| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 3,177 |
| 14th May 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 9,083 |
| 13th May 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 23,757 |
| 12th May 2026 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 9,393 |
| 11th May 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 12,078 |
| 8th May 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 22,076 |
| 7th May 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 5,247 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 10,833 |
| 5th May 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 9,726 |
| 4th May 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 1st May 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 1,009 |
| 30th Apr 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 3,356 |
| 29th Apr 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 2,074 |
| 28th Apr 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 526 |
| 27th Apr 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 655 |
| 24th Apr 2026 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 2,380 |
| 23rd Apr 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 2,018 |
| 22nd Apr 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 3,757 |
| 21st Apr 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 8,682 |
| 20th Apr 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 10,514 |
| 17th Apr 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 15,412 |
| 16th Apr 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 7,299 |
| 15th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 1,628 |
| 14th Apr 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 2,906 |
| 13th Apr 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 937 |
| 10th Apr 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 3,473 |
| 9th Apr 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 3,915 |
| 8th Apr 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 4,205 |
| 7th Apr 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.81 | 2,609 |
| 6th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 3rd Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 5,908 |
| 1st Apr 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 1,192 |
| 31st Mar 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 4,912 |
| 30th Mar 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,215 |
| 27th Mar 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 2,211 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 699 |
| 25th Mar 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 2,344 |
| 24th Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 2,363 |
| 23rd Mar 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 47,850 |
| 20th Mar 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 2,083 |
| 19th Mar 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 4,435 |
| 18th Mar 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 2,445 |