| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 393 | €9.95101 | Negotiated Trade OTC Trade |
18:28:39 - 03-Apr-25 |
| Unknown* | 284,032 | €9.8125 | SI Trade Negotiated Trade |
17:42:34 - 03-Apr-25 |
| Unknown* | 4,964 | €9.80874 | SI Trade Negotiated Trade |
17:34:16 - 03-Apr-25 |
| Unknown* | 1,810 | €9.77083 | SI Trade Negotiated Trade |
16:47:04 - 03-Apr-25 |
| Unknown* | 33,163 | €9.78113 | SI Trade Negotiated Trade |
16:47:03 - 03-Apr-25 |
| Unknown* | 3,248 | €9.77317 | SI Trade Negotiated Trade |
16:47:03 - 03-Apr-25 |
| Buy* | 11,913 | €9.772 | SI Trade |
16:35:09 - 03-Apr-25 |
| Sell* | 398 | €9.82 | SI Trade |
16:29:13 - 03-Apr-25 |
| Sell* | 398 | €9.82 | SI Trade |
16:29:13 - 03-Apr-25 |
| Buy* | 502 | €9.824 | SI Trade |
16:29:04 - 03-Apr-25 |
| Buy* | 502 | €9.824 | SI Trade |
16:29:04 - 03-Apr-25 |
| Unknown* | 0 | €9.828 | SI Trade |
16:28:44 - 03-Apr-25 |
| Buy* | 331 | €9.831 | SI Trade |
16:28:02 - 03-Apr-25 |
| Buy* | 331 | €9.831 | SI Trade |
16:28:02 - 03-Apr-25 |
| Sell* | 313 | €9.822 | SI Trade |
16:25:04 - 03-Apr-25 |
| Sell* | 264 | €9.817 | SI Trade |
16:23:01 - 03-Apr-25 |
| Sell* | 286 | €9.816 | SI Trade |
16:22:29 - 03-Apr-25 |
| Sell* | 286 | €9.816 | SI Trade |
16:22:29 - 03-Apr-25 |
| Sell* | 264 | €9.816 | SI Trade |
16:21:34 - 03-Apr-25 |
| Sell* | 264 | €9.816 | SI Trade |
16:21:34 - 03-Apr-25 |
| Unknown* | 0 | €9.844 | SI Trade |
16:18:53 - 03-Apr-25 |
| Sell* | 623 | €9.816 | SI Trade |
16:14:44 - 03-Apr-25 |
| Sell* | 623 | €9.816 | SI Trade |
16:14:44 - 03-Apr-25 |
| Sell* | 283 | €9.812 | SI Trade |
16:11:30 - 03-Apr-25 |
| Sell* | 253 | €9.814 | SI Trade |
16:11:30 - 03-Apr-25 |
| Sell* | 253 | €9.814 | SI Trade |
16:11:30 - 03-Apr-25 |
| Sell* | 254 | €9.782 | SI Trade |
16:05:54 - 03-Apr-25 |
| Sell* | 769 | €9.788 | SI Trade |
16:05:35 - 03-Apr-25 |
| Sell* | 769 | €9.788 | SI Trade |
16:05:35 - 03-Apr-25 |
| Unknown* | 0 | €9.802 | SI Trade |
16:02:23 - 03-Apr-25 |
| Unknown* | 1 | €9.850629 | Currency Conversion Negotiated Trade |
15:55:20 - 03-Apr-25 |
| Sell* | 273 | €9.798 | SI Trade |
15:45:37 - 03-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:40:18 - 03-Apr-25 |
| Sell* | 265 | €9.794 | SI Trade |
15:39:33 - 03-Apr-25 |
| Sell* | 365 | €9.784 | SI Trade |
15:36:08 - 03-Apr-25 |
| Sell* | 365 | €9.784 | SI Trade |
15:36:08 - 03-Apr-25 |
| Sell* | 350 | €9.792 | SI Trade |
15:35:40 - 03-Apr-25 |
| Sell* | 350 | €9.792 | SI Trade |
15:35:40 - 03-Apr-25 |
| Unknown* | 0 | €9.82 | SI Trade |
15:33:52 - 03-Apr-25 |
| Sell* | 269 | €9.806 | SI Trade |
15:25:17 - 03-Apr-25 |
| Sell* | 281 | €9.804 | SI Trade |
15:15:17 - 03-Apr-25 |
| Unknown* | 8 | €9.927226 | Currency Conversion Negotiated Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | 0 | €9.782 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 0 | €9.782 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 0 | €9.782 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Sell* | 781 | €9.782 | SI Trade |
15:07:22 - 03-Apr-25 |
| Sell* | 781 | €9.782 | SI Trade |
15:07:22 - 03-Apr-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:06:41 - 03-Apr-25 |
| Sell* | 310 | €9.786 | SI Trade |
15:04:22 - 03-Apr-25 |
| Unknown* | 0 | €9.808 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | €9.808 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 1 | €9.808 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | €9.794 | SI Trade |
14:57:11 - 03-Apr-25 |
| Sell* | 402 | €9.768 | SI Trade |
14:56:09 - 03-Apr-25 |
| Sell* | 402 | €9.768 | SI Trade |
14:56:09 - 03-Apr-25 |
| Unknown* | 0 | €9.774 | OTC Trade |
14:53:27 - 03-Apr-25 |
| Unknown* | 0 | €9.774 | OTC Trade |
14:53:27 - 03-Apr-25 |
| Unknown* | 0 | €9.774 | OTC Trade |
14:53:26 - 03-Apr-25 |
| Sell* | 426 | €9.762 | SI Trade |
14:53:10 - 03-Apr-25 |
| Sell* | 426 | €9.762 | SI Trade |
14:53:10 - 03-Apr-25 |
| Unknown* | 0 | €9.798 | SI Trade |
14:50:22 - 03-Apr-25 |
| Unknown* | 0 | €9.792 | OTC Trade |
14:49:45 - 03-Apr-25 |
| Unknown* | 0 | €9.792 | OTC Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 0 | €9.792 | OTC Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 1 | €9.786 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 0 | €9.786 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 0 | €9.786 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Sell* | 113 | €9.775 | SI Trade |
14:45:46 - 03-Apr-25 |
| Sell* | 113 | €9.775 | SI Trade |
14:45:46 - 03-Apr-25 |
| Unknown* | 0 | €9.784 | SI Trade |
14:45:00 - 03-Apr-25 |
| Unknown* | 0 | €9.792 | SI Trade |
14:43:04 - 03-Apr-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
14:42:40 - 03-Apr-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
14:42:40 - 03-Apr-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
14:42:40 - 03-Apr-25 |
| Unknown* | 0 | €9.768 | OTC Trade |
14:34:09 - 03-Apr-25 |
| Unknown* | 0 | €9.768 | OTC Trade |
14:34:09 - 03-Apr-25 |
| Unknown* | 0 | €9.768 | OTC Trade |
14:34:09 - 03-Apr-25 |
| Sell* | 2 | €9.754 | SI Trade |
14:33:33 - 03-Apr-25 |
| Sell* | 283 | €9.74 | SI Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | €9.756 | OTC Trade |
14:24:45 - 03-Apr-25 |
| Unknown* | 0 | €9.756 | OTC Trade |
14:24:45 - 03-Apr-25 |
| Unknown* | 0 | €9.756 | OTC Trade |
14:24:45 - 03-Apr-25 |
| Sell* | 327 | €9.742 | SI Trade |
14:23:30 - 03-Apr-25 |
| Sell* | 327 | €9.742 | SI Trade |
14:23:30 - 03-Apr-25 |
| Sell* | 24 | €9.744 | SI Trade |
14:23:30 - 03-Apr-25 |
| Sell* | 24 | €9.744 | SI Trade |
14:23:30 - 03-Apr-25 |
| Sell* | 1,387 | €9.748 | SI Trade |
14:22:10 - 03-Apr-25 |
| Sell* | 1,387 | €9.748 | SI Trade |
14:22:10 - 03-Apr-25 |
| Unknown* | 0 | €9.778 | OTC Trade |
14:19:11 - 03-Apr-25 |
| Unknown* | 0 | €9.778 | OTC Trade |
14:19:11 - 03-Apr-25 |
| Unknown* | 0 | €9.778 | OTC Trade |
14:19:11 - 03-Apr-25 |
| Sell* | 270 | €9.772 | SI Trade |
14:14:21 - 03-Apr-25 |
| Sell* | 270 | €9.772 | SI Trade |
14:14:21 - 03-Apr-25 |
| Sell* | 404 | €9.783 | SI Trade |
14:09:34 - 03-Apr-25 |
| Sell* | 247 | €9.782 | SI Trade |
14:09:34 - 03-Apr-25 |
| Sell* | 404 | €9.783 | SI Trade |
14:09:34 - 03-Apr-25 |
| Sell* | 247 | €9.782 | SI Trade |
14:09:34 - 03-Apr-25 |
| Sell* | 364 | €9.785 | SI Trade |
14:09:08 - 03-Apr-25 |
| Sell* | 364 | €9.785 | SI Trade |
14:09:08 - 03-Apr-25 |
| Sell* | 9,595 | €9.77 | SI Trade |
14:08:36 - 03-Apr-25 |
| Unknown* | 0 | €9.752 | OTC Trade |
13:58:32 - 03-Apr-25 |
| Unknown* | 0 | €9.752 | OTC Trade |
13:58:32 - 03-Apr-25 |
| Unknown* | 0 | €9.752 | OTC Trade |
13:58:32 - 03-Apr-25 |
| Sell* | 269 | €9.756 | SI Trade |
13:56:57 - 03-Apr-25 |
| Sell* | 353 | €9.762 | SI Trade |
13:56:32 - 03-Apr-25 |
| Sell* | 353 | €9.762 | SI Trade |
13:56:32 - 03-Apr-25 |
| Unknown* | 0 | €9.758 | OTC Trade |
13:56:04 - 03-Apr-25 |
| Unknown* | 0 | €9.758 | OTC Trade |
13:56:04 - 03-Apr-25 |
| Unknown* | 0 | €9.758 | OTC Trade |
13:56:03 - 03-Apr-25 |
| Unknown* | 0 | €9.764 | OTC Trade |
13:54:01 - 03-Apr-25 |
| Unknown* | 0 | €9.764 | OTC Trade |
13:54:01 - 03-Apr-25 |
| Unknown* | 0 | €9.764 | OTC Trade |
13:54:01 - 03-Apr-25 |
| Sell* | 284 | €9.764 | SI Trade |
13:52:20 - 03-Apr-25 |
| Unknown* | 4 | €9.76 | OTC Trade |
13:47:02 - 03-Apr-25 |
| Sell* | 844 | €9.772 | SI Trade |
13:43:57 - 03-Apr-25 |
| Sell* | 844 | €9.772 | SI Trade |
13:43:57 - 03-Apr-25 |
| Sell* | 332 | €9.768 | SI Trade |
13:43:56 - 03-Apr-25 |
| Sell* | 332 | €9.768 | SI Trade |
13:43:56 - 03-Apr-25 |
| Sell* | 332 | €9.766 | SI Trade |
13:43:52 - 03-Apr-25 |
| Sell* | 332 | €9.766 | SI Trade |
13:43:52 - 03-Apr-25 |
| Sell* | 1,875 | €9.766 | SI Trade |
13:43:51 - 03-Apr-25 |
| Sell* | 1,875 | €9.766 | SI Trade |
13:43:51 - 03-Apr-25 |
| Sell* | 246 | €9.771 | SI Trade |
13:43:42 - 03-Apr-25 |
| Sell* | 246 | €9.771 | SI Trade |
13:43:42 - 03-Apr-25 |
| Unknown* | 0 | €9.778 | OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 0 | €9.778 | OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 0 | €9.778 | OTC Trade |
13:43:17 - 03-Apr-25 |
| Sell* | 274 | €9.776 | SI Trade |
13:43:06 - 03-Apr-25 |
| Sell* | 274 | €9.776 | SI Trade |
13:43:06 - 03-Apr-25 |
| Sell* | 1 | €9.778 | SI Trade |
13:42:57 - 03-Apr-25 |
| Sell* | 1,444 | €9.776 | SI Trade |
13:42:45 - 03-Apr-25 |
| Sell* | 1,444 | €9.776 | SI Trade |
13:42:45 - 03-Apr-25 |
| Sell* | 1,119 | €9.781 | SI Trade |
13:42:35 - 03-Apr-25 |
| Sell* | 1,119 | €9.781 | SI Trade |
13:42:35 - 03-Apr-25 |
| Sell* | 1,500 | €9.784 | SI Trade |
13:39:29 - 03-Apr-25 |
| Sell* | 603 | €9.784 | SI Trade |
13:39:29 - 03-Apr-25 |
| Sell* | 19,268 | €9.784 | SI Trade |
13:39:27 - 03-Apr-25 |
| Unknown* | 0 | €9.796 | OTC Trade |
13:38:37 - 03-Apr-25 |
| Unknown* | 0 | €9.796 | OTC Trade |
13:38:37 - 03-Apr-25 |
| Unknown* | 0 | €9.796 | OTC Trade |
13:38:37 - 03-Apr-25 |
| Sell* | 361 | €9.79 | SI Trade |
13:38:02 - 03-Apr-25 |
| Sell* | 361 | €9.79 | SI Trade |
13:38:02 - 03-Apr-25 |
| Unknown* | 0 | €9.822 | SI Trade |
13:32:12 - 03-Apr-25 |
| Unknown* | 0 | €9.82 | SI Trade |
13:31:23 - 03-Apr-25 |
| Sell* | 25 | €9.79 | SI Trade |
13:17:15 - 03-Apr-25 |
| Unknown* | 0 | €9.798 | OTC Trade |
13:10:21 - 03-Apr-25 |
| Unknown* | 0 | €9.798 | OTC Trade |
13:10:21 - 03-Apr-25 |
| Unknown* | 0 | €9.798 | OTC Trade |
13:10:21 - 03-Apr-25 |
| Unknown* | 607 | €9.798 | OTC Trade |
13:10:17 - 03-Apr-25 |
| Sell* | 283 | €9.795 | SI Trade |
13:04:05 - 03-Apr-25 |
| Unknown* | 0 | €9.786 | SI Trade |
12:57:50 - 03-Apr-25 |
| Unknown* | 0 | €9.786 | SI Trade |
12:57:48 - 03-Apr-25 |
| Unknown* | 0 | €9.786 | SI Trade |
12:57:48 - 03-Apr-25 |
| Unknown* | 0 | €9.786 | SI Trade |
12:57:47 - 03-Apr-25 |
| Unknown* | 0 | €9.786 | SI Trade |
12:57:47 - 03-Apr-25 |
| Unknown* | 0 | €9.784 | SI Trade |
12:57:46 - 03-Apr-25 |
| Sell* | 10 | €9.776 | SI Trade |
12:57:43 - 03-Apr-25 |
| Sell* | 35 | €9.776 | SI Trade |
12:57:42 - 03-Apr-25 |
| Sell* | 328 | €9.766 | SI Trade |
12:53:56 - 03-Apr-25 |
| Sell* | 328 | €9.766 | SI Trade |
12:53:56 - 03-Apr-25 |
| Unknown* | 0 | €9.782 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 0 | €9.782 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 0 | €9.782 | OTC Trade |
12:53:13 - 03-Apr-25 |
| Sell* | 295 | €9.773 | SI Trade |
12:52:33 - 03-Apr-25 |
| Sell* | 295 | €9.773 | SI Trade |
12:52:33 - 03-Apr-25 |
| Unknown* | 0 | €9.788 | OTC Trade |
12:51:59 - 03-Apr-25 |
| Unknown* | 0 | €9.788 | OTC Trade |
12:51:59 - 03-Apr-25 |
| Unknown* | 0 | €9.788 | OTC Trade |
12:51:59 - 03-Apr-25 |
| Sell* | 255 | €9.798 | SI Trade |
12:49:51 - 03-Apr-25 |
| Unknown* | 1 | €9.804 | OTC Trade |
12:47:38 - 03-Apr-25 |
| Unknown* | 0 | €9.804 | OTC Trade |
12:47:38 - 03-Apr-25 |
| Unknown* | 0 | €9.804 | OTC Trade |
12:47:38 - 03-Apr-25 |
| Unknown* | 0 | €9.802 | OTC Trade |
12:47:09 - 03-Apr-25 |
| Unknown* | 0 | €9.802 | OTC Trade |
12:47:09 - 03-Apr-25 |
| Unknown* | 0 | €9.802 | OTC Trade |
12:47:09 - 03-Apr-25 |
| Unknown* | 2 | €9.812 | OTC Trade |
12:40:59 - 03-Apr-25 |
| Unknown* | 1 | €9.812 | OTC Trade |
12:40:59 - 03-Apr-25 |
| Unknown* | 0 | €9.818 | OTC Trade |
12:40:37 - 03-Apr-25 |
| Unknown* | 0 | €9.818 | OTC Trade |
12:40:37 - 03-Apr-25 |
| Unknown* | 0 | €9.818 | OTC Trade |
12:40:37 - 03-Apr-25 |
| Sell* | 279 | €9.81 | SI Trade |
12:36:40 - 03-Apr-25 |
| Sell* | 279 | €9.81 | SI Trade |
12:36:40 - 03-Apr-25 |
| Unknown* | 0 | €9.816 | OTC Trade |
12:34:46 - 03-Apr-25 |
| Unknown* | 0 | €9.816 | OTC Trade |
12:34:46 - 03-Apr-25 |
| Unknown* | 0 | €9.816 | OTC Trade |
12:34:46 - 03-Apr-25 |
| Sell* | 357 | €9.804 | SI Trade |
12:34:09 - 03-Apr-25 |
| Sell* | 357 | €9.804 | SI Trade |
12:34:09 - 03-Apr-25 |
| Sell* | 283 | €9.81 | SI Trade |
12:33:36 - 03-Apr-25 |
| Unknown* | 0 | €9.818 | OTC Trade |
12:32:12 - 03-Apr-25 |
| Unknown* | 0 | €9.818 | OTC Trade |
12:32:12 - 03-Apr-25 |
| Unknown* | 0 | €9.818 | OTC Trade |
12:32:12 - 03-Apr-25 |
| Sell* | 298 | €9.848 | SI Trade |
12:27:48 - 03-Apr-25 |
| Sell* | 298 | €9.848 | SI Trade |
12:27:48 - 03-Apr-25 |
| Unknown* | 1 | €9.894 | OTC Trade |
12:17:47 - 03-Apr-25 |
| Unknown* | 2 | €9.894 | OTC Trade |
12:17:47 - 03-Apr-25 |
| Unknown* | 1 | €9.894 | OTC Trade |
12:17:47 - 03-Apr-25 |
| Unknown* | 0 | €9.894 | OTC Trade |
12:15:45 - 03-Apr-25 |