Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abeona Therapeu (0H7R) Share Price

Price $5.862003 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H7R Shares
Last Trade: Unknown 20.00 at $5.7188
Day's Volume: 2,851
Last Close: $5.862003
Open: $0.00
ISIN: US00289Y2063
Day's Range $0.00 - $0.00
52wk Range: $3.980968 - $6.733475
Market Capitalisation: $300m
VWAP: $5.712989
Shares in Issue: 51m

Abeona Therapeu (0H7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $5.7188 Cross
OTC Trade
19:01:13 - 30-Jun-25
Unknown* 100 $5.708 OTC Trade
18:54:45 - 30-Jun-25
Unknown* 200 $5.655 OTC Trade
18:40:14 - 30-Jun-25
Unknown* 300 $5.692 OTC Trade
17:46:25 - 30-Jun-25
Unknown* 100 $5.6901 OTC Trade
17:46:25 - 30-Jun-25
Unknown* 100 $5.68 OTC Trade
17:36:02 - 30-Jun-25
Unknown* 79 $5.678 OTC Trade
17:17:50 - 30-Jun-25
Unknown* 79 $5.675 OTC Trade
17:17:49 - 30-Jun-25
Unknown* 500 $5.6988 Cross
OTC Trade
17:11:59 - 30-Jun-25
Unknown* 500 $5.6988 Cross
OTC Trade
17:11:42 - 30-Jun-25
See more Abeona Therapeu trades

Abeona Therapeu (0H7R) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 5.862003 5.862003 5.862003 5.862003 2,851
27th Jun 2025 (Fri) 5.862003 5.862003 5.862003 5.862003 4,361
26th Jun 2025 (Thu) 5.857969 5.857969 5.857969 5.857969 942
25th Jun 2025 (Wed) 5.857969 5.857969 5.857969 5.857969 3,791
24th Jun 2025 (Tue) 6.374779 6.374779 6.374779 6.374779 4,508
23rd Jun 2025 (Mon) 6.374779 6.374779 6.374779 6.374779 7,126
20th Jun 2025 (Fri) 6.374779 6.374779 6.374779 6.374779 3,976
19th Jun 2025 (Thu) 6.374779 6.374779 6.374779 6.374779 0
18th Jun 2025 (Wed) 6.374779 6.374779 6.374779 6.374779 2,952
17th Jun 2025 (Tue) 6.374779 6.374779 6.374779 6.374779 2,294
16th Jun 2025 (Mon) 6.374779 6.374779 6.374779 6.374779 6,641
13th Jun 2025 (Fri) 6.374779 6.374779 6.374779 6.374779 2,439
12th Jun 2025 (Thu) 6.374779 6.374779 6.374779 6.374779 2,312
11th Jun 2025 (Wed) 6.374779 6.374779 6.374779 6.374779 2,163
10th Jun 2025 (Tue) 6.374779 6.374779 6.374779 6.374779 916
9th Jun 2025 (Mon) 6.374779 6.374779 6.374779 6.374779 3,160
6th Jun 2025 (Fri) 6.374779 6.374779 6.374779 6.374779 2,567
5th Jun 2025 (Thu) 6.374779 6.374779 6.374779 6.374779 972
4th Jun 2025 (Wed) 6.374779 6.374779 6.374779 6.374779 5,708
3rd Jun 2025 (Tue) 6.329488 6.329488 6.329488 6.329488 2,042
2nd Jun 2025 (Mon) 6.329488 6.329488 6.329488 6.329488 17,014
See more Abeona Therapeu price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered