Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.275on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Sponsored Financial Content
Last Trade: Unknown 1,021 at $3.275
Day's Volume: 0
Last Close: $3.275
Open: $0.00
ISIN: US00289Y1073
Day's Range $2.981 - $2.981
52wk Range: $2.223 - $8.240
Market Capitalisation: $274m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0213.275Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:05 - 11-Feb-20
Unknown*2092.981Ordinary
Non protected portfolio
Single protected transaction
14:36:27 - 11-Feb-20
Unknown*1,7772.615Ordinary
Non protected portfolio
Single protected transaction
14:35:58 - 06-Feb-20
Unknown*1,7772.223Ordinary
Non protected portfolio
Single protected transaction
14:33:53 - 03-Feb-20
Unknown*5,0002.443Ordinary
Delayed publication
15:26:43 - 28-Jan-20
Unknown*2,0852.472Ordinary
Non protected portfolio
Single protected transaction
14:52:38 - 28-Jan-20
Unknown*202.811Ordinary
Non protected portfolio
Single protected transaction
15:15:47 - 22-Jan-20
Unknown*4842.640Ordinary
Non protected portfolio
Single protected transaction
16:26:55 - 09-Jan-20
Unknown*2502.962Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:51 - 03-Jan-20
Unknown*7733.527Ordinary
Non protected portfolio
Single protected transaction
15:19:29 - 27-Dec-19

Share Price History for Abeona Therapeu

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered