Abeona Therapeu Share Price (0H7R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abeona Therapeu (0H7R)
Unknown*	2,500	14.108	Ordinary Delayed publication Historical	14:32:48 - 17-Aug-18
Unknown*	2,500	13.501	Ordinary Delayed publication Historical	14:56:47 - 17-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Abeona Therapeu
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	14.048	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	14.048	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	14.048	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	14.048	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	14.048	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	14.048	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	14.048	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	14.048	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	14.048	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	14.048	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	14.048	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	14.000	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	14.000	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	14.000	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	14.000	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	14.000	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	14.000	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	14.000	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	14.000	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	14.728	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	14.728	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Abeona Therapeu (0H7R)