Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accuray Ord Share Price (0H8I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8I Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $2.90
Day's Volume: 0
Last Close: $2.90
Open: $0.00
ISIN: US0043971052
Day's Range $2.831 - $2.831
52wk Range: $2.831 - $5.018
Market Capitalisation: $257m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Accuray Ord (0H8I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0002.90Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:54 - 18-Sep-19
Unknown*8553.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:53 - 12-Sep-19
Unknown*8552.831Ordinary
Non protected portfolio
Single protected transaction
14:59:55 - 09-Sep-19
Unknown*103.341Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:11 - 14-Aug-19
Unknown*162,5203.47Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-19
Unknown*204.192Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:21 - 31-Jul-19
Unknown*1,0004.04Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:13 - 24-Jul-19
Unknown*43.98Ordinary
Delayed publication
Historical
21:04:08 - 19-Jul-19
Unknown*173.80Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*203.63Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19

Share Price History for Accuray Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Accuray Ord (0H8I)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered