| Price | 3.460on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7R Shares | |
| Last Trade: | Unknown 444 at $3.383 |
| Day's Volume: | 444 |
| Last Close: | $3.460 |
| Open: | $0.00 |
| ISIN: | US00289Y1073 |
| Day's Range | $3.383 - $3.383 |
| 52wk Range: | $2.630 - $12.95 |
| Market Capitalisation: | $171m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Abeona Therapeu (0H7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | 3.383 | Ordinary Non protected portfolio Single protected transaction | 15:55:35 - 20-Sep-19 |
| Unknown* | 200 | 3.460 | Ordinary Non protected portfolio Single protected transaction | 15:41:21 - 19-Sep-19 |
| Unknown* | 912 | 3.416 | Ordinary Non protected portfolio Single protected transaction | 15:29:21 - 19-Sep-19 |
| Unknown* | 120 | 3.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:49 - 18-Sep-19 |
| Unknown* | 200 | 2.985 | Ordinary Non protected portfolio Single protected transaction | 14:49:05 - 18-Sep-19 |
| Unknown* | 324 | 2.890 | Ordinary Non protected portfolio Single protected transaction | 16:25:53 - 17-Sep-19 |
| Unknown* | 168 | 3.160 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:08 - 12-Sep-19 |
| Unknown* | 297 | 2.950 | Ordinary Non protected portfolio Single protected transaction | 14:36:09 - 09-Sep-19 |
| Unknown* | 1,240 | 2.630 | Ordinary Non protected portfolio Single protected transaction | 15:22:35 - 03-Sep-19 |
| Unknown* | 1,240 | 2.394 | Ordinary Non protected portfolio Single protected transaction | 14:49:50 - 03-Sep-19 |
Share Price History for Abeona Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
