Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accuray Ord Share Price (0H8I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.041on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8I Shares
Last Trade: Unknown 49 at $3.927
Day's Volume: 0
Last Close: $4.041
Open: $0.00
ISIN: US0043971052
Day's Range $0.00 - $0.00
52wk Range: $4.041 - $5.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Accuray Ord (0H8I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*493.927Ordinary
NonProtected portfolio
Single protected transaction
14:50:55 - 19-Jul-18

Share Price History for Accuray Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.004.0410
18th Jul 2018 (Wed)0.000.000.004.0410
17th Jul 2018 (Tue)0.000.000.004.0410
16th Jul 2018 (Mon)0.000.000.004.0410
13th Jul 2018 (Fri)0.000.000.004.0410
12th Jul 2018 (Thu)0.000.000.004.0410
11th Jul 2018 (Wed)0.000.000.004.0410
10th Jul 2018 (Tue)0.000.000.004.0410
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.3040
28th Jun 2018 (Thu)0.000.000.004.1210
27th Jun 2018 (Wed)0.000.000.004.3620
26th Jun 2018 (Tue)0.000.000.004.3620
25th Jun 2018 (Mon)0.000.000.004.3620
22nd Jun 2018 (Fri)0.000.000.004.3620
21st Jun 2018 (Thu)0.000.000.004.3620
20th Jun 2018 (Wed)0.000.000.004.3620

News about Accuray Ord (0H8I)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered