| Price | 3.275on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7R Shares | |
| Last Trade: | Unknown 1,021 at $3.275 |
| Day's Volume: | 0 |
| Last Close: | $3.275 |
| Open: | $0.00 |
| ISIN: | US00289Y1073 |
| Day's Range | $2.981 - $2.981 |
| 52wk Range: | $2.223 - $8.240 |
| Market Capitalisation: | $274m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Abeona Therapeu (0H7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,021 | 3.275 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:05 - 11-Feb-20 |
| Unknown* | 209 | 2.981 | Ordinary Non protected portfolio Single protected transaction | 14:36:27 - 11-Feb-20 |
| Unknown* | 1,777 | 2.615 | Ordinary Non protected portfolio Single protected transaction | 14:35:58 - 06-Feb-20 |
| Unknown* | 1,777 | 2.223 | Ordinary Non protected portfolio Single protected transaction | 14:33:53 - 03-Feb-20 |
| Unknown* | 5,000 | 2.443 | Ordinary Delayed publication | 15:26:43 - 28-Jan-20 |
| Unknown* | 2,085 | 2.472 | Ordinary Non protected portfolio Single protected transaction | 14:52:38 - 28-Jan-20 |
| Unknown* | 20 | 2.811 | Ordinary Non protected portfolio Single protected transaction | 15:15:47 - 22-Jan-20 |
| Unknown* | 484 | 2.640 | Ordinary Non protected portfolio Single protected transaction | 16:26:55 - 09-Jan-20 |
| Unknown* | 250 | 2.962 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:51 - 03-Jan-20 |
| Unknown* | 773 | 3.527 | Ordinary Non protected portfolio Single protected transaction | 15:19:29 - 27-Dec-19 |
Share Price History for Abeona Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
