| Price | 19.80on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.26% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7R Shares | |
| Last Trade: | Unknown 500 at $20.108 |
| Day's Volume: | 0 |
| Last Close: | $19.80 |
| Open: | $0.00 |
| ISIN: | US00289Y1073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.45 - $20.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abeona Therapeu (0H7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 20.108 | Ordinary NonProtected portfolio Single protected transaction | 16:46:26 - 19-Apr-18 |
| Unknown* | 42 | 19.998 | Ordinary NonProtected portfolio Single protected transaction | 15:07:06 - 17-Apr-18 |
| Unknown* | 376 | 14.74 | Ordinary NonProtected portfolio Single protected transaction | 14:42:28 - 4-Sep-18 |
| Unknown* | 376 | 14.74 | Ordinary NonProtected portfolio Single protected transaction | 14:42:28 - 4-Sep-18 |
| Unknown* | 376 | 14.74 | Ordinary NonProtected portfolio Single protected transaction | 14:42:28 - 4-Sep-18 |
| Unknown* | 495 | 14.641 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:22:05 - 26-Mar-18 |
Share Price History for Abeona Therapeu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.65 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.05 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.05 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.80 | 495 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.75 | 0 |
