| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 15,990 |
| 1st Apr 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 3,244 |
| 31st Mar 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 880 |
| 30th Mar 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 640 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,068 |
| 26th Mar 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 802 |
| 25th Mar 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 3,932 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 360,415 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 6,192 |
| 20th Mar 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 487 |
| 19th Mar 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,718 |
| 18th Mar 2026 (Wed) | 3.81 | 3.81 | 3.81 | 3.81 | 697 |
| 17th Mar 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 1,619 |
| 16th Mar 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 7,200 |
| 13th Mar 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 3 |
| 12th Mar 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 1,314 |
| 11th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 4,133 |
| 10th Mar 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 11,033 |
| 9th Mar 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 45,824 |
| 6th Mar 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 1,174 |
| 5th Mar 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 650 |
| 4th Mar 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 11,780 |
| 3rd Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 3,235 |
| 2nd Mar 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 6,230 |
| 27th Feb 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 14,922 |
| 26th Feb 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 7,375 |
| 25th Feb 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 384 |
| 24th Feb 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 1,772 |
| 23rd Feb 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 1,157 |
| 20th Feb 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 238 |
| 19th Feb 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 478 |
| 18th Feb 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 35,341 |
| 17th Feb 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 21,289 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 13th Feb 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 2,499 |
| 12th Feb 2026 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 986 |
| 11th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,932 |
| 10th Feb 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 1,426 |
| 9th Feb 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 2,930 |
| 6th Feb 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 2,300 |