Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price

Price $0.3913 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70.00 at $0.4103
Day's Volume: 0
Last Close: $0.3913
Open: $0.00
ISIN: US0043971052
Day's Range $0.00 - $0.00
52wk Range: $0.3367 - $1.856352
Market Capitalisation: $46.48m
VWAP: $0.00
Shares in Issue: 118.78m

Accuray Ord (0H8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $0.4103 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 200 $0.4103 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 36 $0.4103 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 9,700 $0.41023 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 700 $0.41026 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 700 $0.41026 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 200 $0.41027 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 500 $0.41027 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 200 $0.41027 OTC Trade
 17:37:01 - 02-Apr-26
Unknown* 500 $0.41027 OTC Trade
 17:37:01 - 02-Apr-26
See more Accuray Ord trades

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3913 0.3913 0.3913 0.3913 0
2nd Apr 2026 (Thu) 0.3913 0.3913 0.3913 0.3913 15,769
1st Apr 2026 (Wed) 0.4002 0.4002 0.4002 0.4002 15,806
31st Mar 2026 (Tue) 0.3403 0.3403 0.3403 0.3403 36,235
30th Mar 2026 (Mon) 0.3451 0.3451 0.3451 0.3451 5,455
27th Mar 2026 (Fri) 0.3672 0.3672 0.3672 0.3672 636
26th Mar 2026 (Thu) 0.3709 0.3709 0.3709 0.3709 1,290
25th Mar 2026 (Wed) 0.378 0.378 0.378 0.378 4,467
24th Mar 2026 (Tue) 0.3772 0.3772 0.3772 0.3772 675
23rd Mar 2026 (Mon) 0.38 0.38 0.38 0.38 3,311
20th Mar 2026 (Fri) 0.3875 0.3875 0.3875 0.3875 15,433
19th Mar 2026 (Thu) 0.4258 0.4258 0.4258 0.4258 9,988
18th Mar 2026 (Wed) 0.3896 0.3896 0.3896 0.3896 1,655
17th Mar 2026 (Tue) 0.3948 0.3948 0.3948 0.3948 12,847
16th Mar 2026 (Mon) 0.4211 0.4211 0.4211 0.4211 48,989
13th Mar 2026 (Fri) 0.3367 0.3367 0.3367 0.3367 49,124
12th Mar 2026 (Thu) 0.419 0.419 0.419 0.419 6,999
11th Mar 2026 (Wed) 0.476003 0.476003 0.476003 0.476003 8,330
10th Mar 2026 (Tue) 0.4931 0.4931 0.4931 0.4931 577
9th Mar 2026 (Mon) 0.4778 0.4778 0.4778 0.4778 11,995
6th Mar 2026 (Fri) 0.4835 0.4835 0.4835 0.4835 17,993
5th Mar 2026 (Thu) 0.5197 0.5197 0.5197 0.5197 1,760
See more Accuray Ord price history

Accuray Ord (0H8I) Regulatory News

Date Source Headline
See more Accuray Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered