| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.21 | SI Trade |
18:28:25 - 28-Sep-26 |
| Unknown* | 91 | $5.205 | OTC Trade |
17:49:21 - 28-Sep-26 |
| Unknown* | 12 | $5.21 | SI Trade |
16:56:17 - 28-Sep-26 |
| Unknown* | 28 | $5.21 | SI Trade |
16:46:06 - 28-Sep-26 |
| Unknown* | 71 | $5.215 | OTC Trade |
16:03:46 - 28-Sep-26 |
| Unknown* | 380 | $5.22 | OTC Trade |
16:03:46 - 28-Sep-26 |
| Unknown* | 20 | $5.25 | SI Trade |
15:50:53 - 28-Sep-26 |
| Unknown* | 1 | $5.21 | SI Trade |
15:45:18 - 28-Sep-26 |
| Unknown* | 28 | $5.24 | OTC Trade |
15:17:50 - 28-Sep-26 |
| Unknown* | 0 | $5.24 | SI Trade |
15:14:17 - 28-Sep-26 |
| Unknown* | 5,342 | $5.25 | OTC Trade |
15:14:17 - 28-Sep-26 |
| Unknown* | 200 | $5.252 | OTC Trade |
15:14:17 - 28-Sep-26 |
| Unknown* | 545 | $5.27 | Negotiated Trade OTC Trade |
15:14:05 - 28-Sep-26 |
| Unknown* | 550 | $5.2679 | Negotiated Trade OTC Trade |
15:11:03 - 28-Sep-26 |
| Unknown* | 21 | $5.22 | OTC Trade |
14:53:08 - 28-Sep-26 |
| Unknown* | 1 | $5.2185 | OTC Trade |
14:52:31 - 28-Sep-26 |
| Unknown* | 40 | $5.2185 | OTC Trade |
14:51:45 - 28-Sep-26 |
| Unknown* | 100 | $5.293 | OTC Trade |
14:41:05 - 28-Sep-26 |
| Unknown* | 18 | $5.354949 | OTC Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 3 | $5.354949 | OTC Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 5 | $5.354949 | OTC Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 20 | $5.345051 | OTC Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 11 | $5.345051 | OTC Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 49 | $5.354949 | OTC Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 1 | $5.40 | OTC Trade |
20:33:45 - 25-Sep-26 |
| Unknown* | 100 | $5.40 | SI Trade |
19:33:48 - 25-Sep-26 |
| Unknown* | 161 | $5.40 | SI Trade |
16:04:47 - 25-Sep-26 |
| Unknown* | 316 | $5.395 | OTC Trade |
16:04:33 - 25-Sep-26 |
| Unknown* | 278 | $5.40 | SI Trade |
16:04:33 - 25-Sep-26 |
| Unknown* | 1 | $5.39 | SI Trade |
16:03:04 - 25-Sep-26 |
| Unknown* | 21 | $5.38 | SI Trade |
15:23:14 - 25-Sep-26 |
| Unknown* | 210 | $5.3892 | OTC Trade |
14:51:21 - 25-Sep-26 |
| Unknown* | 39 | $5.3793 | OTC Trade |
14:51:21 - 25-Sep-26 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:45:23 - 25-Sep-26 |
| Unknown* | 18 | $5.4286 | OTC Trade |
14:36:08 - 25-Sep-26 |
| Unknown* | 100 | $5.43 | OTC Trade |
14:36:07 - 25-Sep-26 |
| Unknown* | 18 | $5.444959 | OTC Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 1 | $5.444959 | OTC Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 1 | $5.47 | SI Trade |
14:30:27 - 25-Sep-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 19 | $5.50 | SI Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 462 | $5.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $5.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 60 | $5.432 | OTC Trade |
20:45:48 - 24-Sep-26 |
| Unknown* | 5 | $5.43 | OTC Trade |
20:22:40 - 24-Sep-26 |
| Unknown* | 2 | $5.45 | OTC Trade |
20:17:34 - 24-Sep-26 |
| Unknown* | 24 | $5.46 | OTC Trade |
17:53:21 - 24-Sep-26 |
| Unknown* | 1 | $5.46 | OTC Trade |
17:41:35 - 24-Sep-26 |
| Unknown* | 137 | $5.40 | SI Trade |
17:03:42 - 24-Sep-26 |
| Unknown* | 653 | $5.405 | OTC Trade |
17:03:31 - 24-Sep-26 |
| Unknown* | 652 | $5.40 | SI Trade |
17:03:31 - 24-Sep-26 |
| Unknown* | 652 | $5.405 | OTC Trade |
17:03:27 - 24-Sep-26 |
| Unknown* | 651 | $5.40 | SI Trade |
17:03:27 - 24-Sep-26 |
| Unknown* | 651 | $5.405 | OTC Trade |
17:03:25 - 24-Sep-26 |
| Unknown* | 651 | $5.40 | SI Trade |
17:03:25 - 24-Sep-26 |
| Unknown* | 650 | $5.40 | SI Trade |
17:03:03 - 24-Sep-26 |
| Unknown* | 51 | $5.405 | OTC Trade |
17:02:42 - 24-Sep-26 |
| Unknown* | 726 | $5.40 | SI Trade |
17:02:42 - 24-Sep-26 |
| Unknown* | 75 | $5.40 | SI Trade |
16:12:08 - 24-Sep-26 |
| Unknown* | 433 | $5.435 | OTC Trade |
15:01:00 - 24-Sep-26 |
| Unknown* | 829 | $5.50 | SI Trade |
14:40:52 - 24-Sep-26 |
| Unknown* | 1 | $5.48 | OTC Trade |
14:38:31 - 24-Sep-26 |
| Unknown* | 182 | $5.47506 | OTC Trade |
14:30:43 - 24-Sep-26 |
| Unknown* | 1 | $5.46494 | OTC Trade |
14:30:43 - 24-Sep-26 |
| Unknown* | 245 | $5.38 | SI Trade |
14:21:43 - 24-Sep-26 |
| Unknown* | 1 | $5.38 | SI Trade |
14:21:31 - 24-Sep-26 |
| Unknown* | 2 | $5.54 | OTC Trade |
20:55:15 - 23-Sep-26 |
| Unknown* | 170 | $5.55 | SI Trade |
20:54:29 - 23-Sep-26 |
| Unknown* | 98 | $5.55 | SI Trade |
20:53:15 - 23-Sep-26 |
| Unknown* | 407 | $5.548 | OTC Trade |
20:53:13 - 23-Sep-26 |
| Unknown* | 407 | $5.55 | SI Trade |
20:53:13 - 23-Sep-26 |
| Unknown* | 407 | $5.548 | OTC Trade |
20:53:09 - 23-Sep-26 |
| Unknown* | 407 | $5.55 | SI Trade |
20:53:09 - 23-Sep-26 |
| Unknown* | 407 | $5.55 | SI Trade |
20:53:06 - 23-Sep-26 |
| Unknown* | 407 | $5.548 | OTC Trade |
20:53:06 - 23-Sep-26 |
| Unknown* | 407 | $5.548 | OTC Trade |
20:53:03 - 23-Sep-26 |
| Unknown* | 308 | $5.55 | SI Trade |
20:53:02 - 23-Sep-26 |
| Unknown* | 308 | $5.548 | OTC Trade |
20:53:01 - 23-Sep-26 |
| Unknown* | 308 | $5.56 | SI Trade |
20:53:01 - 23-Sep-26 |
| Unknown* | 100 | $5.558 | OTC Trade |
20:52:59 - 23-Sep-26 |
| Unknown* | 8 | $5.5582 | OTC Trade |
20:52:59 - 23-Sep-26 |
| Unknown* | 308 | $5.56 | SI Trade |
20:52:59 - 23-Sep-26 |
| Unknown* | 100 | $5.558 | OTC Trade |
20:52:59 - 23-Sep-26 |
| Unknown* | 308 | $5.558 | OTC Trade |
20:52:53 - 23-Sep-26 |
| Unknown* | 308 | $5.56 | SI Trade |
20:52:53 - 23-Sep-26 |
| Unknown* | 308 | $5.56 | SI Trade |
20:52:49 - 23-Sep-26 |
| Unknown* | 308 | $5.558 | OTC Trade |
20:52:49 - 23-Sep-26 |
| Unknown* | 308 | $5.558 | OTC Trade |
20:52:40 - 23-Sep-26 |
| Unknown* | 90 | $5.56 | SI Trade |
20:52:40 - 23-Sep-26 |
| Unknown* | 350 | $5.56 | SI Trade |
20:51:52 - 23-Sep-26 |
| Unknown* | 40 | $5.548 | OTC Trade |
19:34:24 - 23-Sep-26 |
| Unknown* | 100 | $5.55 | SI Trade |
19:20:02 - 23-Sep-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
19:01:37 - 23-Sep-26 |
| Unknown* | 990 | $5.665 | OTC Trade |
17:46:10 - 23-Sep-26 |
| Unknown* | 20 | $5.70 | OTC Trade |
16:48:53 - 23-Sep-26 |
| Unknown* | 1 | $5.67 | SI Trade |
16:38:32 - 23-Sep-26 |
| Unknown* | 220 | $5.69 | SI Trade |
16:31:37 - 23-Sep-26 |
| Unknown* | 20 | $5.69 | SI Trade |
16:31:09 - 23-Sep-26 |
| Unknown* | 23 | $5.7815 | OTC Trade |
15:26:37 - 23-Sep-26 |
| Unknown* | 3 | $5.79 | OTC Trade |
14:54:45 - 23-Sep-26 |
| Unknown* | 40 | $5.81 | OTC Trade |
14:46:07 - 23-Sep-26 |
| Unknown* | 51 | $5.83 | SI Trade |
14:37:42 - 23-Sep-26 |
| Unknown* | 231 | $5.814616 | OTC Trade |
14:30:57 - 23-Sep-26 |
| Unknown* | 9 | $5.825384 | OTC Trade |
14:30:57 - 23-Sep-26 |
| Unknown* | 10 | $5.814616 | OTC Trade |
14:30:57 - 23-Sep-26 |
| Unknown* | 50 | $5.82 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 19 | $5.87 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 81 | $5.87 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 8 | $5.87 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 17 | $5.82 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 100 | $5.82 | OTC Trade |
13:53:45 - 23-Sep-26 |
| Unknown* | 190 | $5.82 | OTC Trade |
13:53:45 - 23-Sep-26 |
| Unknown* | 20 | $5.65 | SI Trade |
13:53:45 - 23-Sep-26 |
| Unknown* | 261 | $5.82 | SI Trade |
13:53:45 - 23-Sep-26 |
| Unknown* | 50 | $5.812 | OTC Trade |
20:56:43 - 22-Sep-26 |
| Unknown* | 50 | $5.83 | SI Trade |
20:51:09 - 22-Sep-26 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:47:45 - 22-Sep-26 |
| Unknown* | 50 | $5.855 | OTC Trade |
20:41:46 - 22-Sep-26 |
| Unknown* | 50 | $5.835 | OTC Trade |
20:31:20 - 22-Sep-26 |
| Unknown* | 100 | $5.835 | OTC Trade |
20:31:17 - 22-Sep-26 |
| Unknown* | 100 | $5.835 | OTC Trade |
20:29:57 - 22-Sep-26 |
| Unknown* | 461 | $5.82 | SI Trade |
20:15:01 - 22-Sep-26 |
| Unknown* | 587 | $5.825 | OTC Trade |
20:14:55 - 22-Sep-26 |
| Unknown* | 588 | $5.82 | SI Trade |
20:14:55 - 22-Sep-26 |
| Unknown* | 100 | $5.825 | OTC Trade |
20:13:54 - 22-Sep-26 |
| Unknown* | 50 | $5.825 | OTC Trade |
20:02:12 - 22-Sep-26 |
| Unknown* | 2 | $5.83 | SI Trade |
19:43:35 - 22-Sep-26 |
| Unknown* | 100 | $5.825 | OTC Trade |
19:40:49 - 22-Sep-26 |
| Unknown* | 50 | $5.825 | OTC Trade |
19:40:48 - 22-Sep-26 |
| Unknown* | 15 | $5.825 | OTC Trade |
19:35:17 - 22-Sep-26 |
| Unknown* | 90 | $5.82 | OTC Trade |
19:35:17 - 22-Sep-26 |
| Unknown* | 500 | $5.81 | SI Trade |
19:26:19 - 22-Sep-26 |
| Unknown* | 17 | $5.83 | OTC Trade |
19:11:22 - 22-Sep-26 |
| Unknown* | 100 | $5.83 | OTC Trade |
19:11:22 - 22-Sep-26 |
| Unknown* | 40 | $5.808 | OTC Trade |
18:30:51 - 22-Sep-26 |
| Unknown* | 600 | $5.815 | OTC Trade |
18:30:12 - 22-Sep-26 |
| Unknown* | 44 | $5.82 | SI Trade |
18:17:53 - 22-Sep-26 |
| Unknown* | 1 | $5.82 | SI Trade |
17:59:18 - 22-Sep-26 |
| Unknown* | 100 | $5.78 | OTC Trade |
16:51:35 - 22-Sep-26 |
| Unknown* | 27 | $5.78 | OTC Trade |
16:51:35 - 22-Sep-26 |
| Unknown* | 60 | $5.77 | OTC Trade |
15:48:42 - 22-Sep-26 |
| Unknown* | 1 | $5.77 | SI Trade |
15:27:15 - 22-Sep-26 |
| Unknown* | 862 | $5.7961 | OTC Trade |
14:58:55 - 22-Sep-26 |
| Unknown* | 360 | $5.80 | OTC Trade |
14:54:21 - 22-Sep-26 |
| Unknown* | 500 | $5.76 | SI Trade |
14:50:50 - 22-Sep-26 |
| Unknown* | 1 | $5.72 | SI Trade |
14:47:33 - 22-Sep-26 |
| Unknown* | 21 | $5.72 | OTC Trade |
14:33:44 - 22-Sep-26 |
| Unknown* | 122 | $5.72 | OTC Trade |
14:33:44 - 22-Sep-26 |
| Unknown* | 0 | $5.73 | SI Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 123 | $5.715282 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 2 | $5.73 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $5.73 | SI Trade |
10:16:18 - 22-Sep-26 |
| Unknown* | 200 | $5.635 | OTC Trade |
20:55:23 - 21-Sep-26 |
| Unknown* | 8 | $5.635 | OTC Trade |
20:55:18 - 21-Sep-26 |
| Unknown* | 50 | $5.635 | OTC Trade |
20:48:14 - 21-Sep-26 |
| Unknown* | 100 | $5.635 | OTC Trade |
20:43:31 - 21-Sep-26 |
| Unknown* | 50 | $5.645 | OTC Trade |
20:42:43 - 21-Sep-26 |
| Unknown* | 100 | $5.635 | OTC Trade |
20:27:39 - 21-Sep-26 |
| Unknown* | 50 | $5.635 | OTC Trade |
20:27:31 - 21-Sep-26 |
| Unknown* | 10 | $5.64 | SI Trade |
20:27:17 - 21-Sep-26 |
| Unknown* | 50 | $5.625 | OTC Trade |
20:22:49 - 21-Sep-26 |
| Unknown* | 100 | $5.625 | OTC Trade |
20:22:44 - 21-Sep-26 |
| Unknown* | 100 | $5.615 | OTC Trade |
20:01:55 - 21-Sep-26 |
| Unknown* | 50 | $5.615 | OTC Trade |
20:01:51 - 21-Sep-26 |
| Unknown* | 4 | $5.61 | OTC Trade |
19:53:27 - 21-Sep-26 |
| Unknown* | 50 | $5.615 | OTC Trade |
19:43:30 - 21-Sep-26 |
| Unknown* | 25 | $5.61 | SI Trade |
19:31:55 - 21-Sep-26 |
| Unknown* | 100 | $5.618 | OTC Trade |
18:58:09 - 21-Sep-26 |
| Unknown* | 400 | $5.645 | OTC Trade |
17:38:25 - 21-Sep-26 |
| Unknown* | 59 | $5.65 | OTC Trade |
17:25:19 - 21-Sep-26 |
| Unknown* | 16 | $5.65 | SI Trade |
17:22:12 - 21-Sep-26 |
| Unknown* | 1 | $5.61 | OTC Trade |
17:16:14 - 21-Sep-26 |
| Unknown* | 1 | $5.5984 | OTC Trade |
17:12:26 - 21-Sep-26 |
| Unknown* | 0 | $5.59 | SI Trade |
17:04:36 - 21-Sep-26 |
| Unknown* | 17 | $5.60 | OTC Trade |
16:03:28 - 21-Sep-26 |
| Unknown* | 12 | $5.59 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 26 | $5.64 | OTC Trade |
14:54:19 - 21-Sep-26 |
| Unknown* | 93 | $5.64 | OTC Trade |
14:54:18 - 21-Sep-26 |
| Unknown* | 10 | $5.64 | OTC Trade |
14:52:19 - 21-Sep-26 |
| Unknown* | 19 | $5.67 | SI Trade |
14:49:01 - 21-Sep-26 |
| Unknown* | 46 | $5.61 | OTC Trade |
14:44:29 - 21-Sep-26 |
| Unknown* | 20 | $5.60 | SI Trade |
14:31:43 - 21-Sep-26 |
| Unknown* | 8 | $5.665235 | OTC Trade |
14:31:22 - 21-Sep-26 |
| Unknown* | 46 | $5.654764 | OTC Trade |
14:31:22 - 21-Sep-26 |
| Unknown* | 10 | $5.70 | SI Trade |
10:17:24 - 21-Sep-26 |
| Unknown* | 0 | $5.52 | SI Trade |
09:41:51 - 21-Sep-26 |
| Unknown* | 600 | $5.5886 | Negotiated Trade OTC Trade |
18:59:28 - 18-Sep-26 |
| Unknown* | 125 | $5.5909 | OTC Trade |
18:14:11 - 18-Sep-26 |
| Unknown* | 75 | $5.59 | OTC Trade |
17:16:24 - 18-Sep-26 |
| Unknown* | 17 | $5.60 | OTC Trade |
17:15:42 - 18-Sep-26 |
| Unknown* | 75 | $5.63 | OTC Trade |
16:38:09 - 18-Sep-26 |
| Unknown* | 177 | $5.63 | OTC Trade |
16:21:37 - 18-Sep-26 |
| Unknown* | 100 | $5.625 | OTC Trade |
16:15:07 - 18-Sep-26 |
| Unknown* | 17 | $5.59 | SI Trade |
15:50:32 - 18-Sep-26 |
| Unknown* | 100 | $5.57 | OTC Trade |
15:16:15 - 18-Sep-26 |
| Unknown* | 18 | $5.5707 | OTC Trade |
15:16:15 - 18-Sep-26 |
| Unknown* | 125 | $5.5491 | OTC Trade |
15:06:55 - 18-Sep-26 |
| Unknown* | 223 | $5.63 | SI Trade |
14:58:23 - 18-Sep-26 |