| Price | 17.477on 25-06-2018 at 12:57:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7R Shares | |
| Last Trade: | Unknown 200 at $16.25 |
| Day's Volume: | 0 |
| Last Close: | $17.477 |
| Open: | $0.00 |
| ISIN: | US00289Y1073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.45 - $21.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abeona Therapeu (0H7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 16.25 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 28 | 16.30 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 16.15 | Ordinary Delayed publication Historical | 20:56:51 - 6-Aug-18 |
| Unknown* | 32 | 16.15 | Ordinary Delayed publication Historical | 20:54:57 - 6-Aug-18 |
| Unknown* | 100 | 16.20 | Ordinary Delayed publication Historical | 20:51:24 - 6-Aug-18 |
| Unknown* | 100 | 16.20 | Ordinary Delayed publication Historical | 20:49:30 - 6-Aug-18 |
| Unknown* | 100 | 16.25 | Ordinary Delayed publication Historical | 20:42:23 - 6-Aug-18 |
| Unknown* | 100 | 16.25 | Ordinary Delayed publication Historical | 20:39:30 - 6-Aug-18 |
| Unknown* | 100 | 16.30 | Ordinary Delayed publication Historical | 20:28:33 - 6-Aug-18 |
| Unknown* | 100 | 16.40 | Ordinary Delayed publication Historical | 20:24:55 - 6-Aug-18 |
Share Price History for Abeona Therapeu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.477 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.444 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.444 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.444 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.444 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.444 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.444 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.444 | 0 |
