| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $0.3449 | SI Trade |
19:14:52 - 28-Sep-26 |
| Unknown* | 38 | $0.3449 | SI Trade |
19:14:52 - 28-Sep-26 |
| Unknown* | 3 | $0.3449 | SI Trade |
19:14:52 - 28-Sep-26 |
| Unknown* | 1,100 | $0.3444 | OTC Trade |
19:14:50 - 28-Sep-26 |
| Unknown* | 56 | $0.3404 | SI Trade |
19:14:22 - 28-Sep-26 |
| Unknown* | 10,000 | $0.3441 | SI Trade |
19:13:53 - 28-Sep-26 |
| Unknown* | 8 | $0.337 | SI Trade |
19:13:51 - 28-Sep-26 |
| Unknown* | 9,458 | $0.3406 | SI Trade |
19:13:50 - 28-Sep-26 |
| Unknown* | 364 | $0.3406 | SI Trade |
19:13:50 - 28-Sep-26 |
| Unknown* | 72 | $0.3406 | SI Trade |
19:12:52 - 28-Sep-26 |
| Unknown* | 25 | $0.3419 | SI Trade |
19:12:30 - 28-Sep-26 |
| Unknown* | 1,060 | $0.3399 | SI Trade |
19:12:25 - 28-Sep-26 |
| Unknown* | 200 | $0.3419 | SI Trade |
19:12:16 - 28-Sep-26 |
| Unknown* | 21 | $0.34 | SI Trade |
19:12:16 - 28-Sep-26 |
| Unknown* | 76 | $0.3441 | SI Trade |
19:11:56 - 28-Sep-26 |
| Unknown* | 112 | $0.3378 | SI Trade |
19:11:29 - 28-Sep-26 |
| Unknown* | 520 | $0.3386 | SI Trade |
19:11:11 - 28-Sep-26 |
| Unknown* | 5 | $0.3385 | SI Trade |
19:10:43 - 28-Sep-26 |
| Unknown* | 50 | $0.3386 | SI Trade |
19:10:43 - 28-Sep-26 |
| Unknown* | 13 | $0.3386 | SI Trade |
19:10:43 - 28-Sep-26 |
| Unknown* | 26 | $0.3373 | SI Trade |
19:10:31 - 28-Sep-26 |
| Unknown* | 3,920 | $0.3385 | SI Trade |
19:10:04 - 28-Sep-26 |
| Unknown* | 9,624 | $0.3385 | SI Trade |
19:10:04 - 28-Sep-26 |
| Unknown* | 13 | $0.337 | SI Trade |
19:09:42 - 28-Sep-26 |
| Unknown* | 100 | $0.3385 | SI Trade |
19:09:27 - 28-Sep-26 |
| Unknown* | 2,208 | $0.3385 | SI Trade |
19:09:21 - 28-Sep-26 |
| Unknown* | 3,012 | $0.3314 | SI Trade |
19:09:14 - 28-Sep-26 |
| Unknown* | 3,500 | $0.3314 | SI Trade |
19:09:14 - 28-Sep-26 |
| Unknown* | 9 | $0.342 | SI Trade |
19:09:14 - 28-Sep-26 |
| Unknown* | 200 | $0.342 | SI Trade |
19:09:14 - 28-Sep-26 |
| Unknown* | 343 | $0.3295 | SI Trade |
19:08:48 - 28-Sep-26 |
| Unknown* | 72 | $0.3289 | SI Trade |
19:08:48 - 28-Sep-26 |
| Unknown* | 1,923 | $0.342 | SI Trade |
19:08:48 - 28-Sep-26 |
| Unknown* | 100 | $0.3414 | SI Trade |
19:08:32 - 28-Sep-26 |
| Unknown* | 3,800 | $0.3346 | SI Trade |
19:08:32 - 28-Sep-26 |
| Unknown* | 67 | $0.3346 | SI Trade |
19:08:32 - 28-Sep-26 |
| Unknown* | 86 | $0.3346 | SI Trade |
19:08:29 - 28-Sep-26 |
| Unknown* | 74 | $0.3373 | SI Trade |
19:08:28 - 28-Sep-26 |
| Unknown* | 67 | $0.3413 | SI Trade |
19:08:28 - 28-Sep-26 |
| Unknown* | 200 | $0.3413 | SI Trade |
19:08:28 - 28-Sep-26 |
| Unknown* | 374 | $0.3373 | SI Trade |
19:08:28 - 28-Sep-26 |
| Unknown* | 500 | $0.3413 | SI Trade |
19:08:28 - 28-Sep-26 |
| Unknown* | 420 | $0.3428 | SI Trade |
19:08:02 - 28-Sep-26 |
| Unknown* | 100 | $0.3428 | SI Trade |
19:08:02 - 28-Sep-26 |
| Unknown* | 2,066 | $0.3504 | SI Trade |
19:07:55 - 28-Sep-26 |
| Unknown* | 73,424 | $0.3428 | SI Trade |
19:07:31 - 28-Sep-26 |
| Unknown* | 5,944 | $0.3427 | SI Trade |
19:07:27 - 28-Sep-26 |
| Unknown* | 130 | $0.3427 | SI Trade |
19:07:27 - 28-Sep-26 |
| Unknown* | 531 | $0.3504 | SI Trade |
19:07:27 - 28-Sep-26 |
| Unknown* | 157 | $0.3365 | SI Trade |
19:06:49 - 28-Sep-26 |
| Unknown* | 27 | $0.3365 | SI Trade |
19:06:49 - 28-Sep-26 |
| Unknown* | 419 | $0.3416 | SI Trade |
19:06:24 - 28-Sep-26 |
| Unknown* | 120 | $0.3416 | SI Trade |
19:06:00 - 28-Sep-26 |
| Unknown* | 1,000 | $0.346 | SI Trade |
19:05:38 - 28-Sep-26 |
| Unknown* | 10,000 | $0.346 | SI Trade |
19:05:38 - 28-Sep-26 |
| Unknown* | 48 | $0.3454 | SI Trade |
19:05:35 - 28-Sep-26 |
| Unknown* | 380 | $0.3434 | SI Trade |
19:05:16 - 28-Sep-26 |
| Unknown* | 3,642 | $0.3474 | SI Trade |
19:04:39 - 28-Sep-26 |
| Unknown* | 967 | $0.3434 | SI Trade |
19:04:35 - 28-Sep-26 |
| Unknown* | 11 | $0.3483 | SI Trade |
19:04:35 - 28-Sep-26 |
| Unknown* | 13,396 | $0.34735 | OTC Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 2,400 | $0.3483 | OTC Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 35,600 | $0.3474 | OTC Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 13,156 | $0.347 | OTC Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 28 | $0.3459 | SI Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 4 | $0.3459 | SI Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 32 | $0.3465 | SI Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 32,324 | $0.3465 | SI Trade |
19:04:15 - 28-Sep-26 |
| Unknown* | 7,500 | $0.3498 | SI Trade |
19:04:13 - 28-Sep-26 |
| Unknown* | 600 | $0.346 | SI Trade |
19:04:08 - 28-Sep-26 |
| Unknown* | 85 | $0.346 | SI Trade |
19:04:06 - 28-Sep-26 |
| Unknown* | 8 | $0.3498 | SI Trade |
19:04:05 - 28-Sep-26 |
| Unknown* | 2,878 | $0.346 | SI Trade |
19:04:02 - 28-Sep-26 |
| Unknown* | 21 | $0.3498 | SI Trade |
19:03:56 - 28-Sep-26 |
| Unknown* | 183 | $0.3448 | SI Trade |
19:03:56 - 28-Sep-26 |
| Unknown* | 50 | $0.3448 | SI Trade |
19:03:56 - 28-Sep-26 |
| Unknown* | 4 | $0.3498 | SI Trade |
19:03:44 - 28-Sep-26 |
| Unknown* | 3,800 | $0.3498 | SI Trade |
19:03:31 - 28-Sep-26 |
| Unknown* | 506 | $0.3489 | SI Trade |
19:03:28 - 28-Sep-26 |
| Unknown* | 5 | $0.3498 | SI Trade |
19:03:28 - 28-Sep-26 |
| Unknown* | 2,878 | $0.3498 | SI Trade |
19:02:50 - 28-Sep-26 |
| Unknown* | 26 | $0.3482 | SI Trade |
19:02:50 - 28-Sep-26 |
| Unknown* | 20 | $0.3498 | SI Trade |
19:02:50 - 28-Sep-26 |
| Unknown* | 3,111 | $0.352 | SI Trade |
19:02:42 - 28-Sep-26 |
| Unknown* | 37 | $0.3517 | SI Trade |
19:02:37 - 28-Sep-26 |
| Unknown* | 53 | $0.3475 | SI Trade |
19:02:36 - 28-Sep-26 |
| Unknown* | 9,400 | $0.3516 | SI Trade |
19:02:33 - 28-Sep-26 |
| Unknown* | 5,944 | $0.3541 | SI Trade |
19:02:31 - 28-Sep-26 |
| Unknown* | 14 | $0.3494 | SI Trade |
19:02:28 - 28-Sep-26 |
| Unknown* | 1,100 | $0.3494 | SI Trade |
19:02:28 - 28-Sep-26 |
| Unknown* | 50,652 | $0.3541 | SI Trade |
19:02:17 - 28-Sep-26 |
| Unknown* | 27 | $0.3541 | SI Trade |
19:02:12 - 28-Sep-26 |
| Unknown* | 796 | $0.3455 | SI Trade |
19:02:11 - 28-Sep-26 |
| Unknown* | 65 | $0.34955 | OTC Trade |
19:02:10 - 28-Sep-26 |
| Unknown* | 280 | $0.3541 | SI Trade |
19:01:55 - 28-Sep-26 |
| Unknown* | 5,220 | $0.3507 | SI Trade |
19:01:55 - 28-Sep-26 |
| Unknown* | 3,800 | $0.3506 | SI Trade |
19:01:48 - 28-Sep-26 |
| Unknown* | 2,109 | $0.35 | SI Trade |
19:01:31 - 28-Sep-26 |
| Unknown* | 369 | $0.3541 | SI Trade |
19:01:25 - 28-Sep-26 |
| Unknown* | 23 | $0.35 | SI Trade |
19:01:14 - 28-Sep-26 |
| Unknown* | 374 | $0.3533 | SI Trade |
19:01:10 - 28-Sep-26 |
| Unknown* | 50 | $0.3533 | SI Trade |
19:01:03 - 28-Sep-26 |
| Unknown* | 1,700 | $0.3489 | SI Trade |
19:00:54 - 28-Sep-26 |
| Unknown* | 62 | $0.3469 | SI Trade |
19:00:45 - 28-Sep-26 |
| Unknown* | 380 | $0.3511 | SI Trade |
19:00:45 - 28-Sep-26 |
| Unknown* | 30,054 | $0.3452 | SI Trade |
19:00:16 - 28-Sep-26 |
| Unknown* | 100 | $0.3467 | SI Trade |
19:00:16 - 28-Sep-26 |
| Unknown* | 157 | $0.3511 | SI Trade |
19:00:00 - 28-Sep-26 |
| Unknown* | 50 | $0.3417 | SI Trade |
19:00:00 - 28-Sep-26 |
| Unknown* | 3,012 | $0.3511 | SI Trade |
19:00:00 - 28-Sep-26 |
| Unknown* | 120 | $0.3491 | SI Trade |
18:59:55 - 28-Sep-26 |
| Unknown* | 39,000 | $0.3488 | SI Trade |
18:59:40 - 28-Sep-26 |
| Unknown* | 190 | $0.3488 | SI Trade |
18:59:40 - 28-Sep-26 |
| Unknown* | 180 | $0.3502 | SI Trade |
18:59:40 - 28-Sep-26 |
| Unknown* | 12 | $0.3541 | SI Trade |
18:59:31 - 28-Sep-26 |
| Unknown* | 58 | $0.3541 | SI Trade |
18:59:31 - 28-Sep-26 |
| Unknown* | 58 | $0.3522 | SI Trade |
18:59:23 - 28-Sep-26 |
| Unknown* | 272 | $0.3541 | SI Trade |
18:59:18 - 28-Sep-26 |
| Unknown* | 252 | $0.3514 | SI Trade |
18:59:02 - 28-Sep-26 |
| Unknown* | 60 | $0.3541 | SI Trade |
18:59:02 - 28-Sep-26 |
| Unknown* | 3 | $0.3529 | SI Trade |
18:58:59 - 28-Sep-26 |
| Unknown* | 1,528 | $0.3529 | SI Trade |
18:58:54 - 28-Sep-26 |
| Unknown* | 678 | $0.349 | SI Trade |
18:58:54 - 28-Sep-26 |
| Unknown* | 51,545 | $0.349 | SI Trade |
18:58:54 - 28-Sep-26 |
| Unknown* | 2,893 | $0.349 | SI Trade |
18:58:54 - 28-Sep-26 |
| Unknown* | 2,000 | $0.3508 | SI Trade |
18:58:41 - 28-Sep-26 |
| Unknown* | 4,049 | $0.3508 | SI Trade |
18:58:39 - 28-Sep-26 |
| Unknown* | 160 | $0.3539 | SI Trade |
18:58:39 - 28-Sep-26 |
| Unknown* | 3,200 | $0.3542 | SI Trade |
18:58:30 - 28-Sep-26 |
| Unknown* | 1,316 | $0.3516 | SI Trade |
18:58:26 - 28-Sep-26 |
| Unknown* | 16,214 | $0.3537 | SI Trade |
18:58:25 - 28-Sep-26 |
| Unknown* | 80 | $0.3537 | SI Trade |
18:58:20 - 28-Sep-26 |
| Unknown* | 198 | $0.352 | SI Trade |
18:58:20 - 28-Sep-26 |
| Unknown* | 9 | $0.3537 | SI Trade |
18:58:20 - 28-Sep-26 |
| Unknown* | 940 | $0.3516 | SI Trade |
18:58:16 - 28-Sep-26 |
| Unknown* | 69 | $0.3506 | SI Trade |
18:58:01 - 28-Sep-26 |
| Unknown* | 3,610 | $0.3506 | SI Trade |
18:58:01 - 28-Sep-26 |
| Unknown* | 10,000 | $0.3506 | SI Trade |
18:58:01 - 28-Sep-26 |
| Unknown* | 74 | $0.3513 | SI Trade |
18:57:59 - 28-Sep-26 |
| Unknown* | 2,893 | $0.3525 | SI Trade |
18:57:56 - 28-Sep-26 |
| Unknown* | 40 | $0.3523 | SI Trade |
18:57:54 - 28-Sep-26 |
| Unknown* | 118 | $0.349 | SI Trade |
18:57:51 - 28-Sep-26 |
| Unknown* | 2,109 | $0.3494 | SI Trade |
18:57:51 - 28-Sep-26 |
| Unknown* | 3,473 | $0.3494 | SI Trade |
18:57:50 - 28-Sep-26 |
| Unknown* | 5,990 | $0.3468 | SI Trade |
18:57:33 - 28-Sep-26 |
| Unknown* | 51,545 | $0.3468 | SI Trade |
18:57:30 - 28-Sep-26 |
| Unknown* | 190 | $0.3437 | SI Trade |
18:57:26 - 28-Sep-26 |
| Unknown* | 20 | $0.3424 | SI Trade |
18:57:09 - 28-Sep-26 |
| Unknown* | 183 | $0.3424 | SI Trade |
18:57:00 - 28-Sep-26 |
| Unknown* | 1,902 | $0.3383 | SI Trade |
18:56:59 - 28-Sep-26 |
| Unknown* | 135 | $0.3387 | SI Trade |
18:56:20 - 28-Sep-26 |
| Unknown* | 16 | $0.3387 | SI Trade |
18:56:10 - 28-Sep-26 |
| Unknown* | 217 | $0.3339 | SI Trade |
18:55:50 - 28-Sep-26 |
| Unknown* | 20 | $0.3339 | SI Trade |
18:55:50 - 28-Sep-26 |
| Unknown* | 16 | $0.3339 | SI Trade |
18:55:50 - 28-Sep-26 |
| Unknown* | 118 | $0.3359 | SI Trade |
18:55:41 - 28-Sep-26 |
| Unknown* | 4 | $0.3383 | SI Trade |
18:55:41 - 28-Sep-26 |
| Unknown* | 1,000 | $0.3383 | SI Trade |
18:55:26 - 28-Sep-26 |
| Unknown* | 1,242 | $0.3383 | SI Trade |
18:55:26 - 28-Sep-26 |
| Unknown* | 5,990 | $0.3339 | SI Trade |
18:55:06 - 28-Sep-26 |
| Unknown* | 976 | $0.3393 | SI Trade |
18:55:06 - 28-Sep-26 |
| Unknown* | 62 | $0.3393 | SI Trade |
18:54:47 - 28-Sep-26 |
| Unknown* | 2,000 | $0.3393 | SI Trade |
18:54:47 - 28-Sep-26 |
| Unknown* | 250 | $0.3339 | SI Trade |
18:54:46 - 28-Sep-26 |
| Unknown* | 80 | $0.3339 | SI Trade |
18:54:39 - 28-Sep-26 |
| Unknown* | 7 | $0.3414 | SI Trade |
18:54:30 - 28-Sep-26 |
| Unknown* | 75 | $0.3399 | SI Trade |
18:54:28 - 28-Sep-26 |
| Unknown* | 1,400 | $0.3399 | SI Trade |
18:54:28 - 28-Sep-26 |
| Unknown* | 19 | $0.3419 | SI Trade |
18:53:27 - 28-Sep-26 |
| Unknown* | 3 | $0.3419 | SI Trade |
18:53:27 - 28-Sep-26 |
| Unknown* | 69 | $0.3419 | SI Trade |
18:53:16 - 28-Sep-26 |
| Unknown* | 74 | $0.3385 | SI Trade |
18:53:08 - 28-Sep-26 |
| Unknown* | 32 | $0.3425 | SI Trade |
18:52:52 - 28-Sep-26 |
| Unknown* | 130 | $0.3437 | SI Trade |
18:52:43 - 28-Sep-26 |
| Unknown* | 16 | $0.3437 | SI Trade |
18:52:43 - 28-Sep-26 |
| Unknown* | 2,326 | $0.3425 | SI Trade |
18:52:43 - 28-Sep-26 |
| Unknown* | 10,226 | $0.3385 | SI Trade |
18:52:17 - 28-Sep-26 |
| Unknown* | 300 | $0.3401 | SI Trade |
18:52:17 - 28-Sep-26 |
| Unknown* | 50 | $0.3445 | SI Trade |
18:52:17 - 28-Sep-26 |
| Unknown* | 468 | $0.3445 | SI Trade |
18:52:17 - 28-Sep-26 |
| Unknown* | 55 | $0.3417 | SI Trade |
18:51:38 - 28-Sep-26 |
| Unknown* | 118 | $0.3417 | SI Trade |
18:51:37 - 28-Sep-26 |
| Unknown* | 48 | $0.3418 | SI Trade |
18:51:17 - 28-Sep-26 |
| Unknown* | 32 | $0.3439 | SI Trade |
18:50:59 - 28-Sep-26 |
| Unknown* | 655 | $0.3439 | SI Trade |
18:50:59 - 28-Sep-26 |
| Unknown* | 1,178 | $0.3485 | SI Trade |
18:50:49 - 28-Sep-26 |
| Unknown* | 37 | $0.3485 | SI Trade |
18:50:49 - 28-Sep-26 |
| Unknown* | 3 | $0.3485 | SI Trade |
18:50:49 - 28-Sep-26 |
| Unknown* | 17 | $0.3485 | SI Trade |
18:50:49 - 28-Sep-26 |
| Unknown* | 38 | $0.3445 | SI Trade |
18:50:17 - 28-Sep-26 |
| Unknown* | 58 | $0.343 | SI Trade |
18:50:11 - 28-Sep-26 |
| Unknown* | 404 | $0.343 | SI Trade |
18:50:11 - 28-Sep-26 |
| Unknown* | 2,544 | $0.343 | SI Trade |
18:50:11 - 28-Sep-26 |
| Unknown* | 1,902 | $0.3482 | SI Trade |
18:50:11 - 28-Sep-26 |
| Unknown* | 180 | $0.343 | SI Trade |
18:50:11 - 28-Sep-26 |
| Unknown* | 578 | $0.3402 | SI Trade |
18:49:26 - 28-Sep-26 |
| Unknown* | 2,616 | $0.3402 | SI Trade |
18:49:26 - 28-Sep-26 |
| Unknown* | 190 | $0.3451 | SI Trade |
18:49:17 - 28-Sep-26 |
| Unknown* | 1,500 | $0.3451 | SI Trade |
18:49:17 - 28-Sep-26 |
| Unknown* | 37 | $0.3501 | SI Trade |
18:48:56 - 28-Sep-26 |