| Price | $5.13 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $5.1114 |
| Day's Volume: | 3,782 |
| Last Close: | $5.13 |
| Open: | $0.00 |
| ISIN: | US00289Y2063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.980968 - $7.193339 |
| Market Capitalisation: | $267.71m |
| VWAP: | $4.994622 |
| Shares in Issue: | 54.19m |
Abeona Therapeu (0H7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $5.1114 | Cross OTC Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 3 | $5.13 | SI Trade |
17:44:28 - 06-Feb-26 |
| Unknown* | 0 | $5.12 | SI Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 200 | $5.115 | OTC Trade |
16:49:13 - 06-Feb-26 |
| Unknown* | 235 | $5.0986 | Cross OTC Trade |
16:24:04 - 06-Feb-26 |
| Unknown* | 1 | $5.0386 | Cross OTC Trade |
15:35:13 - 06-Feb-26 |
| Unknown* | 26 | $5.04 | SI Trade |
15:33:36 - 06-Feb-26 |
| Unknown* | 1,500 | $4.995 | OTC Trade |
15:20:39 - 06-Feb-26 |
| Unknown* | 1 | $4.97 | SI Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 1,403 | $4.95 | OTC Trade |
15:01:51 - 06-Feb-26 |
Abeona Therapeu (0H7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
