Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Ord (0H8I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.3041 0.3041 0.3041 0.3041 16,463
20th May 2026 (Wed) 0.3379 0.3379 0.3379 0.3379 144,125
19th May 2026 (Tue) 0.2904 0.2904 0.2904 0.2904 84,370
18th May 2026 (Mon) 0.2794 0.2794 0.2794 0.2794 543,721
15th May 2026 (Fri) 0.2781 0.2781 0.2781 0.2781 31,472
14th May 2026 (Thu) 0.2875 0.2875 0.2875 0.2875 5,189
13th May 2026 (Wed) 0.2848 0.2848 0.2848 0.2848 4,330
12th May 2026 (Tue) 0.3197 0.3197 0.3197 0.3197 6,864
11th May 2026 (Mon) 0.3519 0.3519 0.3519 0.3519 8,867
8th May 2026 (Fri) 0.3331 0.3331 0.3331 0.3331 63,466
7th May 2026 (Thu) 0.2949 0.2949 0.2949 0.2949 17,638
6th May 2026 (Wed) 0.4798 0.4798 0.4798 0.4798 5,289
5th May 2026 (Tue) 0.4434 0.4434 0.4434 0.4434 113
4th May 2026 (Mon) 0.4666 0.4666 0.4666 0.4666 0
1st May 2026 (Fri) 0.4666 0.4666 0.4666 0.4666 92
30th Apr 2026 (Thu) 0.427 0.427 0.427 0.427 4,199
29th Apr 2026 (Wed) 0.4193 0.4193 0.4193 0.4193 7,921
28th Apr 2026 (Tue) 0.4366 0.4366 0.4366 0.4366 621
27th Apr 2026 (Mon) 0.4463 0.4463 0.4463 0.4463 3,085
24th Apr 2026 (Fri) 0.439 0.439 0.439 0.439 3,000
23rd Apr 2026 (Thu) 0.439 0.439 0.439 0.439 2,678
22nd Apr 2026 (Wed) 0.4436 0.4436 0.4436 0.4436 13,965
21st Apr 2026 (Tue) 0.4376 0.4376 0.4376 0.4376 6,226
20th Apr 2026 (Mon) 0.4597 0.4597 0.4597 0.4597 12,720
17th Apr 2026 (Fri) 0.4366 0.4366 0.4366 0.4366 6,224
16th Apr 2026 (Thu) 0.4311 0.4311 0.4311 0.4311 3,110
15th Apr 2026 (Wed) 0.4256 0.4256 0.4256 0.4256 6,598
14th Apr 2026 (Tue) 0.4342 0.4342 0.4342 0.4342 2,947
13th Apr 2026 (Mon) 0.3859 0.3859 0.3859 0.3859 2,918
10th Apr 2026 (Fri) 0.41 0.41 0.41 0.41 4,964
9th Apr 2026 (Thu) 0.4079 0.4079 0.4079 0.4079 5,193
8th Apr 2026 (Wed) 0.3846 0.3846 0.3846 0.3846 34
7th Apr 2026 (Tue) 0.3898 0.3898 0.3898 0.3898 59
6th Apr 2026 (Mon) 0.3913 0.3913 0.3913 0.3913 0
3rd Apr 2026 (Fri) 0.3913 0.3913 0.3913 0.3913 0
2nd Apr 2026 (Thu) 0.3913 0.3913 0.3913 0.3913 15,769
1st Apr 2026 (Wed) 0.4002 0.4002 0.4002 0.4002 15,806
31st Mar 2026 (Tue) 0.3403 0.3403 0.3403 0.3403 36,235
30th Mar 2026 (Mon) 0.3451 0.3451 0.3451 0.3451 5,455
27th Mar 2026 (Fri) 0.3672 0.3672 0.3672 0.3672 636
26th Mar 2026 (Thu) 0.3709 0.3709 0.3709 0.3709 1,290
25th Mar 2026 (Wed) 0.378 0.378 0.378 0.378 4,467
24th Mar 2026 (Tue) 0.3772 0.3772 0.3772 0.3772 675
23rd Mar 2026 (Mon) 0.38 0.38 0.38 0.38 3,311
FTSE 100 Latest
Value10,443.47
Change11.13