| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.67 | OTC Trade |
07:53:59 - 31-Jul-26 |
| Unknown* | 0 | $6.43 | SI Trade |
17:12:51 - 30-Jul-26 |
| Unknown* | 2 | $6.42 | SI Trade |
16:52:25 - 30-Jul-26 |
| Unknown* | 100 | $6.43 | OTC Trade |
16:10:21 - 30-Jul-26 |
| Unknown* | 100 | $6.44 | OTC Trade |
16:08:05 - 30-Jul-26 |
| Unknown* | 10 | $6.46 | SI Trade |
16:07:14 - 30-Jul-26 |
| Unknown* | 11 | $6.34 | OTC Trade |
15:54:23 - 30-Jul-26 |
| Unknown* | 73 | $6.34 | OTC Trade |
15:54:22 - 30-Jul-26 |
| Unknown* | 100 | $6.392 | OTC Trade |
15:44:02 - 30-Jul-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
15:43:48 - 30-Jul-26 |
| Unknown* | 10 | $6.40 | SI Trade |
15:24:27 - 30-Jul-26 |
| Unknown* | 10 | $6.42 | SI Trade |
15:13:44 - 30-Jul-26 |
| Unknown* | 54 | $6.21 | SI Trade |
09:13:39 - 30-Jul-26 |
| Unknown* | 20 | $6.2213 | OTC Trade |
20:57:19 - 29-Jul-26 |
| Unknown* | 3 | $6.2213 | OTC Trade |
20:57:18 - 29-Jul-26 |
| Unknown* | 25 | $6.19 | SI Trade |
20:33:27 - 29-Jul-26 |
| Unknown* | 25 | $6.24 | SI Trade |
20:31:46 - 29-Jul-26 |
| Unknown* | 1 | $6.225 | OTC Trade |
20:00:49 - 29-Jul-26 |
| Unknown* | 9 | $6.23 | OTC Trade |
20:00:48 - 29-Jul-26 |
| Unknown* | 200 | $6.205 | OTC Trade |
19:54:23 - 29-Jul-26 |
| Unknown* | 5 | $6.18 | SI Trade |
19:41:36 - 29-Jul-26 |
| Unknown* | 4 | $6.14 | OTC Trade |
19:30:53 - 29-Jul-26 |
| Unknown* | 4 | $6.14 | OTC Trade |
19:30:53 - 29-Jul-26 |
| Unknown* | 5 | $5.96 | SI Trade |
17:14:54 - 29-Jul-26 |
| Unknown* | 0 | $5.98 | OTC Trade |
17:01:48 - 29-Jul-26 |
| Unknown* | 33 | $5.98 | OTC Trade |
17:01:48 - 29-Jul-26 |
| Unknown* | 16 | $5.97 | OTC Trade |
16:54:52 - 29-Jul-26 |
| Unknown* | 0 | $5.97 | OTC Trade |
16:54:52 - 29-Jul-26 |
| Unknown* | 0 | $5.98 | OTC Trade |
16:43:27 - 29-Jul-26 |
| Unknown* | 16 | $5.98 | OTC Trade |
16:43:27 - 29-Jul-26 |
| Unknown* | 318 | $5.98 | OTC Trade |
16:40:57 - 29-Jul-26 |
| Unknown* | 2 | $5.99 | SI Trade |
15:27:35 - 29-Jul-26 |
| Unknown* | 45 | $6.01 | SI Trade |
15:24:25 - 29-Jul-26 |
| Unknown* | 16 | $6.02 | OTC Trade |
15:23:15 - 29-Jul-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
15:23:15 - 29-Jul-26 |
| Unknown* | 1 | $6.01 | OTC Trade |
15:20:49 - 29-Jul-26 |
| Unknown* | 16 | $6.10 | OTC Trade |
15:10:49 - 29-Jul-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
15:10:49 - 29-Jul-26 |
| Unknown* | 1 | $6.12 | SI Trade |
15:09:11 - 29-Jul-26 |
| Unknown* | 5 | $6.14 | SI Trade |
14:51:11 - 29-Jul-26 |
| Unknown* | 3 | $6.17 | SI Trade |
14:43:09 - 29-Jul-26 |
| Unknown* | 14 | $6.064385 | OTC Trade |
14:30:31 - 29-Jul-26 |
| Unknown* | 10 | $6.20 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 18 | $5.96 | SI Trade |
18:59:08 - 28-Jul-26 |
| Unknown* | 3 | $5.97 | OTC Trade |
16:55:23 - 28-Jul-26 |
| Unknown* | 20 | $5.97 | OTC Trade |
16:55:22 - 28-Jul-26 |
| Unknown* | 250 | $5.98 | SI Trade |
16:46:57 - 28-Jul-26 |
| Unknown* | 27 | $5.96 | SI Trade |
15:52:26 - 28-Jul-26 |
| Unknown* | 100 | $5.895 | OTC Trade |
15:38:25 - 28-Jul-26 |
| Unknown* | 100 | $5.8613 | OTC Trade |
15:24:57 - 28-Jul-26 |
| Unknown* | 226 | $5.88 | SI Trade |
15:22:47 - 28-Jul-26 |
| Unknown* | 240 | $6.06 | SI Trade |
14:45:02 - 28-Jul-26 |
| Unknown* | 12 | $6.065 | OTC Trade |
14:34:28 - 28-Jul-26 |
| Unknown* | 73 | $6.065 | OTC Trade |
14:34:28 - 28-Jul-26 |
| Unknown* | 4 | $6.09 | OTC Trade |
14:32:59 - 28-Jul-26 |
| Unknown* | 29 | $6.09 | OTC Trade |
14:32:59 - 28-Jul-26 |
| Unknown* | 710 | $6.092 | OTC Trade |
14:32:28 - 28-Jul-26 |
| Unknown* | 1 | $6.09 | SI Trade |
14:31:15 - 28-Jul-26 |
| Unknown* | 2 | $6.09 | OTC Trade |
14:30:16 - 28-Jul-26 |
| Unknown* | 6 | $6.12433 | OTC Trade |
14:30:11 - 28-Jul-26 |
| Unknown* | 1 | $6.13567 | OTC Trade |
14:30:11 - 28-Jul-26 |
| Unknown* | 50 | $6.13 | Negotiated Trade OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 50 | $6.13 | Negotiated Trade OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 51 | $6.05 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $6.20 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $6.17 | SI Trade |
20:39:09 - 27-Jul-26 |
| Unknown* | 17 | $6.14 | SI Trade |
19:24:38 - 27-Jul-26 |
| Unknown* | 100 | $6.1705 | OTC Trade |
17:45:51 - 27-Jul-26 |
| Unknown* | 200 | $6.17 | OTC Trade |
17:45:51 - 27-Jul-26 |
| Unknown* | 800 | $6.1712 | OTC Trade |
17:45:51 - 27-Jul-26 |
| Unknown* | 400 | $6.172 | OTC Trade |
17:45:51 - 27-Jul-26 |
| Unknown* | 50 | $6.16 | SI Trade |
17:29:36 - 27-Jul-26 |
| Unknown* | 50 | $6.16 | SI Trade |
17:29:10 - 27-Jul-26 |
| Unknown* | 50 | $6.17 | SI Trade |
17:25:11 - 27-Jul-26 |
| Unknown* | 50 | $6.13 | SI Trade |
17:06:47 - 27-Jul-26 |
| Unknown* | 43 | $6.11 | OTC Trade |
16:53:57 - 27-Jul-26 |
| Unknown* | 2 | $6.10 | OTC Trade |
16:53:49 - 27-Jul-26 |
| Unknown* | 13 | $6.125 | OTC Trade |
16:48:20 - 27-Jul-26 |
| Unknown* | 81 | $6.12 | OTC Trade |
16:48:19 - 27-Jul-26 |
| Unknown* | 400 | $6.158 | OTC Trade |
16:40:15 - 27-Jul-26 |
| Unknown* | 15 | $6.15 | SI Trade |
15:02:34 - 27-Jul-26 |
| Unknown* | 590 | $6.15 | OTC Trade |
15:00:41 - 27-Jul-26 |
| Unknown* | 210 | $6.1517 | OTC Trade |
15:00:41 - 27-Jul-26 |
| Unknown* | 100 | $6.152 | OTC Trade |
15:00:40 - 27-Jul-26 |
| Unknown* | 240 | $6.17 | SI Trade |
14:57:35 - 27-Jul-26 |
| Unknown* | 15 | $6.16 | SI Trade |
14:53:01 - 27-Jul-26 |
| Unknown* | 10 | $6.18 | SI Trade |
14:50:07 - 27-Jul-26 |
| Unknown* | 5 | $6.13 | SI Trade |
14:49:02 - 27-Jul-26 |
| Unknown* | 5 | $6.10 | SI Trade |
14:47:41 - 27-Jul-26 |
| Unknown* | 40 | $6.12 | SI Trade |
14:47:01 - 27-Jul-26 |
| Unknown* | 20 | $6.16 | SI Trade |
14:41:34 - 27-Jul-26 |
| Unknown* | 0 | $6.07 | SI Trade |
14:31:54 - 27-Jul-26 |
| Unknown* | 21 | $6.054394 | OTC Trade |
14:31:17 - 27-Jul-26 |
| Unknown* | 82 | $6.065606 | OTC Trade |
14:31:17 - 27-Jul-26 |
| Unknown* | 6 | $6.065606 | OTC Trade |
14:31:17 - 27-Jul-26 |
| Unknown* | 55 | $6.06 | Negotiated Trade OTC Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 7 | $6.06 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 70 | $6.15 | SI Trade |
12:26:54 - 27-Jul-26 |
| Unknown* | 1 | $6.055 | OTC Trade |
20:58:11 - 24-Jul-26 |
| Unknown* | 800 | $6.055 | OTC Trade |
20:56:59 - 24-Jul-26 |
| Unknown* | 1,102 | $6.05 | SI Trade |
20:56:58 - 24-Jul-26 |
| Unknown* | 75 | $6.11 | SI Trade |
20:26:13 - 24-Jul-26 |
| Unknown* | 24 | $6.09 | OTC Trade |
20:16:13 - 24-Jul-26 |
| Unknown* | 3 | $6.0885 | OTC Trade |
20:16:13 - 24-Jul-26 |
| Unknown* | 180 | $6.1188 | OTC Trade |
19:38:48 - 24-Jul-26 |
| Unknown* | 180 | $6.1188 | OTC Trade |
19:38:48 - 24-Jul-26 |
| Unknown* | 185 | $6.15 | OTC Trade |
18:30:45 - 24-Jul-26 |
| Unknown* | 1 | $6.12 | OTC Trade |
18:03:24 - 24-Jul-26 |
| Unknown* | 0 | $6.15 | SI Trade |
17:32:39 - 24-Jul-26 |
| Unknown* | 80 | $6.15 | OTC Trade |
16:40:41 - 24-Jul-26 |
| Unknown* | 13 | $6.148 | OTC Trade |
16:40:41 - 24-Jul-26 |
| Unknown* | 240 | $6.15 | SI Trade |
16:11:51 - 24-Jul-26 |
| Unknown* | 9 | $6.13 | SI Trade |
16:02:58 - 24-Jul-26 |
| Unknown* | 245 | $6.135 | OTC Trade |
15:42:51 - 24-Jul-26 |
| Unknown* | 5 | $6.13 | SI Trade |
15:34:34 - 24-Jul-26 |
| Unknown* | 5 | $6.13 | SI Trade |
15:34:34 - 24-Jul-26 |
| Unknown* | 50 | $6.17 | SI Trade |
15:31:14 - 24-Jul-26 |
| Unknown* | 5 | $6.19 | SI Trade |
15:27:31 - 24-Jul-26 |
| Unknown* | 210 | $6.2418 | OTC Trade |
15:14:40 - 24-Jul-26 |
| Unknown* | 2,700 | $6.245 | OTC Trade |
15:14:40 - 24-Jul-26 |
| Unknown* | 2,900 | $6.24 | OTC Trade |
15:14:40 - 24-Jul-26 |
| Unknown* | 98 | $6.32 | SI Trade |
14:32:56 - 24-Jul-26 |
| Unknown* | 2 | $6.384089 | OTC Trade |
14:30:18 - 24-Jul-26 |
| Unknown* | 10 | $6.395911 | OTC Trade |
14:30:18 - 24-Jul-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 11 | $6.45 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 240 | $6.45 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 25 | $6.36 | SI Trade |
20:45:54 - 23-Jul-26 |
| Unknown* | 100 | $6.388 | OTC Trade |
18:56:09 - 23-Jul-26 |
| Unknown* | 31 | $6.375 | OTC Trade |
17:44:39 - 23-Jul-26 |
| Unknown* | 200 | $6.38 | OTC Trade |
17:44:38 - 23-Jul-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
16:20:14 - 23-Jul-26 |
| Unknown* | 8 | $6.349 | OTC Trade |
15:29:06 - 23-Jul-26 |
| Unknown* | 200 | $6.358 | OTC Trade |
14:57:24 - 23-Jul-26 |
| Unknown* | 55 | $6.43 | SI Trade |
14:39:48 - 23-Jul-26 |
| Unknown* | 70 | $6.40 | SI Trade |
14:36:03 - 23-Jul-26 |
| Unknown* | 1 | $6.35 | SI Trade |
14:30:26 - 23-Jul-26 |
| Unknown* | 62 | $6.455966 | OTC Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 1 | $6.455966 | OTC Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $6.61 | SI Trade |
13:01:13 - 23-Jul-26 |
| Unknown* | 2 | $6.42 | SI Trade |
13:01:13 - 23-Jul-26 |
| Unknown* | 100 | $6.435 | OTC Trade |
20:59:40 - 22-Jul-26 |
| Unknown* | 115 | $6.43 | SI Trade |
20:59:29 - 22-Jul-26 |
| Unknown* | 2 | $6.4793 | OTC Trade |
20:52:40 - 22-Jul-26 |
| Unknown* | 169 | $6.485 | OTC Trade |
20:45:00 - 22-Jul-26 |
| Unknown* | 80 | $6.52 | SI Trade |
20:30:00 - 22-Jul-26 |
| Unknown* | 80 | $6.54 | SI Trade |
20:29:47 - 22-Jul-26 |
| Unknown* | 100 | $6.582 | OTC Trade |
19:44:58 - 22-Jul-26 |
| Unknown* | 15 | $6.46 | SI Trade |
17:58:58 - 22-Jul-26 |
| Unknown* | 1 | $6.48 | OTC Trade |
17:50:20 - 22-Jul-26 |
| Unknown* | 1 | $6.47 | OTC Trade |
17:50:05 - 22-Jul-26 |
| Unknown* | 1 | $6.47 | OTC Trade |
17:47:37 - 22-Jul-26 |
| Unknown* | 7 | $6.47 | OTC Trade |
17:47:37 - 22-Jul-26 |
| Unknown* | 2 | $6.48 | SI Trade |
17:33:04 - 22-Jul-26 |
| Unknown* | 80 | $6.51 | SI Trade |
17:21:34 - 22-Jul-26 |
| Unknown* | 15 | $6.50 | SI Trade |
17:13:07 - 22-Jul-26 |
| Unknown* | 5 | $6.54 | SI Trade |
16:48:54 - 22-Jul-26 |
| Unknown* | 15 | $6.61 | OTC Trade |
16:25:22 - 22-Jul-26 |
| Unknown* | 100 | $6.61 | OTC Trade |
16:25:21 - 22-Jul-26 |
| Unknown* | 5 | $6.55 | SI Trade |
16:17:58 - 22-Jul-26 |
| Unknown* | 5 | $6.55 | SI Trade |
16:13:49 - 22-Jul-26 |
| Unknown* | 240 | $6.41 | SI Trade |
15:59:45 - 22-Jul-26 |
| Unknown* | 1,400 | $6.4307 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 5,600 | $6.432 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 650 | $6.4301 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 250 | $6.4317 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 1,300 | $6.432 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 900 | $6.43 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 100 | $6.435 | OTC Trade |
15:26:42 - 22-Jul-26 |
| Unknown* | 25 | $6.46 | SI Trade |
15:21:58 - 22-Jul-26 |
| Unknown* | 50 | $6.46 | OTC Trade |
15:19:36 - 22-Jul-26 |
| Unknown* | 2 | $6.46 | OTC Trade |
15:14:49 - 22-Jul-26 |
| Unknown* | 200 | $6.445 | OTC Trade |
15:06:38 - 22-Jul-26 |
| Unknown* | 100 | $6.455 | OTC Trade |
15:05:41 - 22-Jul-26 |
| Unknown* | 9 | $6.50 | OTC Trade |
14:56:31 - 22-Jul-26 |
| Unknown* | 64 | $6.50 | OTC Trade |
14:56:31 - 22-Jul-26 |
| Unknown* | 80 | $6.47 | SI Trade |
14:48:45 - 22-Jul-26 |
| Unknown* | 300 | $6.495 | OTC Trade |
14:42:29 - 22-Jul-26 |
| Unknown* | 80 | $6.50 | SI Trade |
14:42:08 - 22-Jul-26 |
| Unknown* | 5 | $6.60 | SI Trade |
14:34:52 - 22-Jul-26 |
| Unknown* | 100 | $6.526031 | OTC Trade |
14:30:28 - 22-Jul-26 |
| Unknown* | 8 | $6.526031 | OTC Trade |
14:30:28 - 22-Jul-26 |
| Unknown* | 16 | $6.52 | OTC Trade |
14:30:28 - 22-Jul-26 |
| Unknown* | 1 | $6.52 | Negotiated Trade OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 75 | $6.52 | Negotiated Trade OTC Trade |
14:30:03 - 22-Jul-26 |
| Unknown* | 80 | $6.52 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 10 | $6.60 | SI Trade |
13:32:32 - 22-Jul-26 |
| Unknown* | 1 | $6.60 | SI Trade |
13:32:32 - 22-Jul-26 |
| Unknown* | 10 | $6.48 | SI Trade |
20:50:00 - 21-Jul-26 |
| Unknown* | 100 | $6.465 | OTC Trade |
20:34:59 - 21-Jul-26 |
| Unknown* | 1 | $6.35 | OTC Trade |
18:57:46 - 21-Jul-26 |
| Unknown* | 12 | $6.35 | OTC Trade |
18:57:45 - 21-Jul-26 |
| Unknown* | 20 | $6.37 | SI Trade |
18:51:42 - 21-Jul-26 |
| Unknown* | 900 | $6.3593 | OTC Trade |
18:35:57 - 21-Jul-26 |
| Unknown* | 900 | $6.3593 | OTC Trade |
18:35:57 - 21-Jul-26 |
| Unknown* | 10 | $6.41 | SI Trade |
18:07:13 - 21-Jul-26 |
| Unknown* | 25 | $6.35 | SI Trade |
17:11:05 - 21-Jul-26 |
| Unknown* | 1 | $6.355 | OTC Trade |
16:59:22 - 21-Jul-26 |