Abeona Therapeu Share Price (0H7R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abeona Therapeu (0H7R)
Unknown*	2,500	6.710	Ordinary NonProtected portfolio Single protected transaction	16:57:35 - 23-May-19
Unknown*	261	7.490	Ordinary NonProtected portfolio Single protected transaction	14:41:59 - 17-May-19
Unknown*	264	7.450	Ordinary NonProtected portfolio Single protected transaction	14:54:40 - 16-May-19
Unknown*	6	7.336	Ordinary Delayed publication	15:23:41 - 14-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Abeona Therapeu
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	6.710	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	7.490	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	7.490	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	7.490	0
17^th May 2019 (Fri)	0.00	0.00	0.00	7.450	0
16^th May 2019 (Thu)	0.00	0.00	0.00	7.336	0
15^th May 2019 (Wed)	0.00	0.00	0.00	7.336	0
14^th May 2019 (Tue)	0.00	0.00	0.00	7.827	0
13^th May 2019 (Mon)	0.00	0.00	0.00	7.827	0
10^th May 2019 (Fri)	0.00	0.00	0.00	7.827	0
9^th May 2019 (Thu)	0.00	0.00	0.00	7.827	0
8^th May 2019 (Wed)	0.00	0.00	0.00	7.827	0
7^th May 2019 (Tue)	0.00	0.00	0.00	7.827	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	7.827	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	7.827	0
1^st May 2019 (Wed)	0.00	0.00	0.00	7.827	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	7.630	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	7.630	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	7.630	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	7.630	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Abeona Therapeu (0H7R)