Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price

Price $1.793069 on 03-04-2025 at 07:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H8I Shares
Last Trade: Unknown 350.00 at $1.801
Day's Volume: 0
Last Close: $1.793069
Open: $0.00
ISIN: US0043971052
Day's Range $0.00 - $0.00
52wk Range: $1.57737 - $2.431864
Market Capitalisation: $184m
VWAP: $0.00
Shares in Issue: 103m

Accuray Ord (0H8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $1.801 OTC Trade
19:25:55 - 02-Apr-25
Unknown* 200 $1.772 OTC Trade
19:52:32 - 01-Apr-25
Unknown* 90 $1.785 OTC Trade
18:16:53 - 01-Apr-25
Unknown* 600 $1.79 OTC Trade
17:38:59 - 01-Apr-25
Unknown* 1,600 $1.791 OTC Trade
17:38:59 - 01-Apr-25
Unknown* 800 $1.795 OTC Trade
17:38:59 - 01-Apr-25
Unknown* 200 $1.7901 OTC Trade
17:38:59 - 01-Apr-25
Unknown* 1,200 $1.792 OTC Trade
17:38:59 - 01-Apr-25
Unknown* 92 $1.802 OTC Trade
17:25:57 - 01-Apr-25
Unknown* 15 $1.805 OTC Trade
16:24:22 - 01-Apr-25
See more Accuray Ord trades

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.793069 1.793069 1.793069 1.793069 0
1st Apr 2025 (Tue) 1.793069 1.793069 1.793069 1.793069 11,257
31st Mar 2025 (Mon) 1.793069 1.793069 1.793069 1.793069 921
28th Mar 2025 (Fri) 1.793069 1.793069 1.793069 1.793069 59
27th Mar 2025 (Thu) 1.793069 1.793069 1.793069 1.793069 1,591
26th Mar 2025 (Wed) 1.793069 1.793069 1.793069 1.793069 0
25th Mar 2025 (Tue) 1.793069 1.793069 1.793069 1.793069 0
24th Mar 2025 (Mon) 1.793069 1.793069 1.793069 1.793069 70
21st Mar 2025 (Fri) 1.793069 1.793069 1.793069 1.793069 0
20th Mar 2025 (Thu) 1.793069 1.793069 1.793069 1.793069 1
19th Mar 2025 (Wed) 1.793069 1.793069 1.793069 1.793069 1,005
18th Mar 2025 (Tue) 1.793069 1.793069 1.793069 1.793069 210
17th Mar 2025 (Mon) 1.793069 1.793069 1.793069 1.793069 2,323
14th Mar 2025 (Fri) 1.793069 1.793069 1.793069 1.793069 5
13th Mar 2025 (Thu) 1.793069 1.793069 1.793069 1.793069 2,964
12th Mar 2025 (Wed) 1.793069 1.793069 1.793069 1.793069 7,640
11th Mar 2025 (Tue) 1.832078 1.832078 1.832078 1.832078 972
10th Mar 2025 (Mon) 1.832078 1.832078 1.832078 1.832078 1,911
7th Mar 2025 (Fri) 2.250797 2.250797 2.250797 2.250797 662
6th Mar 2025 (Thu) 2.250797 2.250797 2.250797 2.250797 461
5th Mar 2025 (Wed) 2.250797 2.250797 2.250797 2.250797 1,976
4th Mar 2025 (Tue) 2.250797 2.250797 2.250797 2.250797 1,190
3rd Mar 2025 (Mon) 2.250797 2.250797 2.250797 2.250797 1,398
See more Accuray Ord price history
FTSE 100 Latest
Value8,522.57
Change-85.91

Login to your account

Forgot Password?

Not Registered