Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accuray Ord Share Price (0H8I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.898on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8I Shares
Last Trade: Unknown 9 at $3.98
Day's Volume: 0
Last Close: $3.898
Open: $0.00
ISIN: US0043971052
Day's Range $0.00 - $0.00
52wk Range: $3.452 - $5.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Accuray Ord (0H8I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93.9815:43:53 - 12-Nov-18
Unknown*913.9815:43:53 - 12-Nov-18
Unknown*1004.0015:30:52 - 12-Nov-18
Unknown*1003.9814:58:53 - 12-Nov-18
Unknown*1004.0014:36:22 - 12-Nov-18
Unknown*214.01Ordinary
Delayed publication
Historical
14:30:01 - 12-Nov-18
Unknown*1003.8514:56:31 - 12-Oct-18
Unknown*1003.85314:56:31 - 12-Oct-18
Unknown*1003.8614:56:26 - 12-Oct-18
Unknown*1003.8514:56:26 - 12-Oct-18

Share Price History for Accuray Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.003.8980
7th Dec 2018 (Fri)0.000.000.004.6920
6th Dec 2018 (Thu)0.000.000.004.6920
5th Dec 2018 (Wed)0.000.000.004.6920
4th Dec 2018 (Tue)0.000.000.004.6920
3rd Dec 2018 (Mon)0.000.000.004.6920
30th Nov 2018 (Fri)0.000.000.004.6920
29th Nov 2018 (Thu)0.000.000.004.6920
28th Nov 2018 (Wed)0.000.000.004.6920
27th Nov 2018 (Tue)0.000.000.004.6920
26th Nov 2018 (Mon)0.000.000.004.6920
23rd Nov 2018 (Fri)0.000.000.004.6920
22nd Nov 2018 (Thu)0.000.000.004.6920
21st Nov 2018 (Wed)0.000.000.004.6920
20th Nov 2018 (Tue)0.000.000.004.6920
19th Nov 2018 (Mon)0.000.000.004.6920
16th Nov 2018 (Fri)0.000.000.004.6920
15th Nov 2018 (Thu)0.000.000.004.6920
14th Nov 2018 (Wed)0.000.000.004.6920
13th Nov 2018 (Tue)0.000.000.004.6920
12th Nov 2018 (Mon)0.000.000.004.6920

News about Accuray Ord (0H8I)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered