Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.710on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at $6.710
Day's Volume: 0
Last Close: $6.710
Open: $0.00
ISIN: US00289Y1073
Day's Range $0.00 - $0.00
52wk Range: $6.333 - $17.477
Market Capitalisation: $330m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5006.710Ordinary
NonProtected portfolio
Single protected transaction
16:57:35 - 23-May-19
Unknown*2617.490Ordinary
NonProtected portfolio
Single protected transaction
14:41:59 - 17-May-19
Unknown*2647.450Ordinary
NonProtected portfolio
Single protected transaction
14:54:40 - 16-May-19
Unknown*67.336Ordinary
Delayed publication
15:23:41 - 14-May-19

Share Price History for Abeona Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.006.7100
23rd May 2019 (Thu)0.000.000.007.4900
22nd May 2019 (Wed)0.000.000.007.4900
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.007.4900
17th May 2019 (Fri)0.000.000.007.4500
16th May 2019 (Thu)0.000.000.007.3360
15th May 2019 (Wed)0.000.000.007.3360
14th May 2019 (Tue)0.000.000.007.8270
13th May 2019 (Mon)0.000.000.007.8270
10th May 2019 (Fri)0.000.000.007.8270
9th May 2019 (Thu)0.000.000.007.8270
8th May 2019 (Wed)0.000.000.007.8270
7th May 2019 (Tue)0.000.000.007.8270
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.007.8270
2nd May 2019 (Thu)0.000.000.007.8270
1st May 2019 (Wed)0.000.000.007.8270
30th Apr 2019 (Tue)0.000.000.007.6300
29th Apr 2019 (Mon)0.000.000.007.6300
26th Apr 2019 (Fri)0.000.000.007.6300
25th Apr 2019 (Thu)0.000.000.007.6300

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered