| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 18,921 |
| 27th Aug 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 1,882 |
| 26th Aug 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 760 |
| 25th Aug 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 2,827 |
| 24th Aug 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 1,570 |
| 21st Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 1,225 |
| 20th Aug 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 3,888 |
| 19th Aug 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 3,977 |
| 18th Aug 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 661 |
| 17th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 7,007 |
| 14th Aug 2026 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 24,546 |
| 13th Aug 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 25,924 |
| 12th Aug 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 1,726 |
| 11th Aug 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 3,396 |
| 10th Aug 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 15,738 |
| 7th Aug 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 3,535 |
| 6th Aug 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 3,705 |
| 5th Aug 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 2,146 |
| 4th Aug 2026 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 2,998 |
| 3rd Aug 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 115 |
| 31st Jul 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 149 |
| 30th Jul 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 570 |
| 29th Jul 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 501 |
| 28th Jul 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 1,974 |
| 27th Jul 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 3,730 |
| 24th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 7,009 |
| 23rd Jul 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 830 |
| 22nd Jul 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 11,898 |
| 21st Jul 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 7,316 |
| 20th Jul 2026 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 7,456 |
| 17th Jul 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 4,852 |
| 16th Jul 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 12,151 |
| 15th Jul 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 14,833 |
| 14th Jul 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 5,459 |
| 13th Jul 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 23,216 |
| 10th Jul 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 16,636 |
| 9th Jul 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 6,326 |
| 8th Jul 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 12,407 |
| 7th Jul 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 8,432 |
| 6th Jul 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 9,307 |
| 3rd Jul 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 2nd Jul 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 7,446 |
| 1st Jul 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 7,345 |
| 30th Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 7,919 |