Abeona Therapeu Share Price (0H7R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abeona Therapeu (0H7R)
Unknown*	1,500	7.364	Ordinary NonProtected portfolio Single protected transaction	15:28:28 - 14-Nov-18
Unknown*	1,500	9.125	Ordinary NonProtected portfolio Single protected transaction	14:52:13 - 11-Sep-18
Unknown*	92	9.313	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:47:09 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Abeona Therapeu
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	7.990	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	9.125	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	9.125	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	9.313	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	9.313	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	9.313	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	9.313	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	9.313	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	8.640	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	8.640	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	9.030	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	9.040	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	8.790	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	8.790	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	9.31	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	8.955	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	10.471	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	10.471	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	10.471	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	10.471	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	9.970	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	9.970	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Abeona Therapeu (0H7R)