| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 7,538 |
| 25th Sep 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 1,646 |
| 24th Sep 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 7,266 |
| 23rd Sep 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 2,365 |
| 22nd Sep 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 2,981 |
| 21st Sep 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 884 |
| 18th Sep 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 4,958 |
| 17th Sep 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 3,004 |
| 16th Sep 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 2,229 |
| 15th Sep 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 689 |
| 14th Sep 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 5,431 |
| 11th Sep 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 288 |
| 10th Sep 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 4,126 |
| 9th Sep 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 1,113 |
| 8th Sep 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 1,671 |
| 7th Sep 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 4th Sep 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 3,141 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 531 |
| 2nd Sep 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 6,319 |
| 1st Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 127 |
| 31st Aug 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 28th Aug 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 18,921 |
| 27th Aug 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 1,882 |
| 26th Aug 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 760 |
| 25th Aug 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 2,827 |
| 24th Aug 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 1,570 |
| 21st Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 1,225 |
| 20th Aug 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 3,888 |
| 19th Aug 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 3,977 |
| 18th Aug 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 661 |
| 17th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 7,007 |
| 14th Aug 2026 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 24,546 |
| 13th Aug 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 25,924 |
| 12th Aug 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 1,726 |
| 11th Aug 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 3,396 |
| 10th Aug 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 15,738 |
| 7th Aug 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 3,535 |
| 6th Aug 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 3,705 |
| 5th Aug 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 2,146 |
| 4th Aug 2026 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 2,998 |
| 3rd Aug 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 115 |
| 31st Jul 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 149 |
| 30th Jul 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 570 |
| 29th Jul 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 501 |