| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.56 | OTC Trade |
19:55:51 - 28-Oct-26 |
| Unknown* | 29 | $4.555 | OTC Trade |
19:52:10 - 28-Oct-26 |
| Unknown* | 50 | $4.56 | OTC Trade |
19:52:10 - 28-Oct-26 |
| Unknown* | 20 | $4.558 | OTC Trade |
19:47:28 - 28-Oct-26 |
| Unknown* | 33 | $4.53 | OTC Trade |
19:17:46 - 28-Oct-26 |
| Unknown* | 573 | $4.55 | SI Trade |
18:00:41 - 28-Oct-26 |
| Unknown* | 5,141 | $4.548 | OTC Trade |
18:00:38 - 28-Oct-26 |
| Unknown* | 21 | $4.56 | OTC Trade |
16:57:55 - 28-Oct-26 |
| Unknown* | 22 | $4.54 | OTC Trade |
16:15:05 - 28-Oct-26 |
| Unknown* | 300 | $4.50 | OTC Trade |
14:28:33 - 28-Oct-26 |
| Unknown* | 180 | $4.50 | OTC Trade |
14:28:33 - 28-Oct-26 |
| Unknown* | 30 | $4.48 | OTC Trade |
14:03:22 - 28-Oct-26 |
| Unknown* | 22 | $4.464125 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 4 | $4.464125 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 3 | $4.464125 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 6 | $4.4571 | OTC Trade |
19:58:16 - 27-Oct-26 |
| Unknown* | 2 | $4.45 | SI Trade |
19:56:38 - 27-Oct-26 |
| Unknown* | 100 | $4.47 | OTC Trade |
18:42:44 - 27-Oct-26 |
| Unknown* | 100 | $4.46 | OTC Trade |
18:40:12 - 27-Oct-26 |
| Unknown* | 3 | $4.41 | SI Trade |
18:00:01 - 27-Oct-26 |
| Unknown* | 9 | $4.44 | OTC Trade |
17:28:26 - 27-Oct-26 |
| Unknown* | 60 | $4.42 | OTC Trade |
17:20:21 - 27-Oct-26 |
| Unknown* | 34 | $4.44 | OTC Trade |
16:18:25 - 27-Oct-26 |
| Unknown* | 4 | $4.43 | SI Trade |
15:57:39 - 27-Oct-26 |
| Unknown* | 15 | $4.43 | OTC Trade |
15:46:20 - 27-Oct-26 |
| Unknown* | 18 | $4.42 | SI Trade |
15:29:50 - 27-Oct-26 |
| Unknown* | 100 | $4.4501 | OTC Trade |
14:51:45 - 27-Oct-26 |
| Unknown* | 10 | $4.4015 | OTC Trade |
14:41:22 - 27-Oct-26 |
| Unknown* | 1 | $4.32 | SI Trade |
13:35:52 - 27-Oct-26 |
| Unknown* | 23 | $4.334005 | OTC Trade |
13:30:52 - 27-Oct-26 |
| Unknown* | 23 | $4.334005 | OTC Trade |
13:30:52 - 27-Oct-26 |
| Unknown* | 200 | $4.3201 | OTC Trade |
19:59:22 - 26-Oct-26 |
| Unknown* | 6 | $4.32 | SI Trade |
18:06:33 - 26-Oct-26 |
| Unknown* | 85 | $4.34 | OTC Trade |
18:00:10 - 26-Oct-26 |
| Unknown* | 100 | $4.328 | OTC Trade |
17:35:16 - 26-Oct-26 |
| Unknown* | 200 | $4.3399 | OTC Trade |
17:24:09 - 26-Oct-26 |
| Unknown* | 64 | $4.3399 | OTC Trade |
17:24:09 - 26-Oct-26 |
| Unknown* | 500 | $4.3386 | OTC Trade |
17:24:09 - 26-Oct-26 |
| Unknown* | 100 | $4.3393 | OTC Trade |
17:24:09 - 26-Oct-26 |
| Unknown* | 2 | $4.33 | OTC Trade |
16:51:35 - 26-Oct-26 |
| Unknown* | 2 | $4.34 | SI Trade |
15:15:29 - 26-Oct-26 |
| Unknown* | 100 | $4.338 | OTC Trade |
15:10:46 - 26-Oct-26 |
| Unknown* | 2 | $4.34 | SI Trade |
14:42:57 - 26-Oct-26 |
| Unknown* | 4 | $4.32 | SI Trade |
13:32:41 - 26-Oct-26 |
| Unknown* | 23 | $4.39 | SI Trade |
13:32:41 - 26-Oct-26 |
| Unknown* | 11 | $4.394061 | OTC Trade |
13:31:20 - 26-Oct-26 |
| Unknown* | 1 | $4.385939 | OTC Trade |
13:31:20 - 26-Oct-26 |
| Unknown* | 1 | $4.5899 | Negotiated Trade OTC Trade |
13:30:08 - 26-Oct-26 |
| Unknown* | 10 | $4.39 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 10 | $4.39 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 100 | $4.408 | OTC Trade |
20:58:20 - 23-Oct-26 |
| Unknown* | 100 | $4.41 | SI Trade |
20:36:51 - 23-Oct-26 |
| Unknown* | 450 | $4.415 | OTC Trade |
20:22:49 - 23-Oct-26 |
| Unknown* | 11 | $4.42 | OTC Trade |
20:17:17 - 23-Oct-26 |
| Unknown* | 67 | $4.41 | OTC Trade |
20:16:07 - 23-Oct-26 |
| Unknown* | 3,000 | $4.398 | OTC Trade |
20:11:12 - 23-Oct-26 |
| Unknown* | 9 | $4.41 | SI Trade |
19:50:20 - 23-Oct-26 |
| Unknown* | 7 | $4.3386 | Negotiated Trade OTC Trade |
18:43:42 - 23-Oct-26 |
| Unknown* | 60 | $4.35 | OTC Trade |
18:23:45 - 23-Oct-26 |
| Unknown* | 30 | $4.2914 | Negotiated Trade OTC Trade |
17:26:42 - 23-Oct-26 |
| Unknown* | 7 | $4.30 | SI Trade |
17:07:07 - 23-Oct-26 |
| Unknown* | 147 | $4.30 | SI Trade |
17:05:59 - 23-Oct-26 |
| Unknown* | 59 | $4.2985 | OTC Trade |
17:04:32 - 23-Oct-26 |
| Unknown* | 4 | $4.32 | SI Trade |
16:06:28 - 23-Oct-26 |
| Unknown* | 9 | $4.32 | SI Trade |
15:25:48 - 23-Oct-26 |
| Unknown* | 0 | $4.54 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 2 | $4.54 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $4.46 | SI Trade |
17:18:05 - 22-Oct-26 |
| Unknown* | 778 | $4.46 | OTC Trade |
17:17:45 - 22-Oct-26 |
| Unknown* | 100 | $4.46 | OTC Trade |
17:17:45 - 22-Oct-26 |
| Unknown* | 5,000 | $4.462 | OTC Trade |
17:17:45 - 22-Oct-26 |
| Unknown* | 1 | $4.46 | SI Trade |
17:16:25 - 22-Oct-26 |
| Unknown* | 20 | $4.47 | OTC Trade |
16:39:05 - 22-Oct-26 |
| Unknown* | 100 | $4.495 | OTC Trade |
15:42:34 - 22-Oct-26 |
| Unknown* | 20 | $4.535 | OTC Trade |
15:20:03 - 22-Oct-26 |
| Unknown* | 40 | $4.54 | OTC Trade |
15:19:55 - 22-Oct-26 |
| Unknown* | 40 | $4.5399 | OTC Trade |
15:19:52 - 22-Oct-26 |
| Unknown* | 37 | $4.555 | OTC Trade |
14:49:22 - 22-Oct-26 |
| Unknown* | 70 | $4.54 | OTC Trade |
14:49:21 - 22-Oct-26 |
| Unknown* | 100 | $4.47 | OTC Trade |
14:35:27 - 22-Oct-26 |
| Unknown* | 2 | $4.464125 | OTC Trade |
14:30:55 - 22-Oct-26 |
| Unknown* | 90 | $4.46 | SI Trade |
14:30:15 - 22-Oct-26 |
| Unknown* | 0 | $4.62 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 14 | $4.62 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 4 | $4.46 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $4.515 | OTC Trade |
20:58:21 - 21-Oct-26 |
| Unknown* | 600 | $4.52 | SI Trade |
20:06:05 - 21-Oct-26 |
| Unknown* | 23 | $4.54 | OTC Trade |
17:50:47 - 21-Oct-26 |
| Unknown* | 200 | $4.56 | SI Trade |
16:51:45 - 21-Oct-26 |
| Unknown* | 48 | $4.57 | OTC Trade |
16:44:56 - 21-Oct-26 |
| Unknown* | 225 | $4.585 | OTC Trade |
16:34:26 - 21-Oct-26 |
| Unknown* | 10 | $4.61 | SI Trade |
15:59:47 - 21-Oct-26 |
| Unknown* | 4 | $4.63 | OTC Trade |
15:31:39 - 21-Oct-26 |
| Unknown* | 200 | $4.62 | SI Trade |
15:29:06 - 21-Oct-26 |
| Unknown* | 5 | $4.62 | OTC Trade |
15:20:37 - 21-Oct-26 |
| Unknown* | 100 | $4.615 | OTC Trade |
15:02:48 - 21-Oct-26 |
| Unknown* | 17 | $4.61 | OTC Trade |
14:55:55 - 21-Oct-26 |
| Unknown* | 10 | $4.624274 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 5 | $4.624274 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 9 | $4.624274 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 10 | $4.56 | SI Trade |
14:25:00 - 21-Oct-26 |
| Unknown* | 2 | $4.71 | SI Trade |
14:25:00 - 21-Oct-26 |
| Unknown* | 392 | $4.58 | OTC Trade |
18:59:49 - 20-Oct-26 |
| Unknown* | 1,770 | $4.58 | OTC Trade |
18:59:48 - 20-Oct-26 |
| Unknown* | 143 | $4.60 | SI Trade |
18:21:52 - 20-Oct-26 |
| Unknown* | 671 | $4.59 | SI Trade |
18:21:52 - 20-Oct-26 |
| Unknown* | 532 | $4.5899 | OTC Trade |
18:21:50 - 20-Oct-26 |
| Unknown* | 667 | $4.59 | SI Trade |
18:21:49 - 20-Oct-26 |
| Unknown* | 3,900 | $4.585 | OTC Trade |
18:21:47 - 20-Oct-26 |
| Unknown* | 9,360 | $4.588 | OTC Trade |
18:21:47 - 20-Oct-26 |
| Unknown* | 19 | $4.58 | OTC Trade |
17:59:59 - 20-Oct-26 |
| Unknown* | 0 | $4.57 | SI Trade |
17:57:40 - 20-Oct-26 |
| Unknown* | 3,000 | $4.57 | OTC Trade |
17:57:40 - 20-Oct-26 |
| Unknown* | 7,900 | $4.58 | OTC Trade |
17:57:40 - 20-Oct-26 |
| Unknown* | 9 | $4.60 | OTC Trade |
17:32:16 - 20-Oct-26 |
| Unknown* | 557 | $4.58 | SI Trade |
17:28:30 - 20-Oct-26 |
| Unknown* | 893 | $4.57 | SI Trade |
17:28:29 - 20-Oct-26 |
| Unknown* | 420 | $4.58 | OTC Trade |
17:28:29 - 20-Oct-26 |
| Unknown* | 9,100 | $4.55 | OTC Trade |
17:28:29 - 20-Oct-26 |
| Unknown* | 2,600 | $4.578 | OTC Trade |
17:28:29 - 20-Oct-26 |
| Unknown* | 1 | $4.54 | SI Trade |
17:28:01 - 20-Oct-26 |
| Unknown* | 500 | $4.525 | OTC Trade |
17:02:04 - 20-Oct-26 |
| Unknown* | 202 | $4.55 | SI Trade |
16:36:54 - 20-Oct-26 |
| Unknown* | 4 | $4.57 | SI Trade |
16:13:35 - 20-Oct-26 |
| Unknown* | 8 | $4.60 | OTC Trade |
16:11:18 - 20-Oct-26 |
| Unknown* | 6 | $4.598 | OTC Trade |
15:49:52 - 20-Oct-26 |
| Unknown* | 0 | $4.54 | SI Trade |
14:46:51 - 20-Oct-26 |
| Unknown* | 0 | $4.47 | SI Trade |
14:30:25 - 20-Oct-26 |
| Unknown* | 1 | $4.415 | OTC Trade |
20:58:02 - 19-Oct-26 |
| Unknown* | 100 | $4.405 | OTC Trade |
20:47:02 - 19-Oct-26 |
| Unknown* | 60 | $4.4214 | Negotiated Trade OTC Trade |
18:03:37 - 19-Oct-26 |
| Unknown* | 40 | $4.3999 | OTC Trade |
17:47:47 - 19-Oct-26 |
| Unknown* | 40 | $4.3999 | OTC Trade |
17:47:41 - 19-Oct-26 |
| Unknown* | 20 | $4.399 | OTC Trade |
17:47:40 - 19-Oct-26 |
| Unknown* | 20 | $4.398 | OTC Trade |
17:47:34 - 19-Oct-26 |
| Unknown* | 20 | $4.389 | OTC Trade |
17:33:52 - 19-Oct-26 |
| Unknown* | 18 | $4.35 | SI Trade |
17:06:22 - 19-Oct-26 |
| Unknown* | 0 | $4.36 | SI Trade |
16:58:03 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:58 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:53 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:49 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:41 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:39 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:36 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:33 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:27 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:24 - 19-Oct-26 |
| Unknown* | 20 | $4.36 | OTC Trade |
16:40:23 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:20 - 19-Oct-26 |
| Unknown* | 20 | $4.359 | OTC Trade |
16:40:19 - 19-Oct-26 |
| Unknown* | 25 | $4.3485 | OTC Trade |
15:39:55 - 19-Oct-26 |
| Unknown* | 200 | $4.425 | OTC Trade |
15:21:33 - 19-Oct-26 |
| Unknown* | 6 | $4.465865 | OTC Trade |
14:31:09 - 19-Oct-26 |
| Unknown* | 100 | $4.474135 | OTC Trade |
14:31:09 - 19-Oct-26 |
| Unknown* | 2 | $4.51 | SI Trade |
14:30:15 - 19-Oct-26 |
| Unknown* | 0 | $4.35 | SI Trade |
14:30:15 - 19-Oct-26 |
| Unknown* | 2 | $4.51 | SI Trade |
14:30:15 - 19-Oct-26 |
| Unknown* | 0 | $4.35 | SI Trade |
14:30:15 - 19-Oct-26 |
| Unknown* | 14 | $4.435 | OTC Trade |
20:58:20 - 16-Oct-26 |
| Unknown* | 50 | $4.395 | OTC Trade |
20:46:21 - 16-Oct-26 |
| Unknown* | 100 | $4.405 | OTC Trade |
20:39:16 - 16-Oct-26 |
| Unknown* | 100 | $4.415 | OTC Trade |
20:14:57 - 16-Oct-26 |
| Unknown* | 22 | $4.40 | OTC Trade |
18:54:47 - 16-Oct-26 |
| Unknown* | 1 | $4.42 | OTC Trade |
17:41:09 - 16-Oct-26 |
| Unknown* | 0 | $4.46 | SI Trade |
17:20:34 - 16-Oct-26 |
| Unknown* | 3 | $4.46 | OTC Trade |
17:14:57 - 16-Oct-26 |
| Unknown* | 43 | $4.54 | OTC Trade |
15:54:24 - 16-Oct-26 |
| Unknown* | 100 | $4.55 | SI Trade |
14:46:06 - 16-Oct-26 |
| Unknown* | 2,000 | $4.572 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 2 | $4.664311 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 1 | $4.664311 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $4.76 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $4.66 | SI Trade |
19:40:54 - 15-Oct-26 |
| Unknown* | 200 | $4.67 | OTC Trade |
19:25:40 - 15-Oct-26 |
| Unknown* | 42 | $4.665 | OTC Trade |
19:25:40 - 15-Oct-26 |
| Unknown* | 300 | $4.675 | OTC Trade |
19:19:25 - 15-Oct-26 |
| Unknown* | 100 | $4.6888 | OTC Trade |
19:02:24 - 15-Oct-26 |
| Unknown* | 100 | $4.6882 | OTC Trade |
19:02:24 - 15-Oct-26 |
| Unknown* | 200 | $4.695 | OTC Trade |
19:00:51 - 15-Oct-26 |
| Unknown* | 600 | $4.698 | OTC Trade |
18:54:37 - 15-Oct-26 |
| Unknown* | 200 | $4.688 | OTC Trade |
18:49:27 - 15-Oct-26 |
| Unknown* | 400 | $4.69 | OTC Trade |
18:49:27 - 15-Oct-26 |
| Unknown* | 100 | $4.685 | OTC Trade |
18:49:27 - 15-Oct-26 |
| Unknown* | 100 | $4.698 | OTC Trade |
18:42:13 - 15-Oct-26 |
| Unknown* | 400 | $4.697 | OTC Trade |
18:42:12 - 15-Oct-26 |
| Unknown* | 100 | $4.718 | OTC Trade |
18:41:56 - 15-Oct-26 |
| Unknown* | 100 | $4.715 | OTC Trade |
18:17:48 - 15-Oct-26 |
| Unknown* | 100 | $4.715 | OTC Trade |
18:11:01 - 15-Oct-26 |
| Unknown* | 100 | $4.718 | OTC Trade |
18:02:46 - 15-Oct-26 |
| Unknown* | 100 | $4.7082 | OTC Trade |
18:02:44 - 15-Oct-26 |
| Unknown* | 2 | $4.71 | SI Trade |
18:02:01 - 15-Oct-26 |
| Unknown* | 100 | $4.7082 | OTC Trade |
18:02:01 - 15-Oct-26 |
| Unknown* | 20 | $4.72 | OTC Trade |
17:52:25 - 15-Oct-26 |
| Unknown* | 187 | $4.72 | OTC Trade |
17:51:31 - 15-Oct-26 |
| Unknown* | 907 | $4.72 | OTC Trade |
17:51:31 - 15-Oct-26 |
| Unknown* | 20 | $4.70 | OTC Trade |
17:33:44 - 15-Oct-26 |
| Unknown* | 100 | $4.685 | OTC Trade |
17:25:37 - 15-Oct-26 |
| Unknown* | 100 | $4.6982 | OTC Trade |
17:12:20 - 15-Oct-26 |
| Unknown* | 200 | $4.6988 | OTC Trade |
17:12:20 - 15-Oct-26 |
| Unknown* | 200 | $4.698 | OTC Trade |
17:12:20 - 15-Oct-26 |