| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.25 | SI Trade |
22:00:00 - 30-Jun-26 |
| Unknown* | 48 | $6.1965 | OTC Trade |
20:49:59 - 30-Jun-26 |
| Unknown* | 7 | $6.1965 | OTC Trade |
20:49:58 - 30-Jun-26 |
| Unknown* | 1 | $6.18 | OTC Trade |
20:49:40 - 30-Jun-26 |
| Unknown* | 1,400 | $6.225 | OTC Trade |
20:47:59 - 30-Jun-26 |
| Unknown* | 100 | $6.225 | OTC Trade |
20:47:59 - 30-Jun-26 |
| Unknown* | 12 | $6.22 | SI Trade |
20:39:22 - 30-Jun-26 |
| Unknown* | 1 | $6.235 | OTC Trade |
20:34:40 - 30-Jun-26 |
| Unknown* | 80 | $6.098 | OTC Trade |
20:02:48 - 30-Jun-26 |
| Unknown* | 100 | $6.048 | OTC Trade |
19:38:09 - 30-Jun-26 |
| Unknown* | 5 | $6.035 | OTC Trade |
19:08:56 - 30-Jun-26 |
| Unknown* | 32 | $6.04 | OTC Trade |
19:08:55 - 30-Jun-26 |
| Unknown* | 829 | $6.03 | OTC Trade |
18:58:58 - 30-Jun-26 |
| Unknown* | 137 | $6.03 | OTC Trade |
18:58:58 - 30-Jun-26 |
| Unknown* | 115 | $6.0301 | OTC Trade |
18:54:38 - 30-Jun-26 |
| Unknown* | 200 | $6.032 | OTC Trade |
18:54:38 - 30-Jun-26 |
| Unknown* | 105 | $6.04 | OTC Trade |
18:45:55 - 30-Jun-26 |
| Unknown* | 637 | $6.04 | OTC Trade |
18:45:54 - 30-Jun-26 |
| Unknown* | 29 | $6.02 | OTC Trade |
18:39:58 - 30-Jun-26 |
| Unknown* | 176 | $6.02 | OTC Trade |
18:39:57 - 30-Jun-26 |
| Unknown* | 67 | $6.03 | OTC Trade |
18:39:11 - 30-Jun-26 |
| Unknown* | 11 | $6.025 | OTC Trade |
18:39:11 - 30-Jun-26 |
| Unknown* | 46 | $6.03 | OTC Trade |
18:36:19 - 30-Jun-26 |
| Unknown* | 1 | $6.015 | OTC Trade |
18:28:09 - 30-Jun-26 |
| Unknown* | 356 | $6.01 | OTC Trade |
18:27:28 - 30-Jun-26 |
| Unknown* | 59 | $6.01 | OTC Trade |
18:27:28 - 30-Jun-26 |
| Unknown* | 14 | $5.95 | OTC Trade |
18:06:16 - 30-Jun-26 |
| Unknown* | 84 | $5.95 | OTC Trade |
18:06:15 - 30-Jun-26 |
| Unknown* | 100 | $5.905 | OTC Trade |
17:54:08 - 30-Jun-26 |
| Unknown* | 100 | $6.048 | OTC Trade |
17:42:47 - 30-Jun-26 |
| Unknown* | 14 | $6.035 | OTC Trade |
17:41:06 - 30-Jun-26 |
| Unknown* | 8 | $6.02 | OTC Trade |
17:41:05 - 30-Jun-26 |
| Unknown* | 80 | $6.02 | OTC Trade |
17:41:05 - 30-Jun-26 |
| Unknown* | 1 | $6.01 | SI Trade |
17:41:02 - 30-Jun-26 |
| Unknown* | 18 | $5.97 | OTC Trade |
17:36:05 - 30-Jun-26 |
| Unknown* | 108 | $5.97 | OTC Trade |
17:36:04 - 30-Jun-26 |
| Unknown* | 1 | $5.95 | OTC Trade |
17:34:34 - 30-Jun-26 |
| Unknown* | 8 | $5.95 | OTC Trade |
17:34:33 - 30-Jun-26 |
| Unknown* | 3 | $5.925 | OTC Trade |
17:17:11 - 30-Jun-26 |
| Unknown* | 21 | $5.92 | OTC Trade |
17:17:11 - 30-Jun-26 |
| Unknown* | 9 | $5.93 | OTC Trade |
17:03:04 - 30-Jun-26 |
| Unknown* | 10 | $5.90 | OTC Trade |
16:45:23 - 30-Jun-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
16:45:23 - 30-Jun-26 |
| Unknown* | 200 | $5.9101 | OTC Trade |
16:34:47 - 30-Jun-26 |
| Unknown* | 200 | $5.912 | OTC Trade |
16:34:47 - 30-Jun-26 |
| Unknown* | 4 | $5.92 | OTC Trade |
16:04:40 - 30-Jun-26 |
| Unknown* | 26 | $5.92 | OTC Trade |
16:04:39 - 30-Jun-26 |
| Unknown* | 9 | $5.90 | SI Trade |
15:39:16 - 30-Jun-26 |
| Unknown* | 202 | $5.875 | OTC Trade |
15:32:13 - 30-Jun-26 |
| Unknown* | 200 | $5.87 | SI Trade |
15:32:12 - 30-Jun-26 |
| Unknown* | 184 | $5.825 | OTC Trade |
15:26:04 - 30-Jun-26 |
| Unknown* | 184 | $5.83 | SI Trade |
15:26:02 - 30-Jun-26 |
| Unknown* | 339 | $5.83 | SI Trade |
15:25:54 - 30-Jun-26 |
| Unknown* | 339 | $5.832 | OTC Trade |
15:25:52 - 30-Jun-26 |
| Unknown* | 338 | $5.83 | SI Trade |
15:25:52 - 30-Jun-26 |
| Unknown* | 338 | $5.832 | OTC Trade |
15:25:50 - 30-Jun-26 |
| Unknown* | 338 | $5.82 | SI Trade |
15:25:50 - 30-Jun-26 |
| Unknown* | 338 | $5.822 | OTC Trade |
15:25:49 - 30-Jun-26 |
| Unknown* | 332 | $5.82 | SI Trade |
15:25:49 - 30-Jun-26 |
| Unknown* | 200 | $5.772 | OTC Trade |
15:17:04 - 30-Jun-26 |
| Unknown* | 46 | $5.71 | OTC Trade |
15:00:24 - 30-Jun-26 |
| Unknown* | 100 | $5.72 | OTC Trade |
14:51:40 - 30-Jun-26 |
| Unknown* | 300 | $5.72 | OTC Trade |
14:49:32 - 30-Jun-26 |
| Unknown* | 100 | $5.72 | OTC Trade |
14:48:46 - 30-Jun-26 |
| Unknown* | 100 | $5.752 | OTC Trade |
14:44:46 - 30-Jun-26 |
| Unknown* | 0 | $5.63 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 17 | $5.69 | SI Trade |
12:00:00 - 30-Jun-26 |
| Unknown* | 23 | $5.69 | SI Trade |
20:51:28 - 29-Jun-26 |
| Unknown* | 200 | $5.682 | OTC Trade |
20:50:32 - 29-Jun-26 |
| Unknown* | 100 | $5.682 | OTC Trade |
20:47:49 - 29-Jun-26 |
| Unknown* | 100 | $5.6807 | OTC Trade |
20:47:49 - 29-Jun-26 |
| Unknown* | 28 | $5.60 | SI Trade |
19:14:49 - 29-Jun-26 |
| Unknown* | 7 | $5.63 | SI Trade |
18:47:36 - 29-Jun-26 |
| Unknown* | 38 | $5.66 | OTC Trade |
18:10:52 - 29-Jun-26 |
| Unknown* | 218 | $5.66 | OTC Trade |
18:10:51 - 29-Jun-26 |
| Unknown* | 8 | $5.60 | OTC Trade |
17:37:04 - 29-Jun-26 |
| Unknown* | 48 | $5.60 | OTC Trade |
17:37:03 - 29-Jun-26 |
| Unknown* | 18 | $5.55 | OTC Trade |
16:02:35 - 29-Jun-26 |
| Unknown* | 3 | $5.555 | OTC Trade |
16:02:35 - 29-Jun-26 |
| Unknown* | 0 | $5.57 | SI Trade |
15:50:56 - 29-Jun-26 |
| Unknown* | 1 | $5.56 | SI Trade |
15:34:42 - 29-Jun-26 |
| Unknown* | 35 | $5.55 | SI Trade |
15:27:09 - 29-Jun-26 |
| Unknown* | 100 | $5.52 | Negotiated Trade OTC Trade |
15:19:26 - 29-Jun-26 |
| Unknown* | 375 | $5.52 | Negotiated Trade OTC Trade |
15:19:26 - 29-Jun-26 |
| Unknown* | 1,250 | $5.52 | Negotiated Trade OTC Trade |
15:16:52 - 29-Jun-26 |
| Unknown* | 65 | $5.5799 | OTC Trade |
14:56:42 - 29-Jun-26 |
| Unknown* | 366 | $5.5823 | OTC Trade |
14:56:41 - 29-Jun-26 |
| Unknown* | 3 | $5.60 | Negotiated Trade OTC Trade |
14:32:37 - 29-Jun-26 |
| Unknown* | 3 | $5.60518 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 10 | $5.59482 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 45 | $5.60518 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 2 | $5.60518 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 89 | $5.60518 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 41 | $5.60518 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 23 | $5.61 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 100 | $5.565 | OTC Trade |
20:42:19 - 26-Jun-26 |
| Unknown* | 200 | $5.565 | OTC Trade |
20:15:43 - 26-Jun-26 |
| Unknown* | 200 | $5.638 | OTC Trade |
18:45:43 - 26-Jun-26 |
| Unknown* | 74 | $5.65 | OTC Trade |
17:50:05 - 26-Jun-26 |
| Unknown* | 35 | $5.67 | OTC Trade |
16:05:26 - 26-Jun-26 |
| Unknown* | 6 | $5.665 | OTC Trade |
16:05:26 - 26-Jun-26 |
| Unknown* | 4 | $5.69 | OTC Trade |
15:47:31 - 26-Jun-26 |
| Unknown* | 6 | $5.65 | SI Trade |
15:32:33 - 26-Jun-26 |
| Unknown* | 5 | $5.65 | SI Trade |
15:08:07 - 26-Jun-26 |
| Unknown* | 10 | $5.62 | OTC Trade |
14:55:34 - 26-Jun-26 |
| Unknown* | 58 | $5.63 | OTC Trade |
14:55:33 - 26-Jun-26 |
| Unknown* | 23 | $5.62 | OTC Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 86 | $5.62 | OTC Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 87 | $5.62 | OTC Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 38 | $5.62 | OTC Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 80 | $5.62 | OTC Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 41 | $5.62 | OTC Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 23 | $5.55 | SI Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 1 | $5.55 | SI Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 5 | $5.565143 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 196 | $5.565143 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 21 | $5.565143 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 21 | $5.56 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 100 | $5.555 | OTC Trade |
20:59:33 - 25-Jun-26 |
| Unknown* | 5 | $5.57 | SI Trade |
20:58:04 - 25-Jun-26 |
| Unknown* | 3 | $5.59 | SI Trade |
18:55:57 - 25-Jun-26 |
| Unknown* | 163 | $5.60 | SI Trade |
18:20:12 - 25-Jun-26 |
| Unknown* | 185 | $5.60 | SI Trade |
18:20:11 - 25-Jun-26 |
| Unknown* | 185 | $5.60 | SI Trade |
18:20:00 - 25-Jun-26 |
| Unknown* | 185 | $5.60 | SI Trade |
18:19:57 - 25-Jun-26 |
| Unknown* | 185 | $5.595 | OTC Trade |
18:19:52 - 25-Jun-26 |
| Unknown* | 185 | $5.60 | SI Trade |
18:19:52 - 25-Jun-26 |
| Unknown* | 185 | $5.60 | SI Trade |
18:19:49 - 25-Jun-26 |
| Unknown* | 185 | $5.595 | OTC Trade |
18:19:48 - 25-Jun-26 |
| Unknown* | 185 | $5.60 | SI Trade |
18:19:48 - 25-Jun-26 |
| Unknown* | 185 | $5.595 | OTC Trade |
18:19:46 - 25-Jun-26 |
| Unknown* | 185 | $5.60 | SI Trade |
18:19:46 - 25-Jun-26 |
| Unknown* | 185 | $5.595 | OTC Trade |
18:19:43 - 25-Jun-26 |
| Unknown* | 74 | $5.60 | SI Trade |
18:19:43 - 25-Jun-26 |
| Unknown* | 1,444 | $5.61 | OTC Trade |
18:10:38 - 25-Jun-26 |
| Unknown* | 257 | $5.61 | OTC Trade |
18:10:38 - 25-Jun-26 |
| Unknown* | 5 | $5.665 | OTC Trade |
17:20:39 - 25-Jun-26 |
| Unknown* | 30 | $5.67 | OTC Trade |
17:20:39 - 25-Jun-26 |
| Unknown* | 0 | $5.67 | SI Trade |
16:42:09 - 25-Jun-26 |
| Unknown* | 17 | $5.69 | OTC Trade |
15:16:54 - 25-Jun-26 |
| Unknown* | 2 | $5.69 | OTC Trade |
15:16:53 - 25-Jun-26 |
| Unknown* | 700 | $5.712 | OTC Trade |
15:05:51 - 25-Jun-26 |
| Unknown* | 103 | $5.72 | SI Trade |
14:50:56 - 25-Jun-26 |
| Unknown* | 181 | $5.715 | OTC Trade |
14:50:54 - 25-Jun-26 |
| Unknown* | 95 | $5.72 | SI Trade |
14:50:54 - 25-Jun-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:38:20 - 25-Jun-26 |
| Unknown* | 690 | $5.682 | OTC Trade |
14:38:18 - 25-Jun-26 |
| Unknown* | 4 | $5.644774 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 28 | $5.68 | SI Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 0 | $5.65 | SI Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 0 | $5.65 | SI Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 3 | $5.65 | SI Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 25 | $5.645 | OTC Trade |
20:58:27 - 24-Jun-26 |
| Unknown* | 59 | $5.67 | SI Trade |
20:19:30 - 24-Jun-26 |
| Unknown* | 0 | $5.68 | SI Trade |
19:09:53 - 24-Jun-26 |
| Unknown* | 43 | $5.70 | OTC Trade |
18:55:37 - 24-Jun-26 |
| Unknown* | 250 | $5.70 | OTC Trade |
18:55:36 - 24-Jun-26 |
| Unknown* | 105 | $5.70 | OTC Trade |
18:41:40 - 24-Jun-26 |
| Unknown* | 600 | $5.70 | OTC Trade |
18:41:39 - 24-Jun-26 |
| Unknown* | 8 | $5.73 | OTC Trade |
18:17:38 - 24-Jun-26 |
| Unknown* | 49 | $5.73 | OTC Trade |
18:17:37 - 24-Jun-26 |
| Unknown* | 3,300 | $5.70 | Negotiated Trade OTC Trade |
18:11:20 - 24-Jun-26 |
| Unknown* | 4 | $5.75 | OTC Trade |
17:15:56 - 24-Jun-26 |
| Unknown* | 100 | $5.742 | OTC Trade |
15:49:56 - 24-Jun-26 |
| Unknown* | 10 | $5.72 | SI Trade |
15:43:00 - 24-Jun-26 |
| Unknown* | 15 | $5.73 | SI Trade |
15:37:42 - 24-Jun-26 |
| Unknown* | 200 | $5.685 | OTC Trade |
15:17:02 - 24-Jun-26 |
| Unknown* | 100 | $5.645 | OTC Trade |
15:15:57 - 24-Jun-26 |
| Unknown* | 100 | $5.655 | OTC Trade |
15:14:44 - 24-Jun-26 |
| Unknown* | 200 | $5.652 | OTC Trade |
15:14:30 - 24-Jun-26 |
| Unknown* | 59 | $5.65 | OTC Trade |
15:14:30 - 24-Jun-26 |
| Unknown* | 300 | $5.66 | OTC Trade |
15:14:29 - 24-Jun-26 |
| Unknown* | 25 | $5.67 | SI Trade |
15:14:15 - 24-Jun-26 |
| Unknown* | 4 | $5.69 | OTC Trade |
15:11:42 - 24-Jun-26 |
| Unknown* | 27 | $5.70 | OTC Trade |
15:11:42 - 24-Jun-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
15:09:12 - 24-Jun-26 |
| Unknown* | 85 | $5.84 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 19 | $5.72 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 3 | $5.74531 | OTC Trade |
14:30:22 - 24-Jun-26 |
| Unknown* | 3 | $5.74531 | OTC Trade |
14:30:22 - 24-Jun-26 |
| Unknown* | 1 | $5.72 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 1 | $5.72 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 250 | $5.76 | SI Trade |
19:33:36 - 23-Jun-26 |
| Unknown* | 859 | $5.815 | OTC Trade |
18:41:40 - 23-Jun-26 |
| Unknown* | 137 | $5.82 | SI Trade |
18:34:08 - 23-Jun-26 |
| Unknown* | 1,229 | $5.818 | OTC Trade |
18:33:33 - 23-Jun-26 |
| Unknown* | 100 | $5.82 | OTC Trade |
18:21:42 - 23-Jun-26 |
| Unknown* | 200 | $5.815 | OTC Trade |
18:21:42 - 23-Jun-26 |
| Unknown* | 100 | $5.8101 | OTC Trade |
18:08:31 - 23-Jun-26 |
| Unknown* | 20 | $5.81 | SI Trade |
17:35:48 - 23-Jun-26 |
| Unknown* | 35 | $5.74 | SI Trade |
16:44:11 - 23-Jun-26 |
| Unknown* | 3 | $5.75 | SI Trade |
16:15:32 - 23-Jun-26 |
| Unknown* | 100 | $5.845 | OTC Trade |
15:27:23 - 23-Jun-26 |
| Unknown* | 100 | $5.848 | OTC Trade |
15:27:23 - 23-Jun-26 |
| Unknown* | 20 | $5.85 | OTC Trade |
15:07:43 - 23-Jun-26 |
| Unknown* | 3 | $5.85 | OTC Trade |
15:07:42 - 23-Jun-26 |
| Unknown* | 379 | $5.855 | OTC Trade |
15:00:15 - 23-Jun-26 |
| Unknown* | 19 | $5.674746 | OTC Trade |
14:30:21 - 23-Jun-26 |
| Unknown* | 51 | $5.674746 | OTC Trade |
14:30:21 - 23-Jun-26 |
| Unknown* | 0 | $5.61 | SI Trade |
14:30:01 - 23-Jun-26 |