Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.364on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Last Trade: Unknown 1,500 at $7.364
Day's Volume: 0
Last Close: $7.364
Open: $0.00
ISIN: US00289Y1073
Day's Range $0.00 - $0.00
52wk Range: $7.364 - $21.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5007.364Ordinary
NonProtected portfolio
Single protected transaction
15:28:28 - 14-Nov-18
Unknown*1,5009.125Ordinary
NonProtected portfolio
Single protected transaction
14:52:13 - 11-Sep-18
Unknown*929.313Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:09 - 11-Feb-18

Share Price History for Abeona Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.007.9900
13th Nov 2018 (Tue)0.000.000.009.1250
12th Nov 2018 (Mon)0.000.000.009.1250
9th Nov 2018 (Fri)0.000.000.009.3130
8th Nov 2018 (Thu)0.000.000.009.3130
7th Nov 2018 (Wed)0.000.000.009.3130
6th Nov 2018 (Tue)0.000.000.009.3130
5th Nov 2018 (Mon)0.000.000.009.3130
2nd Nov 2018 (Fri)0.000.000.008.6400
1st Nov 2018 (Thu)0.000.000.008.6400
31st Oct 2018 (Wed)0.000.000.009.0300
30th Oct 2018 (Tue)0.000.000.009.0400
29th Oct 2018 (Mon)0.000.000.008.7900
26th Oct 2018 (Fri)0.000.000.008.7900
25th Oct 2018 (Thu)0.000.000.009.310
24th Oct 2018 (Wed)0.000.000.008.9550
23rd Oct 2018 (Tue)0.000.000.0010.4710
22nd Oct 2018 (Mon)0.000.000.0010.4710
19th Oct 2018 (Fri)0.000.000.0010.4710
18th Oct 2018 (Thu)0.000.000.0010.4710
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.009.9700
15th Oct 2018 (Mon)0.000.000.009.9700

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered