Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankinter Ord (0H7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €11.30 Negotiated Trade
OTC Trade
 18:28:24 - 18-Jul-25
Unknown* 3,747 €11.33136 SI Trade
Negotiated Trade
 16:47:03 - 18-Jul-25
Sell* 8 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 11 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 23 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 90 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 97 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 6,605 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 6 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 59 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 886 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 2,237 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Sell* 77 €11.33 SI Trade
 16:35:17 - 18-Jul-25
Unknown* 16,619 €11.33 OTC Trade
 16:35:15 - 18-Jul-25
Unknown* 13,989 €11.33 OTC Trade
 16:35:15 - 18-Jul-25
Sell* 38 €11.325 SI Trade
 16:28:44 - 18-Jul-25
Sell* 716 €11.3275 SI Trade
 16:27:37 - 18-Jul-25
Sell* 483 €11.3325 SI Trade
 16:27:06 - 18-Jul-25
Sell* 208 €11.3325 SI Trade
 16:27:03 - 18-Jul-25
Sell* 208 €11.3275 SI Trade
 16:19:41 - 18-Jul-25
Sell* 135 €11.3275 SI Trade
 16:07:45 - 18-Jul-25
Sell* 135 €11.3275 SI Trade
 16:07:45 - 18-Jul-25
Sell* 126 €11.32 SI Trade
 16:03:25 - 18-Jul-25
Sell* 197 €11.32 SI Trade
 16:01:39 - 18-Jul-25
Sell* 1 €11.315 SI Trade
 16:01:15 - 18-Jul-25
Unknown* 0 €11.325 SI Trade
 15:53:21 - 18-Jul-25
Sell* 6,190 €11.325 SI Trade
 15:50:35 - 18-Jul-25
Sell* 6,190 €11.325 SI Trade
 15:50:35 - 18-Jul-25
Sell* 8 €11.325 SI Trade
 15:45:43 - 18-Jul-25
Sell* 16,667 €11.3275 SI Trade
 15:43:00 - 18-Jul-25
Sell* 320 €11.3375 SI Trade
 15:39:58 - 18-Jul-25
Unknown* 0 €11.345 SI Trade
 15:36:39 - 18-Jul-25
Sell* 46 €11.33 SI Trade
 15:29:54 - 18-Jul-25
Sell* 169 €11.3275 SI Trade
 15:21:52 - 18-Jul-25
Sell* 169 €11.3275 SI Trade
 15:21:52 - 18-Jul-25
Unknown* 1 €11.27504 Currency Conversion
Negotiated Trade
 15:13:54 - 18-Jul-25
Unknown* 16 €11.39384 Currency Conversion
Negotiated Trade
 15:13:54 - 18-Jul-25
Unknown* 0 €11.31 SI Trade
 15:04:18 - 18-Jul-25
Unknown* 37 €11.325 OTC Trade
 14:57:30 - 18-Jul-25
Sell* 1,771 €11.32 SI Trade
 14:54:22 - 18-Jul-25
Sell* 1,771 €11.32 SI Trade
 14:54:22 - 18-Jul-25
Unknown* 0 €11.33 SI Trade
 14:53:24 - 18-Jul-25
Sell* 9 €11.325 SI Trade
 14:50:00 - 18-Jul-25
Sell* 172 €11.33 SI Trade
 14:49:58 - 18-Jul-25
Sell* 119 €11.33 SI Trade
 14:49:55 - 18-Jul-25
Sell* 58 €11.33 SI Trade
 14:49:51 - 18-Jul-25
Sell* 1 €11.33 SI Trade
 14:45:00 - 18-Jul-25
Unknown* 0 €11.335 SI Trade
 14:36:39 - 18-Jul-25
Sell* 9 €11.345 SI Trade
 14:25:10 - 18-Jul-25
Sell* 129 €11.34 SI Trade
 14:22:47 - 18-Jul-25
Sell* 19 €11.34 SI Trade
 14:22:11 - 18-Jul-25
Sell* 174 €11.3425 SI Trade
 14:15:30 - 18-Jul-25
Sell* 174 €11.3425 SI Trade
 14:15:30 - 18-Jul-25
Sell* 200 €11.325 SI Trade
 14:03:45 - 18-Jul-25
Sell* 44 €11.295 SI Trade
 13:22:19 - 18-Jul-25
Sell* 1 €11.285 SI Trade
 13:15:51 - 18-Jul-25
Sell* 112 €11.285 SI Trade
 13:12:12 - 18-Jul-25
Sell* 7 €11.29 SI Trade
 13:11:34 - 18-Jul-25
Unknown* 0 €11.295 SI Trade
 13:10:14 - 18-Jul-25
Sell* 2 €11.295 SI Trade
 13:10:08 - 18-Jul-25
Unknown* 0 €11.31 SI Trade
 13:03:11 - 18-Jul-25
Sell* 154 €11.305 SI Trade
 12:50:34 - 18-Jul-25
Sell* 3,438 €11.315 SI Trade
 12:33:13 - 18-Jul-25
Sell* 247 €11.315 SI Trade
 12:04:48 - 18-Jul-25
Sell* 1 €11.315 SI Trade
 11:43:58 - 18-Jul-25
Sell* 327 €11.31 SI Trade
 11:42:59 - 18-Jul-25
Sell* 6,497 €11.31 SI Trade
 11:41:57 - 18-Jul-25
Sell* 4 €11.305 SI Trade
 11:35:38 - 18-Jul-25
Unknown* 0 €11.305 SI Trade
 11:28:39 - 18-Jul-25
Sell* 223 €11.3125 SI Trade
 11:18:10 - 18-Jul-25
Sell* 279 €11.30 SI Trade
 11:11:09 - 18-Jul-25
Sell* 256 €11.305 SI Trade
 10:57:56 - 18-Jul-25
Sell* 939 €11.2925 SI Trade
 10:46:07 - 18-Jul-25
Sell* 22 €11.295 SI Trade
 10:43:34 - 18-Jul-25
Sell* 1 €11.295 SI Trade
 10:43:34 - 18-Jul-25
Unknown* 0 €11.30 SI Trade
 10:39:56 - 18-Jul-25
Sell* 400 €11.33 SI Trade
 10:37:24 - 18-Jul-25
Sell* 261 €11.325 SI Trade
 10:23:56 - 18-Jul-25
Sell* 123 €11.30 SI Trade
 09:55:03 - 18-Jul-25
Sell* 4,402 €11.305 SI Trade
 09:44:16 - 18-Jul-25
Sell* 4,402 €11.305 SI Trade
 09:44:16 - 18-Jul-25
Sell* 10,000 €11.31 SI Trade
 09:42:05 - 18-Jul-25
Sell* 1 €11.30 SI Trade
 09:39:34 - 18-Jul-25
Unknown* 0 €11.305 SI Trade
 09:35:57 - 18-Jul-25
Sell* 39 €11.34 SI Trade
 09:29:58 - 18-Jul-25
Unknown* 39 €11.34 OTC Trade
 09:29:58 - 18-Jul-25
Sell* 13,988 €11.35 SI Trade
 09:10:31 - 18-Jul-25
Unknown* 0 €11.355 SI Trade
 09:07:57 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 09:07:06 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 09:06:52 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 09:06:45 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 09:06:31 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 08:59:02 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 08:59:02 - 18-Jul-25
Unknown* 22 €11.335 OTC Trade
 08:53:39 - 18-Jul-25
Sell* 274 €11.335 SI Trade
 08:38:51 - 18-Jul-25
Sell* 79 €11.33 SI Trade
 08:35:02 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:31:48 - 18-Jul-25
Unknown* 1 €11.345 OTC Trade
 08:31:48 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:31:48 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:31:48 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:31:48 - 18-Jul-25
Sell* 69 €11.345 SI Trade
 08:30:59 - 18-Jul-25
Unknown* 0 €11.36 SI Trade
 08:29:38 - 18-Jul-25
Unknown* 0 €11.355 SI Trade
 08:26:48 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 08:24:56 - 18-Jul-25
Sell* 1 €11.35 SI Trade
 08:21:37 - 18-Jul-25
Unknown* 0 €11.355 SI Trade
 08:21:25 - 18-Jul-25
Unknown* 0 €11.355 SI Trade
 08:21:25 - 18-Jul-25
Unknown* 0 €11.355 SI Trade
 08:21:25 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:20:58 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 08:18:59 - 18-Jul-25
Unknown* 0 €11.35 SI Trade
 08:08:08 - 18-Jul-25
Unknown* 0 €11.36 SI Trade
 08:07:11 - 18-Jul-25
Sell* 1 €11.365 SI Trade
 08:06:38 - 18-Jul-25
Buy* 11 €11.38 SI Trade
 08:00:45 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:25 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 1 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:24 - 18-Jul-25
Unknown* 0 €11.37 SI Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.36 SI Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.38 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.38 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.38 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.38 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.38 OTC Trade
 08:00:23 - 18-Jul-25
Buy* 1 €11.36 SI Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.36 SI Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Buy* 1 €11.37 SI Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 2 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €11.345 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 1 €11.38 OTC Trade
 08:00:23 - 18-Jul-25
Buy* 1,246 €11.37 SI Trade
 08:00:22 - 18-Jul-25
Unknown* 2,089 €11.28135 SI Trade
Negotiated Trade
 16:47:01 - 17-Jul-25
Buy* 737 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 7,852 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 5,431 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 155 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 27,380 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 1,141 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 1,460 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 6,054 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 822 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 3,717 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 1,066 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 198 €11.28 SI Trade
 16:35:28 - 17-Jul-25
Sell* 904 €11.31 SI Trade
 16:29:00 - 17-Jul-25
Sell* 904 €11.31 SI Trade
 16:29:00 - 17-Jul-25
Sell* 951 €11.3175 SI Trade
 16:28:01 - 17-Jul-25
Unknown* 0 €11.315 SI Trade
 16:27:54 - 17-Jul-25
Sell* 1,083 €11.305 SI Trade
 16:26:20 - 17-Jul-25
Sell* 1,083 €11.305 SI Trade
 16:26:20 - 17-Jul-25
Sell* 424 €11.325 SI Trade
 16:19:21 - 17-Jul-25
Sell* 51 €11.32 SI Trade
 16:18:28 - 17-Jul-25
Sell* 2,770 €11.315 SI Trade
 16:13:55 - 17-Jul-25
Sell* 5,755 €11.2875 SI Trade
 16:08:31 - 17-Jul-25
Sell* 5,755 €11.2875 SI Trade
 16:08:31 - 17-Jul-25
Unknown* 0 €11.28 OTC Trade
 16:06:02 - 17-Jul-25
Unknown* 0 €11.28 OTC Trade
 16:06:02 - 17-Jul-25
Unknown* 1 €11.28 OTC Trade
 16:06:02 - 17-Jul-25
Unknown* 0 €11.28 OTC Trade
 16:06:02 - 17-Jul-25
Unknown* 0 €11.28 OTC Trade
 16:06:02 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48