| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 28th Oct 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 6,296 |
| 27th Oct 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 500 |
| 26th Oct 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 1,221 |
| 23rd Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 325 |
| 22nd Oct 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 6,416 |
| 21st Oct 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 868 |
| 20th Oct 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 42,654 |
| 19th Oct 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 793 |
| 16th Oct 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 2,172 |
| 15th Oct 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 5,819 |
| 14th Oct 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 22,327 |
| 13th Oct 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 8,834 |
| 12th Oct 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 473 |
| 9th Oct 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 4,576 |
| 8th Oct 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 2,852 |
| 7th Oct 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 452 |
| 6th Oct 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 250 |
| 5th Oct 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 868 |
| 2nd Oct 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 2,191 |
| 1st Oct 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 2,204 |
| 30th Sep 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 989 |
| 29th Sep 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 997 |
| 28th Sep 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 7,538 |
| 25th Sep 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 1,646 |
| 24th Sep 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 7,266 |
| 23rd Sep 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 2,365 |
| 22nd Sep 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 2,981 |
| 21st Sep 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 884 |
| 18th Sep 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 4,958 |
| 17th Sep 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 3,004 |
| 16th Sep 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 2,229 |
| 15th Sep 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 689 |
| 14th Sep 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 5,431 |
| 11th Sep 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 288 |
| 10th Sep 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 4,126 |
| 9th Sep 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 1,113 |
| 8th Sep 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 1,671 |
| 7th Sep 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 4th Sep 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 3,141 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 531 |
| 2nd Sep 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 6,319 |
| 1st Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 127 |
| 31st Aug 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |