Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3449 0.3449 0.3449 0.3449 20,475,335
25th Sep 2026 (Fri) 0.2229 0.2229 0.2229 0.2229 10,591
24th Sep 2026 (Thu) 0.221192 0.221192 0.221192 0.221192 7,256
23rd Sep 2026 (Wed) 0.2291 0.2291 0.2291 0.2291 8,816
22nd Sep 2026 (Tue) 0.2399 0.2399 0.2399 0.2399 105
21st Sep 2026 (Mon) 0.2401 0.2401 0.2401 0.2401 2,288
18th Sep 2026 (Fri) 0.2345 0.2345 0.2345 0.2345 243
17th Sep 2026 (Thu) 0.2335 0.2335 0.2335 0.2335 3,187
16th Sep 2026 (Wed) 0.2334 0.2334 0.2334 0.2334 261
15th Sep 2026 (Tue) 0.2453 0.2453 0.2453 0.2453 7,475
14th Sep 2026 (Mon) 0.26 0.26 0.26 0.26 1,954
11th Sep 2026 (Fri) 0.2532 0.2532 0.2532 0.2532 25,176
10th Sep 2026 (Thu) 0.2398 0.2398 0.2398 0.2398 47
9th Sep 2026 (Wed) 0.2693 0.2693 0.2693 0.2693 916
8th Sep 2026 (Tue) 0.2654 0.2654 0.2654 0.2654 6,145
7th Sep 2026 (Mon) 0.2694 0.2694 0.2694 0.2694 0
4th Sep 2026 (Fri) 0.2694 0.2694 0.2694 0.2694 2,425
3rd Sep 2026 (Thu) 0.2638 0.2638 0.2638 0.2638 365
2nd Sep 2026 (Wed) 0.2553 0.2553 0.2553 0.2553 148
1st Sep 2026 (Tue) 0.2543 0.2543 0.2543 0.2543 939
31st Aug 2026 (Mon) 0.2661 0.2661 0.2661 0.2661 0
28th Aug 2026 (Fri) 0.2661 0.2661 0.2661 0.2661 6,026
27th Aug 2026 (Thu) 0.2681 0.2681 0.2681 0.2681 5,269
26th Aug 2026 (Wed) 0.2655 0.2655 0.2655 0.2655 2,641
25th Aug 2026 (Tue) 0.2746 0.2746 0.2746 0.2746 2,478
24th Aug 2026 (Mon) 0.2922 0.2922 0.2922 0.2922 2,472
21st Aug 2026 (Fri) 0.2887 0.2887 0.2887 0.2887 7,044
20th Aug 2026 (Thu) 0.3082 0.3082 0.3082 0.3082 1,364
19th Aug 2026 (Wed) 0.3153 0.3153 0.3153 0.3153 24,270
18th Aug 2026 (Tue) 0.33 0.33 0.33 0.33 11,435
17th Aug 2026 (Mon) 0.3026 0.3026 0.3026 0.3026 925
14th Aug 2026 (Fri) 0.2752 0.2752 0.2752 0.2752 173
13th Aug 2026 (Thu) 0.275 0.275 0.275 0.275 9,003
12th Aug 2026 (Wed) 0.2828 0.2828 0.2828 0.2828 9,841
11th Aug 2026 (Tue) 0.3018 0.3018 0.3018 0.3018 8,991
10th Aug 2026 (Mon) 0.3075 0.3075 0.3075 0.3075 5,864
7th Aug 2026 (Fri) 0.2939 0.2939 0.2939 0.2939 8,585
6th Aug 2026 (Thu) 0.2783 0.2783 0.2783 0.2783 459
5th Aug 2026 (Wed) 0.2831 0.2831 0.2831 0.2831 9,262
4th Aug 2026 (Tue) 0.3034 0.3034 0.3034 0.3034 1,428
3rd Aug 2026 (Mon) 0.2624 0.2624 0.2624 0.2624 716
31st Jul 2026 (Fri) 0.263 0.263 0.263 0.263 30,257
30th Jul 2026 (Thu) 0.2788 0.2788 0.2788 0.2788 112,284
29th Jul 2026 (Wed) 0.2405 0.2405 0.2405 0.2405 407
FTSE 100 Latest
Value10,724.00
Change39.12