Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.501on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Last Trade: Unknown 2,500 at $14.108
Day's Volume: 0
Last Close: $13.501
Open: $0.00
ISIN: US00289Y1073
Day's Range $0.00 - $0.00
52wk Range: $11.45 - $21.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50014.108Ordinary
Delayed publication
Historical
14:32:48 - 17-Aug-18
Unknown*2,50013.501Ordinary
Delayed publication
Historical
14:56:47 - 17-Aug-18

Share Price History for Abeona Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0014.0480
17th Aug 2018 (Fri)0.000.000.0014.0480
16th Aug 2018 (Thu)0.000.000.0014.0480
15th Aug 2018 (Wed)0.000.000.0014.0480
14th Aug 2018 (Tue)0.000.000.0014.0480
13th Aug 2018 (Mon)0.000.000.0014.0480
10th Aug 2018 (Fri)0.000.000.0014.0480
9th Aug 2018 (Thu)0.000.000.0014.0480
8th Aug 2018 (Wed)0.000.000.0014.0480
7th Aug 2018 (Tue)0.000.000.0014.0480
6th Aug 2018 (Mon)0.000.000.0014.0480
3rd Aug 2018 (Fri)0.000.000.0014.0000
2nd Aug 2018 (Thu)0.000.000.0014.0000
1st Aug 2018 (Wed)0.000.000.0014.0000
31st Jul 2018 (Tue)0.000.000.0014.0000
30th Jul 2018 (Mon)0.000.000.0014.0000
27th Jul 2018 (Fri)0.000.000.0014.0000
26th Jul 2018 (Thu)0.000.000.0014.0000
25th Jul 2018 (Wed)0.000.000.0014.0000
24th Jul 2018 (Tue)0.000.000.0014.7280
23rd Jul 2018 (Mon)0.000.000.0014.7280

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered