| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $5.92 | OTC Trade |
19:13:18 - 28-Aug-26 |
| Unknown* | 17 | $5.895 | OTC Trade |
17:35:21 - 28-Aug-26 |
| Unknown* | 200 | $5.905 | OTC Trade |
17:11:53 - 28-Aug-26 |
| Unknown* | 230 | $5.93 | SI Trade |
16:20:10 - 28-Aug-26 |
| Unknown* | 125 | $5.92 | SI Trade |
16:19:18 - 28-Aug-26 |
| Unknown* | 214 | $5.9216 | OTC Trade |
16:19:16 - 28-Aug-26 |
| Unknown* | 100 | $5.9207 | OTC Trade |
16:19:16 - 28-Aug-26 |
| Unknown* | 100 | $5.925 | OTC Trade |
16:19:16 - 28-Aug-26 |
| Unknown* | 100 | $5.922 | OTC Trade |
16:19:16 - 28-Aug-26 |
| Unknown* | 1,077 | $5.92 | SI Trade |
16:19:16 - 28-Aug-26 |
| Unknown* | 1,077 | $5.925 | OTC Trade |
16:19:08 - 28-Aug-26 |
| Unknown* | 1,105 | $5.92 | SI Trade |
16:19:08 - 28-Aug-26 |
| Unknown* | 25 | $5.89 | SI Trade |
16:02:35 - 28-Aug-26 |
| Unknown* | 400 | $5.985 | OTC Trade |
15:47:30 - 28-Aug-26 |
| Unknown* | 1,890 | $5.985 | OTC Trade |
15:47:30 - 28-Aug-26 |
| Unknown* | 3,000 | $5.988 | OTC Trade |
15:47:30 - 28-Aug-26 |
| Unknown* | 2,300 | $5.958 | OTC Trade |
15:46:36 - 28-Aug-26 |
| Unknown* | 6 | $5.97 | OTC Trade |
14:44:32 - 28-Aug-26 |
| Unknown* | 265 | $5.95 | SI Trade |
14:36:48 - 28-Aug-26 |
| Unknown* | 1,941 | $5.96 | OTC Trade |
14:36:38 - 28-Aug-26 |
| Unknown* | 400 | $5.938 | OTC Trade |
14:36:38 - 28-Aug-26 |
| Unknown* | 2,200 | $5.9399 | OTC Trade |
14:36:38 - 28-Aug-26 |
| Unknown* | 2,043 | $5.94 | SI Trade |
14:36:37 - 28-Aug-26 |
| Unknown* | 10 | $5.93 | SI Trade |
14:31:43 - 28-Aug-26 |
| Unknown* | 17 | $5.9816 | OTC Trade |
14:31:25 - 28-Aug-26 |
| Unknown* | 2 | $5.9816 | OTC Trade |
14:31:25 - 28-Aug-26 |
| Unknown* | 2 | $5.995541 | OTC Trade |
14:30:33 - 28-Aug-26 |
| Unknown* | 10 | $5.995541 | OTC Trade |
14:30:33 - 28-Aug-26 |
| Unknown* | 5 | $6.12 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 26 | $6.041 | OTC Trade |
20:55:17 - 27-Aug-26 |
| Unknown* | 1,831 | $6.08 | SI Trade |
20:52:09 - 27-Aug-26 |
| Unknown* | 2,055 | $6.08 | SI Trade |
20:52:05 - 27-Aug-26 |
| Unknown* | 200 | $6.075 | OTC Trade |
20:52:05 - 27-Aug-26 |
| Unknown* | 100 | $6.0799 | OTC Trade |
20:52:05 - 27-Aug-26 |
| Unknown* | 200 | $6.08 | OTC Trade |
20:52:05 - 27-Aug-26 |
| Unknown* | 300 | $6.078 | OTC Trade |
20:52:05 - 27-Aug-26 |
| Unknown* | 200 | $6.0795 | OTC Trade |
20:52:05 - 27-Aug-26 |
| Unknown* | 400 | $6.0784 | OTC Trade |
20:52:05 - 27-Aug-26 |
| Unknown* | 2,055 | $6.08 | SI Trade |
20:52:03 - 27-Aug-26 |
| Unknown* | 2,055 | $6.075 | OTC Trade |
20:52:03 - 27-Aug-26 |
| Unknown* | 165 | $6.075 | OTC Trade |
20:52:02 - 27-Aug-26 |
| Unknown* | 2,055 | $6.08 | SI Trade |
20:52:01 - 27-Aug-26 |
| Unknown* | 2,055 | $6.08 | SI Trade |
20:52:01 - 27-Aug-26 |
| Unknown* | 200 | $6.068 | OTC Trade |
20:52:01 - 27-Aug-26 |
| Unknown* | 1,400 | $6.07 | OTC Trade |
20:52:01 - 27-Aug-26 |
| Unknown* | 100 | $6.065 | OTC Trade |
20:52:01 - 27-Aug-26 |
| Unknown* | 2,059 | $6.08 | SI Trade |
20:51:59 - 27-Aug-26 |
| Unknown* | 2,059 | $6.07 | OTC Trade |
20:51:58 - 27-Aug-26 |
| Unknown* | 2,062 | $6.07 | SI Trade |
20:51:57 - 27-Aug-26 |
| Unknown* | 2,062 | $6.06 | SI Trade |
20:51:57 - 27-Aug-26 |
| Unknown* | 2,062 | $6.06 | OTC Trade |
20:51:50 - 27-Aug-26 |
| Unknown* | 2,066 | $6.06 | SI Trade |
20:51:50 - 27-Aug-26 |
| Unknown* | 2,066 | $6.05 | SI Trade |
20:51:50 - 27-Aug-26 |
| Unknown* | 200 | $6.055 | OTC Trade |
20:51:50 - 27-Aug-26 |
| Unknown* | 1,000 | $6.045 | OTC Trade |
20:51:47 - 27-Aug-26 |
| Unknown* | 1,066 | $6.048 | OTC Trade |
20:51:47 - 27-Aug-26 |
| Unknown* | 289 | $6.05 | SI Trade |
20:51:46 - 27-Aug-26 |
| Unknown* | 1,780 | $6.05 | SI Trade |
20:51:42 - 27-Aug-26 |
| Unknown* | 11 | $6.04 | SI Trade |
20:51:42 - 27-Aug-26 |
| Unknown* | 11 | $6.04 | OTC Trade |
20:51:40 - 27-Aug-26 |
| Unknown* | 11 | $6.04 | SI Trade |
20:51:40 - 27-Aug-26 |
| Unknown* | 11 | $6.038 | OTC Trade |
20:51:39 - 27-Aug-26 |
| Unknown* | 11 | $6.045 | OTC Trade |
20:51:38 - 27-Aug-26 |
| Unknown* | 11 | $6.04 | SI Trade |
20:51:38 - 27-Aug-26 |
| Unknown* | 11 | $6.05 | SI Trade |
20:51:38 - 27-Aug-26 |
| Unknown* | 11 | $6.05 | SI Trade |
20:51:31 - 27-Aug-26 |
| Unknown* | 11 | $6.045 | OTC Trade |
20:51:31 - 27-Aug-26 |
| Unknown* | 9 | $6.05 | SI Trade |
20:51:28 - 27-Aug-26 |
| Unknown* | 11 | $6.045 | OTC Trade |
20:51:28 - 27-Aug-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
20:23:41 - 27-Aug-26 |
| Unknown* | 13 | $6.03 | OTC Trade |
19:21:05 - 27-Aug-26 |
| Unknown* | 125 | $6.06 | OTC Trade |
18:19:04 - 27-Aug-26 |
| Unknown* | 1 | $6.01 | SI Trade |
17:28:41 - 27-Aug-26 |
| Unknown* | 11 | $6.01 | SI Trade |
17:28:16 - 27-Aug-26 |
| Unknown* | 11 | $6.005 | OTC Trade |
17:27:33 - 27-Aug-26 |
| Unknown* | 7 | $6.01 | SI Trade |
17:27:32 - 27-Aug-26 |
| Unknown* | 174 | $6.005 | OTC Trade |
17:27:15 - 27-Aug-26 |
| Unknown* | 3 | $6.00 | OTC Trade |
17:25:43 - 27-Aug-26 |
| Unknown* | 20 | $6.00 | OTC Trade |
17:20:45 - 27-Aug-26 |
| Unknown* | 334 | $5.997708 | OTC Trade |
16:18:26 - 27-Aug-26 |
| Unknown* | 53 | $6.011 | OTC Trade |
16:18:26 - 27-Aug-26 |
| Unknown* | 15 | $6.03 | OTC Trade |
15:47:02 - 27-Aug-26 |
| Unknown* | 2 | $5.98 | SI Trade |
15:35:29 - 27-Aug-26 |
| Unknown* | 67 | $5.949 | OTC Trade |
15:04:55 - 27-Aug-26 |
| Unknown* | 400 | $5.95 | OTC Trade |
15:04:55 - 27-Aug-26 |
| Unknown* | 82 | $5.959 | OTC Trade |
15:03:37 - 27-Aug-26 |
| Unknown* | 494 | $5.96 | OTC Trade |
15:03:36 - 27-Aug-26 |
| Unknown* | 1 | $5.97 | SI Trade |
15:03:13 - 27-Aug-26 |
| Unknown* | 11 | $5.965 | OTC Trade |
15:03:11 - 27-Aug-26 |
| Unknown* | 11 | $5.97 | SI Trade |
15:03:11 - 27-Aug-26 |
| Unknown* | 11 | $5.965 | OTC Trade |
15:03:10 - 27-Aug-26 |
| Unknown* | 11 | $5.97 | SI Trade |
15:03:10 - 27-Aug-26 |
| Unknown* | 11 | $5.965 | OTC Trade |
15:03:07 - 27-Aug-26 |
| Unknown* | 6 | $5.97 | SI Trade |
15:03:07 - 27-Aug-26 |
| Unknown* | 19 | $6.015559 | OTC Trade |
14:30:34 - 27-Aug-26 |
| Unknown* | 1 | $6.004441 | OTC Trade |
14:30:34 - 27-Aug-26 |
| Unknown* | 1 | $6.08 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $6.00 | OTC Trade |
20:54:57 - 26-Aug-26 |
| Unknown* | 10 | $6.00 | OTC Trade |
20:54:56 - 26-Aug-26 |
| Unknown* | 22 | $6.01 | OTC Trade |
19:44:19 - 26-Aug-26 |
| Unknown* | 3 | $6.015 | OTC Trade |
19:44:19 - 26-Aug-26 |
| Unknown* | 47 | $6.03 | OTC Trade |
18:49:00 - 26-Aug-26 |
| Unknown* | 47 | $6.03 | OTC Trade |
18:49:00 - 26-Aug-26 |
| Unknown* | 47 | $6.03 | OTC Trade |
18:49:00 - 26-Aug-26 |
| Unknown* | 47 | $6.03 | OTC Trade |
18:49:00 - 26-Aug-26 |
| Unknown* | 7 | $6.03 | OTC Trade |
18:49:00 - 26-Aug-26 |
| Unknown* | 5 | $6.05 | OTC Trade |
18:33:10 - 26-Aug-26 |
| Unknown* | 5 | $6.05 | OTC Trade |
18:33:10 - 26-Aug-26 |
| Unknown* | 5 | $6.05 | OTC Trade |
18:33:10 - 26-Aug-26 |
| Unknown* | 5 | $6.05 | OTC Trade |
18:33:10 - 26-Aug-26 |
| Unknown* | 5 | $6.05 | OTC Trade |
18:33:10 - 26-Aug-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
18:05:26 - 26-Aug-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
18:05:26 - 26-Aug-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
18:05:26 - 26-Aug-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
18:05:26 - 26-Aug-26 |
| Unknown* | 208 | $6.042 | OTC Trade |
17:17:02 - 26-Aug-26 |
| Unknown* | 90 | $6.045 | OTC Trade |
17:16:39 - 26-Aug-26 |
| Unknown* | 100 | $6.062 | OTC Trade |
16:41:16 - 26-Aug-26 |
| Unknown* | 100 | $6.065 | OTC Trade |
16:41:16 - 26-Aug-26 |
| Unknown* | 5 | $6.12 | SI Trade |
15:39:45 - 26-Aug-26 |
| Unknown* | 8 | $6.245772 | OTC Trade |
14:30:22 - 26-Aug-26 |
| Unknown* | 7 | $6.245772 | OTC Trade |
14:30:22 - 26-Aug-26 |
| Unknown* | 47 | $6.245772 | OTC Trade |
14:30:22 - 26-Aug-26 |
| Unknown* | 4 | $6.245772 | OTC Trade |
14:30:22 - 26-Aug-26 |
| Unknown* | 20 | $6.234228 | OTC Trade |
14:30:22 - 26-Aug-26 |
| Unknown* | 2 | $6.31 | OTC Trade |
19:13:49 - 25-Aug-26 |
| Unknown* | 13 | $6.31 | OTC Trade |
19:13:49 - 25-Aug-26 |
| Unknown* | 193 | $6.288 | OTC Trade |
18:56:00 - 25-Aug-26 |
| Unknown* | 14 | $6.255 | OTC Trade |
18:23:00 - 25-Aug-26 |
| Unknown* | 90 | $6.25 | OTC Trade |
18:22:59 - 25-Aug-26 |
| Unknown* | 478 | $6.25 | OTC Trade |
18:22:56 - 25-Aug-26 |
| Unknown* | 22 | $6.25 | OTC Trade |
18:19:52 - 25-Aug-26 |
| Unknown* | 2 | $6.21 | OTC Trade |
17:37:34 - 25-Aug-26 |
| Unknown* | 4 | $6.21 | OTC Trade |
17:37:31 - 25-Aug-26 |
| Unknown* | 3 | $6.21 | OTC Trade |
17:37:25 - 25-Aug-26 |
| Unknown* | 2 | $6.21 | OTC Trade |
17:37:21 - 25-Aug-26 |
| Unknown* | 190 | $6.20 | OTC Trade |
16:19:20 - 25-Aug-26 |
| Unknown* | 180 | $6.20 | OTC Trade |
15:19:47 - 25-Aug-26 |
| Unknown* | 29 | $6.205 | OTC Trade |
15:19:47 - 25-Aug-26 |
| Unknown* | 1,000 | $6.192 | OTC Trade |
15:08:56 - 25-Aug-26 |
| Unknown* | 56 | $6.18 | OTC Trade |
14:56:02 - 25-Aug-26 |
| Unknown* | 9 | $6.175 | OTC Trade |
14:56:02 - 25-Aug-26 |
| Unknown* | 400 | $6.15 | OTC Trade |
14:54:04 - 25-Aug-26 |
| Unknown* | 64 | $6.16 | OTC Trade |
14:54:04 - 25-Aug-26 |
| Unknown* | 16 | $6.145679 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 20 | $6.134321 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 40 | $6.145679 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 5 | $6.05 | OTC Trade |
17:12:20 - 24-Aug-26 |
| Unknown* | 6 | $6.06 | OTC Trade |
17:04:34 - 24-Aug-26 |
| Unknown* | 12 | $6.07 | SI Trade |
16:46:50 - 24-Aug-26 |
| Unknown* | 16 | $6.10 | OTC Trade |
16:39:56 - 24-Aug-26 |
| Unknown* | 2 | $6.10 | OTC Trade |
16:39:56 - 24-Aug-26 |
| Unknown* | 5 | $6.10 | OTC Trade |
16:38:03 - 24-Aug-26 |
| Unknown* | 3 | $6.085 | OTC Trade |
16:37:10 - 24-Aug-26 |
| Unknown* | 21 | $6.08 | OTC Trade |
16:37:10 - 24-Aug-26 |
| Unknown* | 16 | $6.09 | OTC Trade |
16:29:04 - 24-Aug-26 |
| Unknown* | 194 | $6.125 | OTC Trade |
16:10:14 - 24-Aug-26 |
| Unknown* | 210 | $6.12 | SI Trade |
16:10:12 - 24-Aug-26 |
| Unknown* | 3 | $6.12 | OTC Trade |
16:04:59 - 24-Aug-26 |
| Unknown* | 10 | $6.02 | SI Trade |
15:13:21 - 24-Aug-26 |
| Unknown* | 2 | $6.04 | OTC Trade |
15:11:34 - 24-Aug-26 |
| Unknown* | 2 | $6.05 | OTC Trade |
15:11:10 - 24-Aug-26 |
| Unknown* | 15 | $6.05 | OTC Trade |
15:11:09 - 24-Aug-26 |
| Unknown* | 1,000 | $6.038 | OTC Trade |
14:58:31 - 24-Aug-26 |
| Unknown* | 3 | $6.125661 | OTC Trade |
14:31:33 - 24-Aug-26 |
| Unknown* | 3 | $6.125661 | OTC Trade |
14:31:33 - 24-Aug-26 |
| Unknown* | 16 | $6.125661 | OTC Trade |
14:31:33 - 24-Aug-26 |
| Unknown* | 3 | $6.125661 | OTC Trade |
14:31:33 - 24-Aug-26 |
| Unknown* | 1 | $6.125661 | OTC Trade |
14:31:33 - 24-Aug-26 |
| Unknown* | 1 | $6.114339 | OTC Trade |
14:31:33 - 24-Aug-26 |
| Unknown* | 21 | $6.09 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $6.16 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $6.16 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 1 | $6.075 | OTC Trade |
17:10:53 - 21-Aug-26 |
| Unknown* | 10 | $6.07 | OTC Trade |
17:10:52 - 21-Aug-26 |
| Unknown* | 600 | $6.0791 | OTC Trade |
17:05:22 - 21-Aug-26 |
| Unknown* | 2 | $6.105 | OTC Trade |
16:53:45 - 21-Aug-26 |
| Unknown* | 16 | $6.11 | OTC Trade |
16:53:45 - 21-Aug-26 |
| Unknown* | 16 | $6.10 | OTC Trade |
16:39:24 - 21-Aug-26 |
| Unknown* | 100 | $6.10 | OTC Trade |
16:39:23 - 21-Aug-26 |
| Unknown* | 6 | $6.0713 | OTC Trade |
16:25:35 - 21-Aug-26 |
| Unknown* | 16 | $6.0601 | OTC Trade |
15:00:35 - 21-Aug-26 |
| Unknown* | 49 | $6.0601 | OTC Trade |
15:00:35 - 21-Aug-26 |
| Unknown* | 400 | $6.055625 | OTC Trade |
15:00:34 - 21-Aug-26 |
| Unknown* | 5 | $6.024422 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 4 | $6.035578 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 28 | $5.99 | SI Trade |
21:57:44 - 20-Aug-26 |
| Unknown* | 181 | $5.99 | SI Trade |
21:56:44 - 20-Aug-26 |
| Unknown* | 250 | $6.04 | OTC Trade |
17:57:58 - 20-Aug-26 |
| Unknown* | 41 | $6.04 | OTC Trade |
17:57:58 - 20-Aug-26 |
| Unknown* | 75 | $6.01 | OTC Trade |
16:32:03 - 20-Aug-26 |
| Unknown* | 12 | $6.01 | OTC Trade |
16:32:03 - 20-Aug-26 |
| Unknown* | 15 | $6.03 | OTC Trade |
16:08:09 - 20-Aug-26 |
| Unknown* | 4 | $6.00 | OTC Trade |
15:15:05 - 20-Aug-26 |
| Unknown* | 66 | $6.01 | OTC Trade |
15:14:08 - 20-Aug-26 |
| Unknown* | 399 | $6.0194 | OTC Trade |
15:14:07 - 20-Aug-26 |
| Unknown* | 108 | $6.00 | OTC Trade |
15:03:29 - 20-Aug-26 |
| Unknown* | 250 | $6.00 | OTC Trade |
15:03:28 - 20-Aug-26 |
| Unknown* | 400 | $6.00 | OTC Trade |
15:03:28 - 20-Aug-26 |