| Price | 2.90on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8I Shares | |
| Last Trade: | Unknown 1,000 at $2.90 |
| Day's Volume: | 0 |
| Last Close: | $2.90 |
| Open: | $0.00 |
| ISIN: | US0043971052 |
| Day's Range | $2.831 - $2.831 |
| 52wk Range: | $2.831 - $5.018 |
| Market Capitalisation: | $257m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Accuray Ord (0H8I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 2.90 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:54 - 18-Sep-19 |
| Unknown* | 855 | 3.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:53 - 12-Sep-19 |
| Unknown* | 855 | 2.831 | Ordinary Non protected portfolio Single protected transaction | 14:59:55 - 09-Sep-19 |
| Unknown* | 10 | 3.341 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:11 - 14-Aug-19 |
| Unknown* | 162,520 | 3.47 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-19 |
| Unknown* | 20 | 4.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:21 - 31-Jul-19 |
| Unknown* | 1,000 | 4.04 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:13 - 24-Jul-19 |
| Unknown* | 4 | 3.98 | Ordinary Delayed publication Historical | 21:04:08 - 19-Jul-19 |
| Unknown* | 17 | 3.80 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 20 | 3.63 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
Share Price History for Accuray Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
