Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.540on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Sponsored Financial Content
Last Trade: Unknown 1,288 at $2.540
Day's Volume: 0
Last Close: $2.540
Open: $0.00
ISIN: US00289Y1073
Day's Range $2.501 - $2.501
52wk Range: $2.501 - $8.240
Market Capitalisation: $125m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2882.540Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:18 - 11-Nov-19
Unknown*6612.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:26 - 07-Nov-19
Unknown*5042.551Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:24 - 01-Nov-19
Unknown*5042.501Ordinary
Non protected portfolio
Single protected transaction
16:06:06 - 29-Oct-19
Unknown*4443.383Ordinary
Non protected portfolio
Single protected transaction
15:55:35 - 20-Sep-19
Unknown*2003.460Ordinary
Non protected portfolio
Single protected transaction
15:41:21 - 19-Sep-19
Unknown*9123.416Ordinary
Non protected portfolio
Single protected transaction
15:29:21 - 19-Sep-19
Unknown*1203.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:49 - 18-Sep-19
Unknown*2002.985Ordinary
Non protected portfolio
Single protected transaction
14:49:05 - 18-Sep-19
Unknown*3242.890Ordinary
Non protected portfolio
Single protected transaction
16:25:53 - 17-Sep-19

Share Price History for Abeona Therapeu

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered