| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 570 |
| 29th Jul 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 501 |
| 28th Jul 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 1,974 |
| 27th Jul 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 3,730 |
| 24th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 7,009 |
| 23rd Jul 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 830 |
| 22nd Jul 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 11,898 |
| 21st Jul 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 7,316 |
| 20th Jul 2026 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 7,456 |
| 17th Jul 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 4,852 |
| 16th Jul 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 12,151 |
| 15th Jul 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 14,833 |
| 14th Jul 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 5,459 |
| 13th Jul 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 23,216 |
| 10th Jul 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 16,636 |
| 9th Jul 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 6,326 |
| 8th Jul 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 12,407 |
| 7th Jul 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 8,432 |
| 6th Jul 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 9,307 |
| 3rd Jul 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 2nd Jul 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 7,446 |
| 1st Jul 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 7,345 |
| 30th Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 7,919 |
| 29th Jun 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 2,777 |
| 26th Jun 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 1,020 |
| 25th Jun 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 5,957 |
| 24th Jun 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 5,711 |
| 23rd Jun 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 3,358 |
| 22nd Jun 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 11,416 |
| 19th Jun 2026 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 18th Jun 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 4,203 |
| 17th Jun 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 18,575 |
| 16th Jun 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 7,838 |
| 15th Jun 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 3,835 |
| 12th Jun 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 10,213 |
| 11th Jun 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 6,636 |
| 10th Jun 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 1,361 |
| 9th Jun 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 1,127 |
| 8th Jun 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 2,250 |
| 5th Jun 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 5,819 |
| 4th Jun 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 3,680 |
| 3rd Jun 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 1,812 |
| 2nd Jun 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 4,311 |
| 1st Jun 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 1,698 |