172575 | 1.172575 | 179 |
| 22nd Apr 2025 (Tue) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 5 |
| 21st Apr 2025 (Mon) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 0 |
| 18th Apr 2025 (Fri) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 0 |
| 17th Apr 2025 (Thu) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 0 |
| 16th Apr 2025 (Wed) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 511 |
| 15th Apr 2025 (Tue) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 2,502 |
| 14th Apr 2025 (Mon) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 1,296 |
| 11th Apr 2025 (Fri) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 900 |
| 10th Apr 2025 (Thu) | 1.175308 | 1.175308 | 1.175308 | 1.175308 | 1,559 |
| 9th Apr 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 2,811 |
| 8th Apr 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 3,655 |
| 7th Apr 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 418 |