Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accuray Ord Share Price (0H8I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.652on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8I Shares
Sponsored Financial Content
Last Trade: Unknown 304 at $3.652
Day's Volume: 0
Last Close: $3.652
Open: $0.00
ISIN: US0043971052
Day's Range $0.00 - $0.00
52wk Range: $3.343 - $5.018
Market Capitalisation: $321m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Accuray Ord (0H8I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3043.652Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:37 - 7-Oct-19

Share Price History for Accuray Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.003.6520
18th Jul 2019 (Thu)0.000.000.003.6520
17th Jul 2019 (Wed)0.000.000.003.6520
16th Jul 2019 (Tue)0.000.000.003.6520
15th Jul 2019 (Mon)0.000.000.003.6520
12th Jul 2019 (Fri)0.000.000.003.6520
11th Jul 2019 (Thu)0.000.000.003.6520
10th Jul 2019 (Wed)0.000.000.003.730
9th Jul 2019 (Tue)0.000.000.003.730
8th Jul 2019 (Mon)0.000.000.003.8910
5th Jul 2019 (Fri)0.000.000.003.8910
4th Jul 2019 (Thu)0.000.000.003.8910
3rd Jul 2019 (Wed)0.000.000.003.8910
2nd Jul 2019 (Tue)0.000.000.003.8910
1st Jul 2019 (Mon)0.000.000.003.8010
28th Jun 2019 (Fri)0.000.000.003.8010
27th Jun 2019 (Thu)0.000.000.003.8010
26th Jun 2019 (Wed)0.000.000.003.7350
25th Jun 2019 (Tue)0.000.000.003.7350
24th Jun 2019 (Mon)0.000.000.003.7350

News about Accuray Ord (0H8I)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered