Accuray Ord Share Price (0H8I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.730on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8I Shares
Sponsored Financial Content
Last Trade: Unknown 112 at $2.730
Day's Volume: 0
Last Close: $2.730
Open: $0.00
ISIN: US0043971052
Day's Range $2.730 - $2.730
52wk Range: $2.730 - $5.018
Market Capitalisation: $243m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Accuray Ord (0H8I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1122.730Ordinary
Non protected portfolio
Single protected transaction
16:55:18 - 02-Oct-19
Unknown*1,0002.90Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:54 - 18-Sep-19
Unknown*8553.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:53 - 12-Sep-19
Unknown*8552.831Ordinary
Non protected portfolio
Single protected transaction
14:59:55 - 09-Sep-19
Unknown*103.341Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:11 - 14-Aug-19
Unknown*162,5203.47Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-19
Unknown*204.192Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:21 - 31-Jul-19
Unknown*1,0004.04Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:13 - 24-Jul-19
Unknown*43.98Ordinary
Delayed publication
Historical
21:04:08 - 19-Jul-19
Unknown*173.80Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19

Share Price History for Accuray Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Accuray Ord (0H8I)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered