| Price | 2.540on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7R Shares | |
| Last Trade: | Unknown 1,288 at $2.540 |
| Day's Volume: | 0 |
| Last Close: | $2.540 |
| Open: | $0.00 |
| ISIN: | US00289Y1073 |
| Day's Range | $2.501 - $2.501 |
| 52wk Range: | $2.501 - $8.240 |
| Market Capitalisation: | $125m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Abeona Therapeu (0H7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,288 | 2.540 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:18 - 11-Nov-19 |
| Unknown* | 661 | 2.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:26 - 07-Nov-19 |
| Unknown* | 504 | 2.551 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:24 - 01-Nov-19 |
| Unknown* | 504 | 2.501 | Ordinary Non protected portfolio Single protected transaction | 16:06:06 - 29-Oct-19 |
| Unknown* | 444 | 3.383 | Ordinary Non protected portfolio Single protected transaction | 15:55:35 - 20-Sep-19 |
| Unknown* | 200 | 3.460 | Ordinary Non protected portfolio Single protected transaction | 15:41:21 - 19-Sep-19 |
| Unknown* | 912 | 3.416 | Ordinary Non protected portfolio Single protected transaction | 15:29:21 - 19-Sep-19 |
| Unknown* | 120 | 3.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:49 - 18-Sep-19 |
| Unknown* | 200 | 2.985 | Ordinary Non protected portfolio Single protected transaction | 14:49:05 - 18-Sep-19 |
| Unknown* | 324 | 2.890 | Ordinary Non protected portfolio Single protected transaction | 16:25:53 - 17-Sep-19 |
Share Price History for Abeona Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
