| Price | $5.993677 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0H7R Shares | |
| Last Trade: | Unknown 4.00 at $6.0412 |
| Day's Volume: | 1,142 |
| Last Close: | $5.993677 |
| Open: | $0.00 |
| ISIN: | US00289Y2063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.12223 - $8.640293 |
| Market Capitalisation: | $261m |
| VWAP: | $5.893857 |
| Shares in Issue: | 43m |
Recent Trades History Abeona Therapeu (0H7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.0412 | Negotiated Trade OTC Trade |
18:02:49 - 22-Nov-24 |
| Unknown* | 138 | $6.0578 | Negotiated Trade OTC Trade |
17:50:57 - 22-Nov-24 |
| Unknown* | 35 | $6.0922 | Negotiated Trade OTC Trade |
16:41:15 - 22-Nov-24 |
| Unknown* | 11 | $5.978 | OTC Trade |
15:53:15 - 22-Nov-24 |
| Unknown* | 100 | $5.976 | OTC Trade |
15:53:15 - 22-Nov-24 |
| Unknown* | 853 | $5.8479 | Negotiated Trade OTC Trade |
14:51:50 - 22-Nov-24 |
| Unknown* | 1 | $5.80 | Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 128 | $5.823 | OTC Trade |
20:43:54 - 21-Nov-24 |
| Unknown* | 128 | $5.82 | OTC Trade |
20:44:00 - 21-Nov-24 |
| Unknown* | 107 | $5.85 | OTC Trade |
20:28:30 - 21-Nov-24 |
