| Price | 3.898on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8I Shares | |
| Last Trade: | Unknown 9 at $3.98 |
| Day's Volume: | 0 |
| Last Close: | $3.898 |
| Open: | $0.00 |
| ISIN: | US0043971052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.452 - $5.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Accuray Ord (0H8I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 3.98 | 15:43:53 - 12-Nov-18 | |
| Unknown* | 91 | 3.98 | 15:43:53 - 12-Nov-18 | |
| Unknown* | 100 | 4.00 | 15:30:52 - 12-Nov-18 | |
| Unknown* | 100 | 3.98 | 14:58:53 - 12-Nov-18 | |
| Unknown* | 100 | 4.00 | 14:36:22 - 12-Nov-18 | |
| Unknown* | 21 | 4.01 | Ordinary Delayed publication Historical | 14:30:01 - 12-Nov-18 |
| Unknown* | 100 | 3.85 | 14:56:31 - 12-Oct-18 | |
| Unknown* | 100 | 3.853 | 14:56:31 - 12-Oct-18 | |
| Unknown* | 100 | 3.86 | 14:56:26 - 12-Oct-18 | |
| Unknown* | 100 | 3.85 | 14:56:26 - 12-Oct-18 | |
Share Price History for Accuray Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.898 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.692 | 0 |
