Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2641 0.2641 0.2641 0.2641 46
9th Jul 2026 (Thu) 0.2559 0.2559 0.2559 0.2559 460
8th Jul 2026 (Wed) 0.2638 0.2638 0.2638 0.2638 9,806
7th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 32,181
6th Jul 2026 (Mon) 0.2656 0.2656 0.2656 0.2656 12,521
3rd Jul 2026 (Fri) 0.26 0.26 0.26 0.26 0
2nd Jul 2026 (Thu) 0.2565 0.2565 0.2565 0.2565 1,985
1st Jul 2026 (Wed) 0.2593 0.2593 0.2593 0.2593 3,975
30th Jun 2026 (Tue) 0.2623 0.2623 0.2623 0.2623 54,818
29th Jun 2026 (Mon) 0.2665 0.2665 0.2665 0.2665 83,332
26th Jun 2026 (Fri) 0.3068 0.3068 0.3068 0.3068 20,964
25th Jun 2026 (Thu) 0.3272 0.3272 0.3272 0.3272 3,268
24th Jun 2026 (Wed) 0.3433 0.3433 0.3433 0.3433 1,488
23rd Jun 2026 (Tue) 0.3325 0.3325 0.3325 0.3325 1,172
22nd Jun 2026 (Mon) 0.3192 0.3192 0.3192 0.3192 5,330
19th Jun 2026 (Fri) 0.3442 0.3442 0.3442 0.3442 0
18th Jun 2026 (Thu) 0.3426 0.3426 0.3426 0.3426 1,249
17th Jun 2026 (Wed) 0.3482 0.3482 0.3482 0.3482 1,490
16th Jun 2026 (Tue) 0.326 0.326 0.326 0.326 6,475
15th Jun 2026 (Mon) 0.3365 0.3365 0.3365 0.3365 2,362
12th Jun 2026 (Fri) 0.3561 0.3561 0.3561 0.3561 3,597
11th Jun 2026 (Thu) 0.3401 0.3401 0.3401 0.3401 23,982
10th Jun 2026 (Wed) 0.3219 0.3219 0.3219 0.3219 1,448
9th Jun 2026 (Tue) 0.3299 0.3299 0.3299 0.3299 64,461
8th Jun 2026 (Mon) 0.3376 0.3376 0.3376 0.3376 57,892
5th Jun 2026 (Fri) 0.3391 0.3391 0.3391 0.3391 178,578
4th Jun 2026 (Thu) 0.3551 0.3551 0.3551 0.3551 11,366
3rd Jun 2026 (Wed) 0.3691 0.3691 0.3691 0.3691 635
2nd Jun 2026 (Tue) 0.3893 0.3893 0.3893 0.3893 48,573
1st Jun 2026 (Mon) 0.4045 0.4045 0.4045 0.4045 55,217
29th May 2026 (Fri) 0.3806 0.3806 0.3806 0.3806 25,178
28th May 2026 (Thu) 0.426 0.426 0.426 0.426 101,674
27th May 2026 (Wed) 0.3699 0.3699 0.3699 0.3699 1,158,919
26th May 2026 (Tue) 0.3627 0.3627 0.3627 0.3627 410,432
25th May 2026 (Mon) 0.3185 0.3185 0.3185 0.3185 0
22nd May 2026 (Fri) 0.3185 0.3185 0.3185 0.3185 904
21st May 2026 (Thu) 0.3041 0.3041 0.3041 0.3041 16,463
20th May 2026 (Wed) 0.3379 0.3379 0.3379 0.3379 144,125
19th May 2026 (Tue) 0.2904 0.2904 0.2904 0.2904 84,370
18th May 2026 (Mon) 0.2794 0.2794 0.2794 0.2794 543,721
15th May 2026 (Fri) 0.2781 0.2781 0.2781 0.2781 31,472
14th May 2026 (Thu) 0.2875 0.2875 0.2875 0.2875 5,189
13th May 2026 (Wed) 0.2848 0.2848 0.2848 0.2848 4,330
12th May 2026 (Tue) 0.3197 0.3197 0.3197 0.3197 6,864
11th May 2026 (Mon) 0.3519 0.3519 0.3519 0.3519 8,867
FTSE 100 Latest
Value10,497.29
Change24.84