| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 7,919 |
| 29th Jun 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 2,777 |
| 26th Jun 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 1,020 |
| 25th Jun 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 5,957 |
| 24th Jun 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 5,711 |
| 23rd Jun 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 3,358 |
| 22nd Jun 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 11,416 |
| 19th Jun 2026 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 18th Jun 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 4,203 |
| 17th Jun 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 18,575 |
| 16th Jun 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 7,838 |
| 15th Jun 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 3,835 |
| 12th Jun 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 10,213 |
| 11th Jun 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 6,636 |
| 10th Jun 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 1,361 |
| 9th Jun 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 1,127 |
| 8th Jun 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 2,250 |
| 5th Jun 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 5,819 |
| 4th Jun 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 3,680 |
| 3rd Jun 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 1,812 |
| 2nd Jun 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 4,311 |
| 1st Jun 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 1,698 |
| 29th May 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 3,145 |
| 28th May 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 2,669 |
| 27th May 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 8,179 |
| 26th May 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 4,699 |
| 25th May 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 22nd May 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 1,370 |
| 21st May 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 1,377 |
| 20th May 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 3,040 |
| 19th May 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 2,800 |
| 18th May 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 11,533 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 3,177 |
| 14th May 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 9,083 |
| 13th May 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 23,757 |
| 12th May 2026 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 9,393 |
| 11th May 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 12,078 |
| 8th May 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 22,076 |
| 7th May 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 5,247 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 10,833 |
| 5th May 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 9,726 |
| 4th May 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 1st May 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 1,009 |