| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 2,380 |
| 23rd Apr 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 2,018 |
| 22nd Apr 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 3,757 |
| 21st Apr 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 8,682 |
| 20th Apr 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 10,514 |
| 17th Apr 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 15,412 |
| 16th Apr 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 7,299 |
| 15th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 1,628 |
| 14th Apr 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 2,906 |
| 13th Apr 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 937 |
| 10th Apr 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 3,473 |
| 9th Apr 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 3,915 |
| 8th Apr 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 4,205 |
| 7th Apr 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.81 | 2,609 |
| 6th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 3rd Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 5,908 |
| 1st Apr 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 1,192 |
| 31st Mar 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 4,912 |
| 30th Mar 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,215 |
| 27th Mar 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 2,211 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 699 |
| 25th Mar 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 2,344 |
| 24th Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 2,363 |
| 23rd Mar 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 47,850 |
| 20th Mar 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 2,083 |
| 19th Mar 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 4,435 |
| 18th Mar 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 2,445 |
| 17th Mar 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 11,537 |
| 16th Mar 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 9,299 |
| 13th Mar 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 29,227 |
| 12th Mar 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 3,994 |
| 11th Mar 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 14,398 |
| 10th Mar 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 19,396 |
| 9th Mar 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 9,253 |
| 6th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 3,299 |
| 5th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 5,853 |
| 4th Mar 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 3,063 |
| 3rd Mar 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 2,553 |
| 2nd Mar 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 3,994 |
| 27th Feb 2026 (Fri) | 5.078539 | 5.078539 | 5.078539 | 5.078539 | 3,092 |