Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.477on 25-06-2018 at 12:57:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Last Trade: Unknown 200 at $16.25
Day's Volume: 0
Last Close: $17.477
Open: $0.00
ISIN: US00289Y1073
Day's Range $0.00 - $0.00
52wk Range: $11.45 - $21.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20016.25Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*2816.30Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10016.15Ordinary
Delayed publication
Historical
20:56:51 - 6-Aug-18
Unknown*3216.15Ordinary
Delayed publication
Historical
20:54:57 - 6-Aug-18
Unknown*10016.20Ordinary
Delayed publication
Historical
20:51:24 - 6-Aug-18
Unknown*10016.20Ordinary
Delayed publication
Historical
20:49:30 - 6-Aug-18
Unknown*10016.25Ordinary
Delayed publication
Historical
20:42:23 - 6-Aug-18
Unknown*10016.25Ordinary
Delayed publication
Historical
20:39:30 - 6-Aug-18
Unknown*10016.30Ordinary
Delayed publication
Historical
20:28:33 - 6-Aug-18
Unknown*10016.40Ordinary
Delayed publication
Historical
20:24:55 - 6-Aug-18

Share Price History for Abeona Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0017.4770
21st Jun 2018 (Thu)0.000.000.0017.4770
20th Jun 2018 (Wed)0.000.000.0017.4770
19th Jun 2018 (Tue)0.000.000.0017.4770
18th Jun 2018 (Mon)0.000.000.0017.4770
15th Jun 2018 (Fri)0.000.000.0017.4770
14th Jun 2018 (Thu)0.000.000.0017.4770
13th Jun 2018 (Wed)0.000.000.0017.4770
12th Jun 2018 (Tue)0.000.000.0017.4770
11th Jun 2018 (Mon)0.000.000.0017.4770
8th Jun 2018 (Fri)0.000.000.0017.4770
7th Jun 2018 (Thu)0.000.000.0017.4770
6th Jun 2018 (Wed)0.000.000.0017.4770
5th Jun 2018 (Tue)0.000.000.0017.4770
4th Jun 2018 (Mon)0.000.000.0016.4440
1st Jun 2018 (Fri)0.000.000.0016.4440
31st May 2018 (Thu)0.000.000.0016.4440
30th May 2018 (Wed)0.000.000.0016.4440
29th May 2018 (Tue)0.000.000.0016.4440
28th May 2018 (Mon)0.000.000.0016.4440
25th May 2018 (Fri)0.000.000.0016.4440

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered