Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.866on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $3.866
Open: $0.00
ISIN: US00289Y1073
Day's Range $0.00 - $0.00
52wk Range: $3.866 - $15.563
Market Capitalisation: $190m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Abeona Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.004.7100
18th Jul 2019 (Thu)0.000.000.004.7100
17th Jul 2019 (Wed)0.000.000.004.7100
16th Jul 2019 (Tue)0.000.000.004.7100
15th Jul 2019 (Mon)0.000.000.004.7100
12th Jul 2019 (Fri)0.000.000.004.7100
11th Jul 2019 (Thu)0.000.000.004.7100
10th Jul 2019 (Wed)0.000.000.004.7100
9th Jul 2019 (Tue)0.000.000.004.7100
8th Jul 2019 (Mon)0.000.000.004.7100
5th Jul 2019 (Fri)0.000.000.004.7100
4th Jul 2019 (Thu)0.000.000.004.7100
3rd Jul 2019 (Wed)0.000.000.004.4400
2nd Jul 2019 (Tue)0.000.000.004.4400
1st Jul 2019 (Mon)0.000.000.004.4400
28th Jun 2019 (Fri)0.000.000.004.4400
27th Jun 2019 (Thu)0.000.000.004.4400
26th Jun 2019 (Wed)0.000.000.004.4400
25th Jun 2019 (Tue)0.000.000.004.4860
24th Jun 2019 (Mon)0.000.000.004.8500

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered