| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $5.49 | SI Trade |
22:36:33 - 24-Apr-26 |
| Unknown* | 0 | $5.39 | SI Trade |
18:59:49 - 24-Apr-26 |
| Unknown* | 3 | $5.43 | SI Trade |
18:15:16 - 24-Apr-26 |
| Unknown* | 92 | $5.3886 | Negotiated Trade OTC Trade |
18:02:41 - 24-Apr-26 |
| Unknown* | 38 | $5.36 | SI Trade |
17:21:01 - 24-Apr-26 |
| Unknown* | 20 | $5.3663 | OTC Trade |
17:15:13 - 24-Apr-26 |
| Unknown* | 1 | $5.37 | SI Trade |
17:03:34 - 24-Apr-26 |
| Unknown* | 110 | $5.39 | SI Trade |
17:03:34 - 24-Apr-26 |
| Unknown* | 254 | $5.385 | OTC Trade |
17:03:31 - 24-Apr-26 |
| Unknown* | 42 | $5.39 | SI Trade |
17:03:25 - 24-Apr-26 |
| Unknown* | 1,361 | $5.385 | OTC Trade |
17:03:24 - 24-Apr-26 |
| Unknown* | 50 | $5.35 | SI Trade |
16:41:15 - 24-Apr-26 |
| Unknown* | 50 | $5.35 | SI Trade |
16:36:08 - 24-Apr-26 |
| Unknown* | 50 | $5.32 | SI Trade |
16:16:12 - 24-Apr-26 |
| Unknown* | 3 | $5.37 | SI Trade |
15:44:14 - 24-Apr-26 |
| Unknown* | 5 | $5.37 | SI Trade |
15:41:09 - 24-Apr-26 |
| Unknown* | 1 | $5.40 | SI Trade |
15:25:51 - 24-Apr-26 |
| Unknown* | 200 | $5.395 | OTC Trade |
15:21:50 - 24-Apr-26 |
| Unknown* | 5 | $5.40 | SI Trade |
15:20:53 - 24-Apr-26 |
| Unknown* | 1 | $5.36 | SI Trade |
14:55:37 - 24-Apr-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:55:37 - 24-Apr-26 |
| Unknown* | 50 | $5.40 | SI Trade |
14:48:38 - 24-Apr-26 |
| Unknown* | 3 | $5.38 | SI Trade |
14:47:17 - 24-Apr-26 |
| Unknown* | 3 | $5.47 | SI Trade |
14:39:35 - 24-Apr-26 |
| Unknown* | 4 | $5.519448 | OTC Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 17 | $5.52 | OTC Trade |
14:30:39 - 24-Apr-26 |
| Unknown* | 3 | $5.52 | OTC Trade |
14:30:38 - 24-Apr-26 |
| Unknown* | 1 | $5.52 | OTC Trade |
14:30:38 - 24-Apr-26 |
| Unknown* | 3 | $5.60 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 10 | $5.69 | SI Trade |
12:32:40 - 24-Apr-26 |
| Unknown* | 1 | $5.51 | OTC Trade |
20:35:47 - 23-Apr-26 |
| Unknown* | 10 | $5.51 | OTC Trade |
20:35:46 - 23-Apr-26 |
| Unknown* | 10 | $5.5024 | OTC Trade |
19:48:35 - 23-Apr-26 |
| Unknown* | 59 | $5.50 | OTC Trade |
19:48:34 - 23-Apr-26 |
| Unknown* | 40 | $5.5186 | Negotiated Trade OTC Trade |
19:32:53 - 23-Apr-26 |
| Unknown* | 32 | $5.481 | OTC Trade |
19:18:09 - 23-Apr-26 |
| Unknown* | 180 | $5.48 | OTC Trade |
19:18:09 - 23-Apr-26 |
| Unknown* | 9 | $5.43 | SI Trade |
18:48:49 - 23-Apr-26 |
| Unknown* | 200 | $5.442 | OTC Trade |
18:46:30 - 23-Apr-26 |
| Unknown* | 24 | $5.50 | SI Trade |
18:10:09 - 23-Apr-26 |
| Unknown* | 35 | $5.495 | OTC Trade |
18:10:06 - 23-Apr-26 |
| Unknown* | 25 | $5.50 | SI Trade |
18:10:06 - 23-Apr-26 |
| Unknown* | 5 | $5.51 | SI Trade |
18:06:38 - 23-Apr-26 |
| Unknown* | 50 | $5.5386 | Negotiated Trade OTC Trade |
18:01:09 - 23-Apr-26 |
| Unknown* | 32 | $5.5389 | OTC Trade |
17:18:41 - 23-Apr-26 |
| Unknown* | 180 | $5.54 | OTC Trade |
17:18:11 - 23-Apr-26 |
| Unknown* | 24 | $5.5311 | OTC Trade |
17:10:09 - 23-Apr-26 |
| Unknown* | 135 | $5.54 | OTC Trade |
17:05:24 - 23-Apr-26 |
| Unknown* | 600 | $5.515 | OTC Trade |
16:14:51 - 23-Apr-26 |
| Unknown* | 3 | $5.57 | SI Trade |
15:54:21 - 23-Apr-26 |
| Unknown* | 24 | $5.5289 | OTC Trade |
15:31:58 - 23-Apr-26 |
| Unknown* | 135 | $5.53 | OTC Trade |
15:31:58 - 23-Apr-26 |
| Unknown* | 25 | $5.5211 | OTC Trade |
15:31:46 - 23-Apr-26 |
| Unknown* | 142 | $5.52 | OTC Trade |
15:31:45 - 23-Apr-26 |
| Unknown* | 24 | $5.53 | SI Trade |
15:25:36 - 23-Apr-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:41:21 - 23-Apr-26 |
| Unknown* | 10 | $5.6302 | OTC Trade |
14:38:09 - 23-Apr-26 |
| Unknown* | 1 | $5.6302 | OTC Trade |
14:38:09 - 23-Apr-26 |
| Unknown* | 3 | $5.66 | OTC Trade |
14:34:40 - 23-Apr-26 |
| Unknown* | 2 | $5.66 | OTC Trade |
14:34:40 - 23-Apr-26 |
| Unknown* | 84 | $5.66 | OTC Trade |
14:31:35 - 23-Apr-26 |
| Unknown* | 32 | $5.659434 | OTC Trade |
14:31:34 - 23-Apr-26 |
| Unknown* | 1 | $5.66 | OTC Trade |
14:31:34 - 23-Apr-26 |
| Unknown* | 110 | $5.66 | OTC Trade |
14:31:33 - 23-Apr-26 |
| Unknown* | 90 | $5.60 | OTC Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 3 | $5.66 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 10 | $5.66 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 1 | $5.66 | OTC Trade |
20:57:20 - 22-Apr-26 |
| Unknown* | 10 | $5.66 | OTC Trade |
20:57:20 - 22-Apr-26 |
| Unknown* | 17 | $5.633 | OTC Trade |
20:47:30 - 22-Apr-26 |
| Unknown* | 100 | $5.633 | OTC Trade |
20:47:30 - 22-Apr-26 |
| Unknown* | 8 | $5.6033 | OTC Trade |
20:22:20 - 22-Apr-26 |
| Unknown* | 50 | $5.60 | OTC Trade |
20:22:19 - 22-Apr-26 |
| Unknown* | 14 | $5.5428 | OTC Trade |
19:56:36 - 22-Apr-26 |
| Unknown* | 83 | $5.54 | OTC Trade |
19:56:35 - 22-Apr-26 |
| Unknown* | 1 | $5.55 | OTC Trade |
18:51:33 - 22-Apr-26 |
| Unknown* | 6 | $5.55 | OTC Trade |
18:51:32 - 22-Apr-26 |
| Unknown* | 7 | $5.55 | SI Trade |
18:44:23 - 22-Apr-26 |
| Unknown* | 200 | $5.545 | OTC Trade |
18:41:53 - 22-Apr-26 |
| Unknown* | 180 | $5.54 | OTC Trade |
18:20:50 - 22-Apr-26 |
| Unknown* | 32 | $5.5389 | OTC Trade |
18:20:50 - 22-Apr-26 |
| Unknown* | 100 | $5.535 | OTC Trade |
17:31:16 - 22-Apr-26 |
| Unknown* | 18 | $5.5408 | OTC Trade |
17:11:31 - 22-Apr-26 |
| Unknown* | 100 | $5.54 | OTC Trade |
17:11:30 - 22-Apr-26 |
| Unknown* | 0 | $5.55 | SI Trade |
17:05:30 - 22-Apr-26 |
| Unknown* | 63 | $5.52 | OTC Trade |
16:56:14 - 22-Apr-26 |
| Unknown* | 11 | $5.5213 | OTC Trade |
16:56:14 - 22-Apr-26 |
| Unknown* | 0 | $5.52 | SI Trade |
16:50:20 - 22-Apr-26 |
| Unknown* | 1,247 | $5.525 | OTC Trade |
16:50:19 - 22-Apr-26 |
| Unknown* | 200 | $5.535 | OTC Trade |
16:36:50 - 22-Apr-26 |
| Unknown* | 71 | $5.535 | OTC Trade |
16:20:17 - 22-Apr-26 |
| Unknown* | 141 | $5.46 | SI Trade |
15:58:00 - 22-Apr-26 |
| Unknown* | 300 | $5.445 | OTC Trade |
15:57:42 - 22-Apr-26 |
| Unknown* | 100 | $5.4479 | OTC Trade |
15:56:22 - 22-Apr-26 |
| Unknown* | 46 | $5.4305 | OTC Trade |
15:53:36 - 22-Apr-26 |
| Unknown* | 250 | $5.422 | OTC Trade |
15:53:35 - 22-Apr-26 |
| Unknown* | 2 | $5.4331 | OTC Trade |
15:46:59 - 22-Apr-26 |
| Unknown* | 12 | $5.43 | OTC Trade |
15:46:58 - 22-Apr-26 |
| Unknown* | 32 | $5.4212 | OTC Trade |
15:42:25 - 22-Apr-26 |
| Unknown* | 8 | $5.4212 | OTC Trade |
15:42:25 - 22-Apr-26 |
| Unknown* | 10 | $5.44 | SI Trade |
15:26:59 - 22-Apr-26 |
| Unknown* | 100 | $5.455 | OTC Trade |
15:20:41 - 22-Apr-26 |
| Unknown* | 3 | $5.4535 | OTC Trade |
15:10:07 - 22-Apr-26 |
| Unknown* | 19 | $5.45 | OTC Trade |
15:10:06 - 22-Apr-26 |
| Unknown* | 30 | $5.458 | OTC Trade |
15:07:37 - 22-Apr-26 |
| Unknown* | 5 | $5.446 | OTC Trade |
15:07:37 - 22-Apr-26 |
| Unknown* | 4 | $5.435 | OTC Trade |
15:04:54 - 22-Apr-26 |
| Unknown* | 100 | $5.455 | OTC Trade |
14:56:27 - 22-Apr-26 |
| Unknown* | 1 | $5.454 | OTC Trade |
14:49:02 - 22-Apr-26 |
| Unknown* | 6 | $5.45 | OTC Trade |
14:49:01 - 22-Apr-26 |
| Unknown* | 21 | $5.41 | OTC Trade |
14:44:40 - 22-Apr-26 |
| Unknown* | 100 | $5.422 | OTC Trade |
14:38:20 - 22-Apr-26 |
| Unknown* | 170 | $5.42 | OTC Trade |
14:35:00 - 22-Apr-26 |
| Unknown* | 31 | $5.42 | OTC Trade |
14:35:00 - 22-Apr-26 |
| Unknown* | 4 | $5.419458 | OTC Trade |
14:34:17 - 22-Apr-26 |
| Unknown* | 0 | $5.34 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 3 | $5.34 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 7 | $5.4036 | OTC Trade |
19:55:29 - 21-Apr-26 |
| Unknown* | 42 | $5.40 | OTC Trade |
19:55:28 - 21-Apr-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
18:28:53 - 21-Apr-26 |
| Unknown* | 40 | $5.381 | OTC Trade |
18:23:02 - 21-Apr-26 |
| Unknown* | 216 | $5.370886 | OTC Trade |
18:23:01 - 21-Apr-26 |
| Unknown* | 3 | $5.376 | OTC Trade |
17:58:21 - 21-Apr-26 |
| Unknown* | 20 | $5.38 | OTC Trade |
17:58:21 - 21-Apr-26 |
| Unknown* | 1 | $5.38 | SI Trade |
17:58:16 - 21-Apr-26 |
| Unknown* | 126 | $5.41 | SI Trade |
17:51:57 - 21-Apr-26 |
| Unknown* | 1,121 | $5.405 | OTC Trade |
17:51:56 - 21-Apr-26 |
| Unknown* | 200 | $5.415 | OTC Trade |
17:25:30 - 21-Apr-26 |
| Unknown* | 36 | $5.4189 | OTC Trade |
17:23:44 - 21-Apr-26 |
| Unknown* | 200 | $5.42 | OTC Trade |
17:23:44 - 21-Apr-26 |
| Unknown* | 7 | $5.4338 | OTC Trade |
16:58:46 - 21-Apr-26 |
| Unknown* | 39 | $5.43 | OTC Trade |
16:58:45 - 21-Apr-26 |
| Unknown* | 295 | $5.4303 | OTC Trade |
16:30:08 - 21-Apr-26 |
| Unknown* | 1,205 | $5.4303 | OTC Trade |
16:30:08 - 21-Apr-26 |
| Unknown* | 25 | $5.5386 | Negotiated Trade OTC Trade |
15:44:53 - 21-Apr-26 |
| Unknown* | 450 | $5.575 | OTC Trade |
15:30:09 - 21-Apr-26 |
| Unknown* | 4 | $5.56 | OTC Trade |
15:19:45 - 21-Apr-26 |
| Unknown* | 50 | $5.54 | OTC Trade |
15:01:53 - 21-Apr-26 |
| Unknown* | 9 | $5.54 | OTC Trade |
15:01:53 - 21-Apr-26 |
| Unknown* | 100 | $5.55 | OTC Trade |
15:00:36 - 21-Apr-26 |
| Unknown* | 18 | $5.55 | OTC Trade |
15:00:36 - 21-Apr-26 |
| Unknown* | 0 | $5.55 | SI Trade |
14:52:12 - 21-Apr-26 |
| Unknown* | 1,613 | $5.562 | OTC Trade |
14:52:12 - 21-Apr-26 |
| Unknown* | 5 | $5.57 | Negotiated Trade OTC Trade |
14:47:47 - 21-Apr-26 |
| Unknown* | 1 | $5.44 | SI Trade |
14:45:40 - 21-Apr-26 |
| Unknown* | 900 | $5.47 | OTC Trade |
14:39:05 - 21-Apr-26 |
| Unknown* | 100 | $5.479 | OTC Trade |
14:39:05 - 21-Apr-26 |
| Unknown* | 500 | $5.478 | OTC Trade |
14:39:05 - 21-Apr-26 |
| Unknown* | 900 | $5.4772 | OTC Trade |
14:39:05 - 21-Apr-26 |
| Unknown* | 21 | $5.49 | OTC Trade |
14:35:46 - 21-Apr-26 |
| Unknown* | 9 | $5.50 | OTC Trade |
14:34:40 - 21-Apr-26 |
| Unknown* | 1 | $5.50 | OTC Trade |
14:34:40 - 21-Apr-26 |
| Unknown* | 1 | $5.50 | OTC Trade |
14:34:40 - 21-Apr-26 |
| Unknown* | 363 | $5.50 | OTC Trade |
14:31:40 - 21-Apr-26 |
| Unknown* | 19 | $5.50 | OTC Trade |
14:31:39 - 21-Apr-26 |
| Unknown* | 16 | $5.53 | SI Trade |
14:30:04 - 21-Apr-26 |
| Unknown* | 35 | $5.522 | OTC Trade |
14:30:03 - 21-Apr-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 0 | $5.53 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $5.44 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 4 | $5.53 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $5.44 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $5.44 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 10 | $5.53 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 12 | $5.50 | SI Trade |
10:29:31 - 21-Apr-26 |
| Unknown* | 30 | $5.53 | SI Trade |
22:52:48 - 20-Apr-26 |
| Unknown* | 50 | $5.50 | SI Trade |
20:17:56 - 20-Apr-26 |
| Unknown* | 0 | $5.51 | SI Trade |
19:28:39 - 20-Apr-26 |
| Unknown* | 8 | $5.51 | OTC Trade |
19:18:35 - 20-Apr-26 |
| Unknown* | 1 | $5.5104 | OTC Trade |
19:18:35 - 20-Apr-26 |
| Unknown* | 4 | $5.50 | OTC Trade |
19:13:19 - 20-Apr-26 |
| Unknown* | 18 | $5.51 | OTC Trade |
18:59:14 - 20-Apr-26 |
| Unknown* | 100 | $5.51 | OTC Trade |
18:59:14 - 20-Apr-26 |
| Unknown* | 54 | $5.5269 | OTC Trade |
18:49:43 - 20-Apr-26 |
| Unknown* | 9 | $5.5269 | OTC Trade |
18:49:43 - 20-Apr-26 |
| Unknown* | 53 | $5.545 | OTC Trade |
18:47:01 - 20-Apr-26 |
| Unknown* | 9 | $5.545 | OTC Trade |
18:47:00 - 20-Apr-26 |
| Unknown* | 30 | $5.515 | OTC Trade |
18:39:54 - 20-Apr-26 |
| Unknown* | 5 | $5.515 | OTC Trade |
18:39:53 - 20-Apr-26 |
| Unknown* | 2 | $5.51 | SI Trade |
18:37:00 - 20-Apr-26 |
| Unknown* | 0 | $5.52 | SI Trade |
18:32:07 - 20-Apr-26 |
| Unknown* | 0 | $5.54 | SI Trade |
18:27:52 - 20-Apr-26 |
| Unknown* | 150 | $5.50 | SI Trade |
17:46:08 - 20-Apr-26 |
| Unknown* | 50 | $5.51 | SI Trade |
17:06:56 - 20-Apr-26 |
| Unknown* | 80 | $5.52 | OTC Trade |
16:56:30 - 20-Apr-26 |
| Unknown* | 14 | $5.5225 | OTC Trade |
16:56:30 - 20-Apr-26 |
| Unknown* | 99 | $5.529 | OTC Trade |
16:50:31 - 20-Apr-26 |
| Unknown* | 550 | $5.53 | OTC Trade |
16:50:30 - 20-Apr-26 |
| Unknown* | 3,452 | $5.466104 | OTC Trade |
16:32:59 - 20-Apr-26 |
| Unknown* | 629 | $5.48 | OTC Trade |
16:32:59 - 20-Apr-26 |
| Unknown* | 21 | $5.4611 | OTC Trade |
16:09:16 - 20-Apr-26 |
| Unknown* | 120 | $5.453333 | OTC Trade |
16:09:15 - 20-Apr-26 |
| Unknown* | 90 | $5.54 | OTC Trade |
15:46:38 - 20-Apr-26 |
| Unknown* | 1,966 | $5.53 | OTC Trade |
15:40:40 - 20-Apr-26 |
| Unknown* | 34 | $5.53 | OTC Trade |
15:40:40 - 20-Apr-26 |
| Unknown* | 100 | $5.535 | OTC Trade |
15:39:17 - 20-Apr-26 |
| Unknown* | 5 | $5.51 | OTC Trade |
15:35:27 - 20-Apr-26 |
| Unknown* | 2 | $5.5062 | OTC Trade |
15:29:35 - 20-Apr-26 |
| Unknown* | 12 | $5.51 | OTC Trade |
15:29:34 - 20-Apr-26 |