Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.460on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Sponsored Financial Content
Last Trade: Unknown 444 at $3.383
Day's Volume: 444
Last Close: $3.460
Open: $0.00
ISIN: US00289Y1073
Day's Range $3.383 - $3.383
52wk Range: $2.630 - $12.95
Market Capitalisation: $171m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4443.383Ordinary
Non protected portfolio
Single protected transaction
15:55:35 - 20-Sep-19
Unknown*2003.460Ordinary
Non protected portfolio
Single protected transaction
15:41:21 - 19-Sep-19
Unknown*9123.416Ordinary
Non protected portfolio
Single protected transaction
15:29:21 - 19-Sep-19
Unknown*1203.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:49 - 18-Sep-19
Unknown*2002.985Ordinary
Non protected portfolio
Single protected transaction
14:49:05 - 18-Sep-19
Unknown*3242.890Ordinary
Non protected portfolio
Single protected transaction
16:25:53 - 17-Sep-19
Unknown*1683.160Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:08 - 12-Sep-19
Unknown*2972.950Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 09-Sep-19
Unknown*1,2402.630Ordinary
Non protected portfolio
Single protected transaction
15:22:35 - 03-Sep-19
Unknown*1,2402.394Ordinary
Non protected portfolio
Single protected transaction
14:49:50 - 03-Sep-19

Share Price History for Abeona Therapeu

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered