| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,141 | $0.3061 | OTC Trade |
19:08:44 - 21-May-26 |
| Unknown* | 2,459 | $0.3061 | OTC Trade |
19:08:44 - 21-May-26 |
| Unknown* | 3 | $0.3041 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 40 | $0.3095 | SI Trade |
18:13:33 - 21-May-26 |
| Unknown* | 6 | $0.3095 | SI Trade |
18:12:25 - 21-May-26 |
| Unknown* | 8 | $0.3044 | SI Trade |
17:42:02 - 21-May-26 |
| Unknown* | 1 | $0.305 | SI Trade |
17:31:52 - 21-May-26 |
| Unknown* | 11 | $0.307 | SI Trade |
17:21:05 - 21-May-26 |
| Unknown* | 40 | $0.3217 | SI Trade |
16:17:42 - 21-May-26 |
| Unknown* | 8,700 | $0.32 | SI Trade |
16:10:31 - 21-May-26 |
| Unknown* | 917 | $0.31041 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 100 | $0.31039 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 480 | $0.31038 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 100 | $0.31036 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 100 | $0.31036 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 300 | $0.31032 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 100 | $0.3103 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 100 | $0.3105 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 80 | $0.3128 | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 3 | $0.3276 | SI Trade |
14:30:05 - 21-May-26 |
| Unknown* | 40 | $0.3276 | SI Trade |
14:30:05 - 21-May-26 |
| Unknown* | 16 | $0.316 | SI Trade |
13:13:45 - 21-May-26 |
| Unknown* | 900 | $0.311 | OTC Trade |
10:57:16 - 21-May-26 |
| Unknown* | 320 | $0.311 | OTC Trade |
09:18:30 - 21-May-26 |
| Unknown* | 84 | $0.311 | SI Trade |
09:14:21 - 21-May-26 |
| Unknown* | 84 | $0.3299 | SI Trade |
09:00:03 - 21-May-26 |
| Unknown* | 200 | $0.3299 | SI Trade |
09:00:03 - 21-May-26 |
| Unknown* | 50 | $0.3299 | SI Trade |
09:00:03 - 21-May-26 |
| Unknown* | 667 | $0.3158 | SI Trade |
23:48:44 - 20-May-26 |
| Unknown* | 98 | $0.3159 | SI Trade |
23:28:29 - 20-May-26 |
| Unknown* | 41 | $0.323 | SI Trade |
23:07:02 - 20-May-26 |
| Unknown* | 480 | $0.3231 | SI Trade |
22:36:02 - 20-May-26 |
| Unknown* | 406 | $0.33 | SI Trade |
21:56:42 - 20-May-26 |
| Unknown* | 4 | $0.322 | SI Trade |
21:40:55 - 20-May-26 |
| Unknown* | 16 | $0.33 | SI Trade |
21:11:21 - 20-May-26 |
| Unknown* | 7 | $0.3258 | SI Trade |
20:47:15 - 20-May-26 |
| Unknown* | 50 | $0.3354 | SI Trade |
20:34:16 - 20-May-26 |
| Unknown* | 400 | $0.3304 | SI Trade |
20:20:14 - 20-May-26 |
| Unknown* | 50 | $0.3289 | SI Trade |
20:18:18 - 20-May-26 |
| Unknown* | 100 | $0.3304 | SI Trade |
20:16:48 - 20-May-26 |
| Unknown* | 400 | $0.3323 | SI Trade |
20:10:02 - 20-May-26 |
| Unknown* | 4,183 | $0.3281 | SI Trade |
20:07:00 - 20-May-26 |
| Unknown* | 1,292 | $0.3263 | SI Trade |
20:05:16 - 20-May-26 |
| Unknown* | 46 | $0.3242 | SI Trade |
19:59:14 - 20-May-26 |
| Unknown* | 40 | $0.3308 | SI Trade |
19:57:37 - 20-May-26 |
| Unknown* | 630 | $0.3306 | SI Trade |
19:22:15 - 20-May-26 |
| Unknown* | 35 | $0.3379 | SI Trade |
18:54:03 - 20-May-26 |
| Unknown* | 400 | $0.3406 | SI Trade |
18:52:17 - 20-May-26 |
| Unknown* | 400 | $0.3379 | SI Trade |
18:52:17 - 20-May-26 |
| Unknown* | 192 | $0.33928 | OTC Trade |
18:49:38 - 20-May-26 |
| Unknown* | 100 | $0.3394 | OTC Trade |
18:49:38 - 20-May-26 |
| Unknown* | 99 | $0.3385 | SI Trade |
18:47:12 - 20-May-26 |
| Unknown* | 19 | $0.335 | SI Trade |
18:40:13 - 20-May-26 |
| Unknown* | 11 | $0.3389 | SI Trade |
18:25:58 - 20-May-26 |
| Unknown* | 1,400 | $0.3333 | SI Trade |
18:13:22 - 20-May-26 |
| Unknown* | 10,000 | $0.3303 | SI Trade |
18:09:06 - 20-May-26 |
| Unknown* | 75 | $0.3313 | SI Trade |
18:05:15 - 20-May-26 |
| Unknown* | 589 | $0.3348 | SI Trade |
18:01:20 - 20-May-26 |
| Unknown* | 4,000 | $0.3365 | SI Trade |
17:51:41 - 20-May-26 |
| Unknown* | 2,100 | $0.3359 | SI Trade |
17:48:28 - 20-May-26 |
| Unknown* | 18 | $0.334 | SI Trade |
17:47:28 - 20-May-26 |
| Unknown* | 44 | $0.3381 | SI Trade |
17:41:43 - 20-May-26 |
| Unknown* | 2,100 | $0.3401 | SI Trade |
17:40:39 - 20-May-26 |
| Unknown* | 44 | $0.3454 | SI Trade |
17:38:48 - 20-May-26 |
| Unknown* | 249 | $0.34 | SI Trade |
17:37:10 - 20-May-26 |
| Unknown* | 1,400 | $0.3419 | SI Trade |
17:36:55 - 20-May-26 |
| Unknown* | 2,000 | $0.3449 | SI Trade |
17:36:39 - 20-May-26 |
| Unknown* | 1,394 | $0.3376 | SI Trade |
17:35:10 - 20-May-26 |
| Unknown* | 589 | $0.3416 | SI Trade |
17:34:32 - 20-May-26 |
| Unknown* | 75 | $0.3416 | SI Trade |
17:34:28 - 20-May-26 |
| Unknown* | 755 | $0.339819 | Currency Conversion Negotiated Trade |
17:34:24 - 20-May-26 |
| Unknown* | 249 | $0.3416 | SI Trade |
17:34:19 - 20-May-26 |
| Unknown* | 388 | $0.3453 | SI Trade |
17:30:03 - 20-May-26 |
| Unknown* | 194 | $0.3436 | SI Trade |
17:29:07 - 20-May-26 |
| Unknown* | 1,394 | $0.3431 | SI Trade |
17:26:51 - 20-May-26 |
| Unknown* | 1,000 | $0.3395 | SI Trade |
17:26:18 - 20-May-26 |
| Unknown* | 1,000 | $0.3457 | SI Trade |
17:24:26 - 20-May-26 |
| Unknown* | 0 | $0.3464 | SI Trade |
17:22:21 - 20-May-26 |
| Unknown* | 200 | $0.3444 | SI Trade |
17:20:23 - 20-May-26 |
| Unknown* | 439 | $0.336 | SI Trade |
17:19:06 - 20-May-26 |
| Unknown* | 630 | $0.34 | SI Trade |
17:15:49 - 20-May-26 |
| Unknown* | 3,358 | $0.3397 | SI Trade |
16:53:41 - 20-May-26 |
| Unknown* | 9,300 | $0.3349 | OTC Trade |
16:44:33 - 20-May-26 |
| Unknown* | 3,000 | $0.3349 | OTC Trade |
16:43:59 - 20-May-26 |
| Unknown* | 73 | $0.3292 | SI Trade |
16:40:55 - 20-May-26 |
| Unknown* | 73 | $0.3349 | SI Trade |
16:37:42 - 20-May-26 |
| Unknown* | 110 | $0.3349 | SI Trade |
16:27:49 - 20-May-26 |
| Unknown* | 57 | $0.3297 | SI Trade |
16:06:55 - 20-May-26 |
| Unknown* | 895 | $0.3375 | OTC Trade |
16:06:30 - 20-May-26 |
| Unknown* | 57 | $0.3449 | SI Trade |
16:05:19 - 20-May-26 |
| Unknown* | 600 | $0.34 | OTC Trade |
16:03:51 - 20-May-26 |
| Unknown* | 2,832 | $0.33899 | OTC Trade |
16:02:44 - 20-May-26 |
| Unknown* | 3 | $0.335 | SI Trade |
16:02:19 - 20-May-26 |
| Unknown* | 6,783 | $0.337 | SI Trade |
16:01:32 - 20-May-26 |
| Unknown* | 1,710 | $0.3375 | SI Trade |
15:58:33 - 20-May-26 |
| Unknown* | 3,000 | $0.34 | SI Trade |
15:58:17 - 20-May-26 |
| Unknown* | 24 | $0.3379 | SI Trade |
15:57:54 - 20-May-26 |
| Unknown* | 567 | $0.34 | SI Trade |
15:53:23 - 20-May-26 |
| Unknown* | 1,200 | $0.34 | SI Trade |
15:53:23 - 20-May-26 |
| Unknown* | 587 | $0.3359 | SI Trade |
15:48:52 - 20-May-26 |
| Unknown* | 98 | $0.3379 | SI Trade |
15:45:52 - 20-May-26 |
| Unknown* | 150 | $0.338 | OTC Trade |
15:44:22 - 20-May-26 |
| Unknown* | 1,710 | $0.339 | SI Trade |
15:44:20 - 20-May-26 |
| Unknown* | 2,874 | $0.3308 | SI Trade |
15:42:43 - 20-May-26 |
| Unknown* | 2,874 | $0.3328 | SI Trade |
15:40:51 - 20-May-26 |
| Unknown* | 2,865 | $0.3349 | SI Trade |
15:39:41 - 20-May-26 |
| Unknown* | 439 | $0.3391 | SI Trade |
15:37:57 - 20-May-26 |
| Unknown* | 90 | $0.334 | SI Trade |
15:36:28 - 20-May-26 |
| Unknown* | 60 | $0.3334 | SI Trade |
15:34:59 - 20-May-26 |
| Unknown* | 8 | $0.3339 | SI Trade |
15:34:26 - 20-May-26 |
| Unknown* | 420 | $0.3301 | SI Trade |
15:33:30 - 20-May-26 |
| Unknown* | 10 | $0.3283 | SI Trade |
15:28:32 - 20-May-26 |
| Unknown* | 5,600 | $0.3269 | SI Trade |
15:26:08 - 20-May-26 |
| Unknown* | 6,783 | $0.3276 | SI Trade |
15:19:00 - 20-May-26 |
| Unknown* | 2,090 | $0.323791 | Currency Conversion Negotiated Trade |
15:18:14 - 20-May-26 |
| Unknown* | 1,200 | $0.3275 | SI Trade |
15:17:56 - 20-May-26 |
| Unknown* | 2,800 | $0.3211 | SI Trade |
15:17:10 - 20-May-26 |
| Unknown* | 7,000 | $0.3225 | SI Trade |
15:17:04 - 20-May-26 |
| Unknown* | 10,590 | $0.3187 | SI Trade |
15:16:30 - 20-May-26 |
| Unknown* | 1,000 | $0.3116 | SI Trade |
15:10:25 - 20-May-26 |
| Unknown* | 550 | $0.3116 | SI Trade |
15:10:25 - 20-May-26 |
| Unknown* | 400 | $0.3086 | SI Trade |
15:07:58 - 20-May-26 |
| Unknown* | 4,600 | $0.2996 | SI Trade |
14:41:47 - 20-May-26 |
| Unknown* | 234 | $0.2855 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 5 | $0.2855 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 9 | $0.2855 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 1,248 | $0.2797 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 4 | $0.2797 | SI Trade |
14:25:10 - 20-May-26 |
| Unknown* | 800 | $0.2829 | OTC Trade |
13:37:00 - 20-May-26 |
| Unknown* | 4,800 | $0.2829 | OTC Trade |
13:37:00 - 20-May-26 |
| Unknown* | 12,353 | $0.2829 | OTC Trade |
13:34:37 - 20-May-26 |
| Unknown* | 18 | $0.2847 | SI Trade |
13:20:15 - 20-May-26 |
| Unknown* | 1,000 | $0.2767 | SI Trade |
12:32:27 - 20-May-26 |
| Unknown* | 1,000 | $0.2767 | SI Trade |
11:38:19 - 20-May-26 |
| Unknown* | 6 | $0.2767 | SI Trade |
11:37:11 - 20-May-26 |
| Unknown* | 347 | $0.2727 | SI Trade |
10:42:31 - 20-May-26 |
| Unknown* | 1,000 | $0.275 | SI Trade |
10:27:35 - 20-May-26 |
| Unknown* | 15 | $0.2793 | SI Trade |
09:36:43 - 20-May-26 |
| Unknown* | 19 | $0.2853 | SI Trade |
09:00:00 - 20-May-26 |
| Unknown* | 15,533 | $0.2904 | SI Trade |
19:11:08 - 19-May-26 |
| Unknown* | 151 | $0.2852 | SI Trade |
18:19:44 - 19-May-26 |
| Unknown* | 591 | $0.2869 | SI Trade |
17:28:11 - 19-May-26 |
| Unknown* | 97 | $0.2916 | OTC Trade |
16:40:33 - 19-May-26 |
| Unknown* | 2,769 | $0.29138 | OTC Trade |
16:39:31 - 19-May-26 |
| Unknown* | 978 | $0.29069 | OTC Trade |
16:39:31 - 19-May-26 |
| Unknown* | 10 | $0.2903 | OTC Trade |
16:39:31 - 19-May-26 |
| Unknown* | 4 | $0.29 | SI Trade |
16:30:38 - 19-May-26 |
| Unknown* | 700 | $0.29 | SI Trade |
16:14:23 - 19-May-26 |
| Unknown* | 300 | $0.293 | SI Trade |
16:11:56 - 19-May-26 |
| Unknown* | 563 | $0.293 | SI Trade |
16:11:56 - 19-May-26 |
| Unknown* | 82 | $0.293 | SI Trade |
16:11:56 - 19-May-26 |
| Unknown* | 200 | $0.293 | SI Trade |
16:11:56 - 19-May-26 |
| Unknown* | 100 | $0.293 | OTC Trade |
16:11:56 - 19-May-26 |
| Unknown* | 100 | $0.293 | OTC Trade |
16:11:56 - 19-May-26 |
| Unknown* | 100 | $0.293 | OTC Trade |
16:11:56 - 19-May-26 |
| Unknown* | 100 | $0.2931 | OTC Trade |
16:11:56 - 19-May-26 |
| Unknown* | 173 | $0.3021 | SI Trade |
15:42:32 - 19-May-26 |
| Unknown* | 175 | $0.2979 | SI Trade |
15:42:32 - 19-May-26 |
| Unknown* | 0 | $0.2987 | SI Trade |
15:39:57 - 19-May-26 |
| Unknown* | 566 | $0.2987 | SI Trade |
15:39:57 - 19-May-26 |
| Unknown* | 563 | $0.2998 | SI Trade |
15:39:57 - 19-May-26 |
| Unknown* | 82 | $0.2999 | SI Trade |
15:37:12 - 19-May-26 |
| Unknown* | 83 | $0.298 | SI Trade |
15:37:12 - 19-May-26 |
| Unknown* | 28,967 | $0.2974 | SI Trade |
15:37:05 - 19-May-26 |
| Unknown* | 1,800 | $0.2951 | SI Trade |
15:35:59 - 19-May-26 |
| Unknown* | 1,682 | $0.2947 | SI Trade |
15:35:47 - 19-May-26 |
| Unknown* | 21 | $0.2915 | SI Trade |
15:34:43 - 19-May-26 |
| Unknown* | 88 | $0.2827 | SI Trade |
15:28:34 - 19-May-26 |
| Unknown* | 141 | $0.2809 | OTC Trade |
15:19:59 - 19-May-26 |
| Unknown* | 88 | $0.2812 | SI Trade |
15:19:44 - 19-May-26 |
| Unknown* | 17 | $0.272 | SI Trade |
14:46:46 - 19-May-26 |
| Unknown* | 661 | $0.2806 | SI Trade |
14:36:23 - 19-May-26 |
| Unknown* | 25 | $0.2914 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3,400 | $0.2711 | SI Trade |
13:56:25 - 19-May-26 |
| Unknown* | 100 | $0.266 | OTC Trade |
13:00:21 - 19-May-26 |
| Unknown* | 4,388 | $0.2811 | SI Trade |
10:16:43 - 19-May-26 |
| Unknown* | 3,350 | $0.2782 | SI Trade |
09:34:15 - 19-May-26 |
| Unknown* | 1,800 | $0.282 | SI Trade |
09:18:02 - 19-May-26 |
| Unknown* | 9,567 | $0.2794 | SI Trade |
09:01:00 - 19-May-26 |
| Unknown* | 0 | $0.29 | SI Trade |
09:00:22 - 19-May-26 |
| Unknown* | 14 | $0.29 | SI Trade |
09:00:22 - 19-May-26 |
| Unknown* | 9 | $0.2967 | SI Trade |
09:00:00 - 19-May-26 |
| Unknown* | 985 | $0.2967 | SI Trade |
09:00:00 - 19-May-26 |
| Unknown* | 500 | $0.2751 | OTC Trade |
05:22:40 - 19-May-26 |
| Unknown* | 1,097 | $0.2713 | SI Trade |
00:46:39 - 19-May-26 |
| Unknown* | 1,000 | $0.2702 | SI Trade |
22:56:26 - 18-May-26 |
| Unknown* | 22 | $0.2702 | SI Trade |
22:27:59 - 18-May-26 |
| Unknown* | 1,000 | $0.278 | SI Trade |
21:59:18 - 18-May-26 |
| Unknown* | 1,012 | $0.2822 | SI Trade |
21:47:38 - 18-May-26 |
| Unknown* | 281 | $0.2875 | SI Trade |
21:31:52 - 18-May-26 |
| Unknown* | 735 | $0.2875 | SI Trade |
21:31:09 - 18-May-26 |
| Unknown* | 1,000 | $0.2875 | SI Trade |
21:05:38 - 18-May-26 |
| Unknown* | 2,227 | $0.2875 | SI Trade |
21:02:16 - 18-May-26 |
| Unknown* | 972 | $0.2891 | SI Trade |
21:02:00 - 18-May-26 |
| Unknown* | 209 | $0.2875 | SI Trade |
20:51:40 - 18-May-26 |
| Unknown* | 18 | $0.2877 | Negotiated Trade OTC Trade |
20:51:22 - 18-May-26 |
| Unknown* | 6 | $0.2876 | Negotiated Trade OTC Trade |
20:50:36 - 18-May-26 |
| Unknown* | 50 | $0.2876 | OTC Trade |
20:41:36 - 18-May-26 |
| Unknown* | 2,227 | $0.2896 | SI Trade |
20:29:39 - 18-May-26 |
| Unknown* | 1,639 | $0.287 | SI Trade |
20:25:53 - 18-May-26 |