| Price | 7.453on 26-03-2019 at 10:31:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7R Shares | |
| Last Trade: | Unknown 261 at $7.453 |
| Day's Volume: | 0 |
| Last Close: | $7.453 |
| Open: | $0.00 |
| ISIN: | US00289Y1073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.333 - $21.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abeona Therapeu (0H7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 7.453 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:57:59 - 25-Mar-19 |
Share Price History for Abeona Therapeu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.240 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.453 | 0 |
