Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price

Price $1.370415 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H8I Shares
Last Trade: Unknown 6.00 at $1.3695
Day's Volume: 2,249
Last Close: $1.370415
Open: $0.00
ISIN: US0043971052
Day's Range $0.00 - $0.00
52wk Range: $1.249316 - $2.308202
Market Capitalisation: $141.17m
VWAP: $1.387315
Shares in Issue: 103.01m

Accuray Ord (0H8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $1.3695 Cross
OTC Trade
17:40:08 - 18-Jul-25
Unknown* 33 $1.3605 Cross
OTC Trade
17:29:55 - 18-Jul-25
Unknown* 63 $1.3695 Cross
OTC Trade
17:25:20 - 18-Jul-25
Unknown* 28 $1.3795 Cross
OTC Trade
16:47:16 - 18-Jul-25
Unknown* 23 $1.3795 Cross
OTC Trade
16:37:27 - 18-Jul-25
Unknown* 36 $1.3795 Cross
OTC Trade
16:37:27 - 18-Jul-25
Unknown* 20 $1.3795 Cross
OTC Trade
16:33:35 - 18-Jul-25
Unknown* 49 $1.3795 Cross
OTC Trade
16:30:19 - 18-Jul-25
Unknown* 94 $1.3705 Cross
OTC Trade
16:28:10 - 18-Jul-25
Unknown* 20 $1.3805 Cross
OTC Trade
14:39:49 - 18-Jul-25
See more Accuray Ord trades

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.370415 1.370415 1.370415 1.370415 2,249
17th Jul 2025 (Thu) 1.370415 1.370415 1.370415 1.370415 778
16th Jul 2025 (Wed) 1.370415 1.370415 1.370415 1.370415 1,023
15th Jul 2025 (Tue) 1.370415 1.370415 1.370415 1.370415 677
14th Jul 2025 (Mon) 1.38289 1.38289 1.38289 1.38289 2,679
11th Jul 2025 (Fri) 1.38289 1.38289 1.38289 1.38289 2,318
10th Jul 2025 (Thu) 1.38289 1.38289 1.38289 1.38289 20,243
9th Jul 2025 (Wed) 1.38289 1.38289 1.38289 1.38289 7,380
8th Jul 2025 (Tue) 1.38289 1.38289 1.38289 1.38289 11,597
7th Jul 2025 (Mon) 1.38289 1.38289 1.38289 1.38289 39,482
4th Jul 2025 (Fri) 1.38289 1.38289 1.38289 1.38289 0
3rd Jul 2025 (Thu) 1.38289 1.38289 1.38289 1.38289 1,047
2nd Jul 2025 (Wed) 1.38289 1.38289 1.38289 1.38289 3,646
1st Jul 2025 (Tue) 1.38289 1.38289 1.38289 1.38289 401
30th Jun 2025 (Mon) 1.38289 1.38289 1.38289 1.38289 6,469
27th Jun 2025 (Fri) 1.249316 1.249316 1.249316 1.249316 12,446
26th Jun 2025 (Thu) 1.249316 1.249316 1.249316 1.249316 6,893
25th Jun 2025 (Wed) 1.249316 1.249316 1.249316 1.249316 8,641
24th Jun 2025 (Tue) 1.249316 1.249316 1.249316 1.249316 1,748
23rd Jun 2025 (Mon) 1.249316 1.249316 1.249316 1.249316 2,770
20th Jun 2025 (Fri) 1.249316 1.249316 1.249316 1.249316 4,677
19th Jun 2025 (Thu) 1.262488 1.262488 1.262488 1.262488 0
See more Accuray Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered