| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.562 | OTC Trade |
19:06:39 - 15-May-26 |
| Unknown* | 100 | $5.545 | OTC Trade |
18:37:28 - 15-May-26 |
| Unknown* | 433 | $5.448 | OTC Trade |
17:34:40 - 15-May-26 |
| Unknown* | 100 | $5.445 | OTC Trade |
17:34:40 - 15-May-26 |
| Unknown* | 200 | $5.445 | OTC Trade |
17:34:40 - 15-May-26 |
| Unknown* | 9 | $5.45 | SI Trade |
17:15:18 - 15-May-26 |
| Unknown* | 1 | $5.44 | SI Trade |
16:50:27 - 15-May-26 |
| Unknown* | 1 | $5.43 | OTC Trade |
16:45:16 - 15-May-26 |
| Unknown* | 100 | $5.432 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 100 | $5.4316 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 32 | $5.43 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 200 | $5.432 | OTC Trade |
16:06:49 - 15-May-26 |
| Unknown* | 15 | $5.43 | OTC Trade |
16:05:31 - 15-May-26 |
| Unknown* | 3 | $5.5141 | OTC Trade |
15:43:14 - 15-May-26 |
| Unknown* | 18 | $5.51 | OTC Trade |
15:43:13 - 15-May-26 |
| Unknown* | 2 | $5.51 | SI Trade |
15:13:43 - 15-May-26 |
| Unknown* | 200 | $5.495 | OTC Trade |
15:07:00 - 15-May-26 |
| Unknown* | 5 | $5.56 | SI Trade |
14:50:13 - 15-May-26 |
| Unknown* | 27 | $5.5718 | OTC Trade |
14:46:06 - 15-May-26 |
| Unknown* | 0 | $5.55 | SI Trade |
14:42:58 - 15-May-26 |
| Unknown* | 749 | $5.56 | OTC Trade |
14:42:22 - 15-May-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
14:33:31 - 15-May-26 |
| Unknown* | 9 | $5.572 | OTC Trade |
14:33:31 - 15-May-26 |
| Unknown* | 7 | $5.60 | OTC Trade |
14:33:09 - 15-May-26 |
| Unknown* | 44 | $5.628 | OTC Trade |
14:33:09 - 15-May-26 |
| Unknown* | 41 | $5.628 | OTC Trade |
14:33:09 - 15-May-26 |
| Unknown* | 2 | $5.628 | OTC Trade |
14:33:09 - 15-May-26 |
| Unknown* | 7 | $5.60 | OTC Trade |
14:33:09 - 15-May-26 |
| Unknown* | 5 | $5.6176 | OTC Trade |
14:32:17 - 15-May-26 |
| Unknown* | 7 | $5.64 | SI Trade |
14:31:20 - 15-May-26 |
| Unknown* | 43 | $5.60 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 1 | $5.62 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 513 | $5.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 6 | $5.61 | OTC Trade |
20:14:31 - 14-May-26 |
| Unknown* | 36 | $5.61 | OTC Trade |
20:14:30 - 14-May-26 |
| Unknown* | 2 | $5.58 | OTC Trade |
19:55:03 - 14-May-26 |
| Unknown* | 330 | $5.629 | OTC Trade |
19:19:08 - 14-May-26 |
| Unknown* | 330 | $5.629 | OTC Trade |
19:19:08 - 14-May-26 |
| Unknown* | 62 | $5.6209 | OTC Trade |
19:13:23 - 14-May-26 |
| Unknown* | 351 | $5.62 | OTC Trade |
19:13:22 - 14-May-26 |
| Unknown* | 1 | $5.6394 | OTC Trade |
18:58:28 - 14-May-26 |
| Unknown* | 8 | $5.64 | OTC Trade |
18:58:28 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 14 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 53 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 70 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 53 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 35 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 10 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 45 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 7 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 9 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 38 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:33 - 14-May-26 |
| Unknown* | 4,800 | $5.621595 | OTC Trade |
18:49:32 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:32 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:32 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:32 - 14-May-26 |
| Unknown* | 17 | $5.635 | OTC Trade |
18:49:32 - 14-May-26 |
| Unknown* | 85 | $5.635 | OTC Trade |
18:49:32 - 14-May-26 |
| Unknown* | 3 | $5.56 | SI Trade |
18:32:02 - 14-May-26 |
| Unknown* | 0 | $5.56 | SI Trade |
17:48:15 - 14-May-26 |
| Unknown* | 120 | $5.5591 | OTC Trade |
17:37:19 - 14-May-26 |
| Unknown* | 3 | $5.58 | SI Trade |
17:36:09 - 14-May-26 |
| Unknown* | 34 | $5.55 | SI Trade |
17:34:36 - 14-May-26 |
| Unknown* | 88 | $5.55 | SI Trade |
17:33:46 - 14-May-26 |
| Unknown* | 190 | $5.545 | OTC Trade |
17:33:42 - 14-May-26 |
| Unknown* | 189 | $5.55 | SI Trade |
17:33:42 - 14-May-26 |
| Unknown* | 242 | $5.57 | SI Trade |
17:33:37 - 14-May-26 |
| Unknown* | 4 | $5.5637 | OTC Trade |
17:10:55 - 14-May-26 |
| Unknown* | 28 | $5.56 | OTC Trade |
17:10:54 - 14-May-26 |
| Unknown* | 100 | $5.5488 | OTC Trade |
16:39:54 - 14-May-26 |
| Unknown* | 1 | $5.57 | SI Trade |
16:26:47 - 14-May-26 |
| Unknown* | 0 | $5.57 | SI Trade |
16:15:29 - 14-May-26 |
| Unknown* | 0 | $5.59 | SI Trade |
16:15:00 - 14-May-26 |
| Unknown* | 48 | $5.59 | SI Trade |
16:13:57 - 14-May-26 |
| Unknown* | 5 | $5.58 | SI Trade |
15:56:50 - 14-May-26 |
| Unknown* | 5 | $5.59 | SI Trade |
15:56:21 - 14-May-26 |
| Unknown* | 300 | $5.615 | OTC Trade |
15:50:22 - 14-May-26 |
| Unknown* | 0 | $5.56 | SI Trade |
15:40:29 - 14-May-26 |
| Unknown* | 0 | $5.55 | SI Trade |
15:30:18 - 14-May-26 |
| Unknown* | 0 | $5.56 | SI Trade |
15:28:19 - 14-May-26 |
| Unknown* | 24 | $5.50 | SI Trade |
15:09:16 - 14-May-26 |
| Unknown* | 1 | $5.50 | OTC Trade |
15:08:49 - 14-May-26 |
| Unknown* | 139 | $5.49 | SI Trade |
15:08:42 - 14-May-26 |
| Unknown* | 5 | $5.50 | SI Trade |
15:00:37 - 14-May-26 |
| Unknown* | 5 | $5.46 | SI Trade |
15:00:07 - 14-May-26 |
| Unknown* | 2 | $5.45 | SI Trade |
14:59:30 - 14-May-26 |
| Unknown* | 100 | $5.465 | OTC Trade |
14:48:04 - 14-May-26 |
| Unknown* | 40 | $5.4977 | Negotiated Trade OTC Trade |
14:43:31 - 14-May-26 |
| Unknown* | 60 | $5.46 | SI Trade |
14:42:09 - 14-May-26 |
| Unknown* | 6 | $5.4986 | OTC Trade |
14:40:57 - 14-May-26 |
| Unknown* | 36 | $5.50 | OTC Trade |
14:40:56 - 14-May-26 |
| Unknown* | 300 | $5.4977 | Negotiated Trade OTC Trade |
14:40:51 - 14-May-26 |
| Unknown* | 300 | $5.4786 | Negotiated Trade OTC Trade |
14:39:27 - 14-May-26 |
| Unknown* | 310 | $5.47 | OTC Trade |
14:36:02 - 14-May-26 |
| Unknown* | 2 | $5.51 | SI Trade |
14:35:57 - 14-May-26 |
| Unknown* | 2 | $5.7888 | OTC Trade |
14:32:34 - 14-May-26 |
| Unknown* | 19 | $5.7888 | OTC Trade |
14:32:34 - 14-May-26 |
| Unknown* | 20 | $5.7888 | OTC Trade |
14:32:34 - 14-May-26 |
| Unknown* | 3 | $5.76 | OTC Trade |
14:32:34 - 14-May-26 |
| Unknown* | 3 | $5.76 | OTC Trade |
14:32:34 - 14-May-26 |
| Unknown* | 2 | $5.79 | OTC Trade |
14:30:15 - 14-May-26 |
| Unknown* | 310 | $5.79 | OTC Trade |
14:30:14 - 14-May-26 |
| Unknown* | 5 | $5.79 | SI Trade |
14:30:14 - 14-May-26 |
| Unknown* | 0 | $5.78 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 40 | $5.75 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 60 | $5.90 | SI Trade |
12:00:07 - 14-May-26 |
| Unknown* | 30 | $5.72 | SI Trade |
20:55:16 - 13-May-26 |
| Unknown* | 138 | $5.75 | OTC Trade |
20:42:02 - 13-May-26 |
| Unknown* | 24 | $5.7479 | OTC Trade |
20:42:02 - 13-May-26 |
| Unknown* | 320 | $5.72 | SI Trade |
20:32:20 - 13-May-26 |
| Unknown* | 100 | $5.72 | OTC Trade |
20:30:39 - 13-May-26 |
| Unknown* | 100 | $5.722 | OTC Trade |
20:29:18 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
20:28:47 - 13-May-26 |
| Unknown* | 100 | $5.722 | OTC Trade |
20:28:25 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
20:28:06 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
20:27:47 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
20:27:26 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
20:27:16 - 13-May-26 |
| Unknown* | 92 | $5.71 | OTC Trade |
20:18:12 - 13-May-26 |
| Unknown* | 16 | $5.7053 | OTC Trade |
20:18:12 - 13-May-26 |
| Unknown* | 260 | $5.69 | SI Trade |
20:02:30 - 13-May-26 |
| Unknown* | 100 | $5.682 | OTC Trade |
19:48:04 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
19:46:33 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
19:45:34 - 13-May-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
19:45:11 - 13-May-26 |
| Unknown* | 100 | $5.722 | OTC Trade |
19:44:40 - 13-May-26 |
| Unknown* | 1,017 | $5.725 | OTC Trade |
19:44:24 - 13-May-26 |
| Unknown* | 1,000 | $5.72 | SI Trade |
19:44:22 - 13-May-26 |
| Unknown* | 11 | $5.69 | SI Trade |
19:43:38 - 13-May-26 |
| Unknown* | 0 | $5.70 | OTC Trade |
19:43:04 - 13-May-26 |
| Unknown* | 1,700 | $5.702 | OTC Trade |
19:43:04 - 13-May-26 |
| Unknown* | 1,000 | $5.68 | SI Trade |
19:41:12 - 13-May-26 |
| Unknown* | 1 | $5.62 | OTC Trade |
19:21:27 - 13-May-26 |
| Unknown* | 1 | $5.62 | OTC Trade |
19:21:27 - 13-May-26 |
| Unknown* | 8 | $5.62 | OTC Trade |
19:21:26 - 13-May-26 |
| Unknown* | 8 | $5.62 | OTC Trade |
19:21:26 - 13-May-26 |
| Unknown* | 200 | $5.605 | OTC Trade |
19:15:37 - 13-May-26 |
| Unknown* | 200 | $5.595 | OTC Trade |
18:31:28 - 13-May-26 |
| Unknown* | 200 | $5.535 | OTC Trade |
17:49:06 - 13-May-26 |
| Unknown* | 152 | $5.545 | OTC Trade |
17:27:06 - 13-May-26 |
| Unknown* | 179 | $5.5594 | OTC Trade |
17:26:02 - 13-May-26 |
| Unknown* | 1,000 | $5.56 | OTC Trade |
17:26:01 - 13-May-26 |
| Unknown* | 300 | $5.575 | OTC Trade |
17:25:13 - 13-May-26 |
| Unknown* | 100 | $5.578 | OTC Trade |
17:23:18 - 13-May-26 |
| Unknown* | 100 | $5.578 | OTC Trade |
17:23:18 - 13-May-26 |
| Unknown* | 300 | $5.585 | OTC Trade |
17:22:08 - 13-May-26 |
| Unknown* | 500 | $5.585 | OTC Trade |
17:21:12 - 13-May-26 |
| Unknown* | 200 | $5.585 | OTC Trade |
17:19:34 - 13-May-26 |
| Unknown* | 100 | $5.565 | OTC Trade |
17:17:36 - 13-May-26 |
| Unknown* | 1,000 | $5.59 | OTC Trade |
17:09:33 - 13-May-26 |
| Unknown* | 2 | $5.5893 | OTC Trade |
17:09:33 - 13-May-26 |
| Unknown* | 176 | $5.5893 | OTC Trade |
17:09:33 - 13-May-26 |
| Unknown* | 73 | $5.64 | SI Trade |
17:05:46 - 13-May-26 |
| Unknown* | 119 | $5.6099 | OTC Trade |
16:57:56 - 13-May-26 |
| Unknown* | 4 | $5.6099 | OTC Trade |
16:57:56 - 13-May-26 |
| Unknown* | 53 | $5.6099 | OTC Trade |
16:57:56 - 13-May-26 |
| Unknown* | 1,000 | $5.6167 | OTC Trade |
16:57:55 - 13-May-26 |
| Unknown* | 180 | $5.6218 | OTC Trade |
16:48:14 - 13-May-26 |
| Unknown* | 40 | $5.622 | OTC Trade |
16:48:14 - 13-May-26 |
| Unknown* | 1,505 | $5.62 | OTC Trade |
16:37:31 - 13-May-26 |
| Unknown* | 100 | $5.6317 | OTC Trade |
16:27:14 - 13-May-26 |
| Unknown* | 100 | $5.632 | OTC Trade |
16:27:13 - 13-May-26 |
| Unknown* | 100 | $5.6318 | OTC Trade |
16:27:11 - 13-May-26 |
| Unknown* | 100 | $5.635 | OTC Trade |
16:27:10 - 13-May-26 |
| Unknown* | 200 | $5.635 | OTC Trade |
16:27:08 - 13-May-26 |
| Unknown* | 100 | $5.635 | OTC Trade |
16:27:06 - 13-May-26 |
| Unknown* | 100 | $5.6309 | OTC Trade |
16:26:09 - 13-May-26 |
| Unknown* | 40 | $5.635 | OTC Trade |
16:25:16 - 13-May-26 |
| Unknown* | 100 | $5.6318 | OTC Trade |
16:23:16 - 13-May-26 |
| Unknown* | 100 | $5.632 | OTC Trade |
16:22:07 - 13-May-26 |
| Unknown* | 100 | $5.6318 | OTC Trade |
16:22:06 - 13-May-26 |
| Unknown* | 300 | $5.64 | OTC Trade |
16:19:31 - 13-May-26 |
| Unknown* | 53 | $5.6392 | OTC Trade |
16:19:31 - 13-May-26 |
| Unknown* | 500 | $5.6086 | Negotiated Trade OTC Trade |
16:16:50 - 13-May-26 |
| Unknown* | 100 | $5.612 | OTC Trade |
16:14:32 - 13-May-26 |
| Unknown* | 100 | $5.6118 | OTC Trade |
16:14:32 - 13-May-26 |
| Unknown* | 100 | $5.615 | OTC Trade |
16:14:31 - 13-May-26 |
| Unknown* | 100 | $5.615 | OTC Trade |
16:14:30 - 13-May-26 |