| Price | 4.90on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.04% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8I Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $4.90 |
| Open: | $0.00 |
| ISIN: | US0043971052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.275 - $5.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Accuray Ord (0H8I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Accuray Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.70 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.75 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.75 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.50 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.60 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.60 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.275 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
