Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abeona Therapeu Share Price (0H7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 20-04-2018 at 16:30:00
Change 0.00 1.26%
Buy 0.00
Sell 0.00
Buy / Sell 0H7R Shares
Last Trade: Unknown 500 at $20.108
Day's Volume: 0
Last Close: $19.80
Open: $0.00
ISIN: US00289Y1073
Day's Range $0.00 - $0.00
52wk Range: $11.45 - $20.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abeona Therapeu (0H7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50020.108Ordinary
NonProtected portfolio
Single protected transaction
16:46:26 - 19-Apr-18
Unknown*4219.998Ordinary
NonProtected portfolio
Single protected transaction
15:07:06 - 17-Apr-18
Unknown*37614.74Ordinary
NonProtected portfolio
Single protected transaction
14:42:28 - 4-Sep-18
Unknown*37614.74Ordinary
NonProtected portfolio
Single protected transaction
14:42:28 - 4-Sep-18
Unknown*37614.74Ordinary
NonProtected portfolio
Single protected transaction
14:42:28 - 4-Sep-18
Unknown*49514.641Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:22:05 - 26-Mar-18

Share Price History for Abeona Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.150
5th Apr 2018 (Thu)0.000.000.0014.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.000
29th Mar 2018 (Thu)0.000.000.0014.000
28th Mar 2018 (Wed)0.000.000.0015.050
27th Mar 2018 (Tue)0.000.000.0014.050
26th Mar 2018 (Mon)0.000.000.0014.80495
23rd Mar 2018 (Fri)0.000.000.0015.750

News about Abeona Therapeu (0H7R)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered