| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,694 | €14.29914 | SI Trade Negotiated Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 62 | €14.42998 | SI Trade Negotiated Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 4,031 | €14.27895 | SI Trade Negotiated Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 2,066 | €14.415 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 7,051 | €14.415 | OTC Trade |
16:39:21 - 06-Feb-26 |
| Buy* | 676 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 7,563 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 4,820 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 3,058 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 58 | €14.38 | SI Trade |
16:29:37 - 06-Feb-26 |
| Buy* | 54 | €14.38 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 2 | €14.375 | SI Trade |
16:29:02 - 06-Feb-26 |
| Buy* | 34 | €14.3725 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 34 | €14.3725 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 262 | €14.375 | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 58 | €14.38 | SI Trade |
16:28:41 - 06-Feb-26 |
| Buy* | 243 | €14.375 | SI Trade |
16:28:41 - 06-Feb-26 |
| Buy* | 243 | €14.375 | SI Trade |
16:28:41 - 06-Feb-26 |
| Buy* | 238 | €14.375 | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 251 | €14.375 | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 299 | €14.3825 | SI Trade |
16:27:46 - 06-Feb-26 |
| Buy* | 240 | €14.38 | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 51 | €14.38 | SI Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 246 | €14.38 | SI Trade |
16:27:34 - 06-Feb-26 |
| Buy* | 318 | €14.3825 | SI Trade |
16:27:33 - 06-Feb-26 |
| Buy* | 50 | €14.385 | SI Trade |
16:27:29 - 06-Feb-26 |
| Buy* | 33 | €14.385 | SI Trade |
16:27:16 - 06-Feb-26 |
| Buy* | 243 | €14.375 | SI Trade |
16:27:15 - 06-Feb-26 |
| Buy* | 243 | €14.375 | SI Trade |
16:27:15 - 06-Feb-26 |
| Buy* | 270 | €14.38 | SI Trade |
16:27:13 - 06-Feb-26 |
| Buy* | 246 | €14.38 | SI Trade |
16:27:03 - 06-Feb-26 |
| Buy* | 277 | €14.375 | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 241 | €14.37 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 56 | €14.37 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 236 | €14.37 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 234 | €14.37 | SI Trade |
16:26:26 - 06-Feb-26 |
| Buy* | 50 | €14.375 | SI Trade |
16:26:18 - 06-Feb-26 |
| Buy* | 55 | €14.365 | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 3 | €14.365 | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 11 | €14.365 | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 41 | €14.365 | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 244 | €14.37 | SI Trade |
16:25:24 - 06-Feb-26 |
| Buy* | 14 | €14.37 | SI Trade |
16:25:20 - 06-Feb-26 |
| Buy* | 8 | €14.375 | SI Trade |
16:25:06 - 06-Feb-26 |
| Buy* | 64 | €14.38 | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 54 | €14.38 | SI Trade |
16:24:59 - 06-Feb-26 |
| Buy* | 231 | €14.38 | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 11 | €14.38 | SI Trade |
16:24:24 - 06-Feb-26 |
| Buy* | 5 | €14.375 | SI Trade |
16:23:59 - 06-Feb-26 |
| Buy* | 52 | €14.375 | SI Trade |
16:23:59 - 06-Feb-26 |
| Buy* | 247 | €14.38 | SI Trade |
16:23:51 - 06-Feb-26 |
| Buy* | 265 | €14.38 | SI Trade |
16:23:38 - 06-Feb-26 |
| Buy* | 53 | €14.38 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | €14.385 | SI Trade |
16:23:35 - 06-Feb-26 |
| Buy* | 241 | €14.38 | SI Trade |
16:23:27 - 06-Feb-26 |
| Buy* | 11 | €14.38 | SI Trade |
16:23:26 - 06-Feb-26 |
| Buy* | 50 | €14.38 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 264 | €14.385 | SI Trade |
16:23:07 - 06-Feb-26 |
| Buy* | 11 | €14.385 | SI Trade |
16:22:56 - 06-Feb-26 |
| Buy* | 246 | €14.385 | SI Trade |
16:22:56 - 06-Feb-26 |
| Buy* | 50 | €14.39 | SI Trade |
16:22:44 - 06-Feb-26 |
| Buy* | 234 | €14.39 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 57 | €14.39 | SI Trade |
16:22:32 - 06-Feb-26 |
| Buy* | 51 | €14.39 | SI Trade |
16:22:32 - 06-Feb-26 |
| Buy* | 11 | €14.39 | SI Trade |
16:22:32 - 06-Feb-26 |
| Buy* | 224 | €14.39 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 0 | €14.395 | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 11 | €14.395 | SI Trade |
16:21:44 - 06-Feb-26 |
| Buy* | 11 | €14.395 | SI Trade |
16:21:28 - 06-Feb-26 |
| Buy* | 57 | €14.39 | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 57 | €14.395 | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:20:38 - 06-Feb-26 |
| Buy* | 55 | €14.39 | SI Trade |
16:20:04 - 06-Feb-26 |
| Buy* | 56 | €14.39 | SI Trade |
16:19:36 - 06-Feb-26 |
| Buy* | 51 | €14.39 | SI Trade |
16:19:07 - 06-Feb-26 |
| Buy* | 54 | €14.39 | SI Trade |
16:18:54 - 06-Feb-26 |
| Buy* | 57 | €14.39 | SI Trade |
16:18:41 - 06-Feb-26 |
| Buy* | 236 | €14.39 | SI Trade |
16:18:41 - 06-Feb-26 |
| Unknown* | 0 | €14.395 | SI Trade |
16:18:19 - 06-Feb-26 |
| Buy* | 3,716 | €14.395 | SI Trade |
16:18:14 - 06-Feb-26 |
| Buy* | 226 | €14.395 | SI Trade |
16:17:51 - 06-Feb-26 |
| Buy* | 51 | €14.395 | SI Trade |
16:17:16 - 06-Feb-26 |
| Buy* | 56 | €14.395 | SI Trade |
16:17:10 - 06-Feb-26 |
| Buy* | 65 | €14.39 | SI Trade |
16:15:08 - 06-Feb-26 |
| Buy* | 58 | €14.39 | SI Trade |
16:15:00 - 06-Feb-26 |
| Buy* | 52 | €14.39 | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 57 | €14.395 | SI Trade |
16:13:32 - 06-Feb-26 |
| Buy* | 52 | €14.39 | SI Trade |
16:12:24 - 06-Feb-26 |
| Buy* | 49 | €14.395 | SI Trade |
16:11:55 - 06-Feb-26 |
| Buy* | 50 | €14.395 | SI Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 0 | €14.395 | SI Trade |
16:10:32 - 06-Feb-26 |
| Buy* | 55 | €14.395 | SI Trade |
16:09:46 - 06-Feb-26 |
| Buy* | 54 | €14.39 | SI Trade |
16:09:36 - 06-Feb-26 |
| Buy* | 57 | €14.395 | SI Trade |
16:09:27 - 06-Feb-26 |
| Buy* | 54 | €14.39 | SI Trade |
16:07:56 - 06-Feb-26 |
| Buy* | 58 | €14.395 | SI Trade |
16:07:34 - 06-Feb-26 |
| Buy* | 53 | €14.40 | SI Trade |
16:06:49 - 06-Feb-26 |
| Buy* | 73 | €14.41 | SI Trade |
16:06:07 - 06-Feb-26 |
| Buy* | 159 | €14.41 | SI Trade |
16:06:07 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
16:05:13 - 06-Feb-26 |
| Buy* | 59 | €14.41 | SI Trade |
16:04:44 - 06-Feb-26 |
| Buy* | 11 | €14.395 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 61 | €14.395 | SI Trade |
16:02:29 - 06-Feb-26 |
| Buy* | 57 | €14.395 | SI Trade |
16:02:02 - 06-Feb-26 |
| Buy* | 108 | €14.385 | SI Trade |
16:01:20 - 06-Feb-26 |
| Buy* | 55 | €14.375 | SI Trade |
15:59:21 - 06-Feb-26 |
| Buy* | 54 | €14.375 | SI Trade |
15:59:21 - 06-Feb-26 |
| Buy* | 242 | €14.375 | SI Trade |
15:59:14 - 06-Feb-26 |
| Buy* | 245 | €14.38 | SI Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 0 | €14.385 | SI Trade |
15:58:29 - 06-Feb-26 |
| Buy* | 1,902 | €14.38 | SI Trade |
15:58:24 - 06-Feb-26 |
| Buy* | 240 | €14.38 | SI Trade |
15:58:00 - 06-Feb-26 |
| Buy* | 239 | €14.38 | SI Trade |
15:57:38 - 06-Feb-26 |
| Buy* | 64 | €14.385 | SI Trade |
15:57:16 - 06-Feb-26 |
| Buy* | 239 | €14.39 | SI Trade |
15:57:13 - 06-Feb-26 |
| Buy* | 242 | €14.39 | SI Trade |
15:56:51 - 06-Feb-26 |
| Buy* | 159 | €14.39 | SI Trade |
15:56:44 - 06-Feb-26 |
| Buy* | 52 | €14.395 | SI Trade |
15:56:33 - 06-Feb-26 |
| Buy* | 53 | €14.395 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 1,659 | €14.40 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:55:40 - 06-Feb-26 |
| Buy* | 62 | €14.395 | SI Trade |
15:55:15 - 06-Feb-26 |
| Buy* | 155 | €14.395 | SI Trade |
15:53:09 - 06-Feb-26 |
| Unknown* | 19 | €14.40 | OTC Trade |
15:51:43 - 06-Feb-26 |
| Buy* | 292 | €14.40 | SI Trade |
15:51:29 - 06-Feb-26 |
| Buy* | 54 | €14.4075 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 47 | €14.41 | SI Trade |
15:50:42 - 06-Feb-26 |
| Unknown* | 0 | €14.395 | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 10 | €14.395 | OTC Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 11 | €14.395 | OTC Trade |
15:50:19 - 06-Feb-26 |
| Buy* | 54 | €14.395 | SI Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 6 | €14.40 | OTC Trade |
15:47:53 - 06-Feb-26 |
| Buy* | 92 | €14.40 | SI Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 11 | €14.405 | OTC Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 237 | €14.41 | SI Trade |
15:46:19 - 06-Feb-26 |
| Buy* | 41 | €14.42 | SI Trade |
15:45:33 - 06-Feb-26 |
| Buy* | 1,235 | €14.425 | SI Trade |
15:44:45 - 06-Feb-26 |
| Buy* | 364 | €14.4175 | SI Trade |
15:42:13 - 06-Feb-26 |
| Buy* | 364 | €14.4175 | SI Trade |
15:42:13 - 06-Feb-26 |
| Buy* | 18 | €14.425 | SI Trade |
15:39:49 - 06-Feb-26 |
| Buy* | 220 | €14.425 | SI Trade |
15:39:49 - 06-Feb-26 |
| Unknown* | 0 | €14.43 | SI Trade |
15:39:45 - 06-Feb-26 |
| Buy* | 8 | €14.43 | SI Trade |
15:38:45 - 06-Feb-26 |
| Buy* | 8 | €14.425 | SI Trade |
15:37:44 - 06-Feb-26 |
| Buy* | 52 | €14.42 | SI Trade |
15:37:09 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
15:33:15 - 06-Feb-26 |
| Buy* | 388 | €14.41 | SI Trade |
15:31:00 - 06-Feb-26 |
| Buy* | 8 | €14.415 | SI Trade |
15:30:42 - 06-Feb-26 |
| Buy* | 42 | €14.415 | SI Trade |
15:29:59 - 06-Feb-26 |
| Buy* | 198 | €14.395 | SI Trade |
15:24:23 - 06-Feb-26 |
| Buy* | 8 | €14.40 | SI Trade |
15:23:38 - 06-Feb-26 |
| Buy* | 8 | €14.40 | SI Trade |
15:23:31 - 06-Feb-26 |
| Buy* | 1,765 | €14.4175 | SI Trade |
15:23:11 - 06-Feb-26 |
| Buy* | 8 | €14.42 | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 48 | €14.425 | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 12 | €14.435 | SI Trade |
15:21:48 - 06-Feb-26 |
| Buy* | 5 | €14.43 | SI Trade |
15:21:45 - 06-Feb-26 |
| Buy* | 222 | €14.4075 | SI Trade |
15:16:22 - 06-Feb-26 |
| Buy* | 9 | €14.415 | SI Trade |
15:15:21 - 06-Feb-26 |
| Buy* | 52 | €14.41 | SI Trade |
15:12:16 - 06-Feb-26 |
| Buy* | 54 | €14.395 | SI Trade |
15:10:17 - 06-Feb-26 |
| Buy* | 1,830 | €14.40 | SI Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:04:52 - 06-Feb-26 |
| Buy* | 9 | €14.4075 | SI Trade |
14:57:58 - 06-Feb-26 |
| Buy* | 10 | €14.4075 | SI Trade |
14:57:58 - 06-Feb-26 |
| Buy* | 10 | €14.4075 | SI Trade |
14:57:58 - 06-Feb-26 |
| Buy* | 109 | €14.415 | SI Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 2 | €14.425 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 12 | €14.415 | OTC Trade |
14:50:24 - 06-Feb-26 |
| Unknown* | 26 | €14.415 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Buy* | 52 | €14.425 | SI Trade |
14:49:33 - 06-Feb-26 |
| Buy* | 31 | €14.43 | SI Trade |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | €14.435 | SI Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 14 | €14.445 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Buy* | 48 | €14.43 | SI Trade |
14:44:04 - 06-Feb-26 |
| Unknown* | 0 | €14.43 | SI Trade |
14:43:52 - 06-Feb-26 |
| Buy* | 11 | €14.43 | SI Trade |
14:38:25 - 06-Feb-26 |
| Buy* | 44 | €14.43 | SI Trade |
14:37:26 - 06-Feb-26 |
| Buy* | 52 | €14.42 | SI Trade |
14:36:16 - 06-Feb-26 |
| Buy* | 114 | €14.425 | SI Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €14.445 | SI Trade |
14:34:38 - 06-Feb-26 |
| Buy* | 60 | €14.44 | SI Trade |
14:34:36 - 06-Feb-26 |
| Buy* | 16 | €14.435 | SI Trade |
14:33:20 - 06-Feb-26 |
| Buy* | 629 | €14.42 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 894 | €14.395 | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | €14.395 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | €14.385 | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 58 | €14.385 | SI Trade |
14:29:46 - 06-Feb-26 |
| Buy* | 866 | €14.375 | SI Trade |
14:25:29 - 06-Feb-26 |
| Buy* | 52 | €14.38 | SI Trade |
14:24:16 - 06-Feb-26 |
| Buy* | 51 | €14.375 | SI Trade |
14:23:37 - 06-Feb-26 |
| Buy* | 51 | €14.365 | SI Trade |
14:22:29 - 06-Feb-26 |
| Buy* | 11 | €14.365 | SI Trade |
14:21:20 - 06-Feb-26 |
| Buy* | 8 | €14.37 | SI Trade |
14:20:10 - 06-Feb-26 |
| Buy* | 42 | €14.365 | SI Trade |
14:18:57 - 06-Feb-26 |
| Buy* | 54 | €14.365 | SI Trade |
14:17:32 - 06-Feb-26 |
| Buy* | 104 | €14.365 | SI Trade |
14:17:30 - 06-Feb-26 |
| Buy* | 206 | €14.365 | SI Trade |
14:15:29 - 06-Feb-26 |
| Buy* | 7 | €14.36 | SI Trade |
14:12:12 - 06-Feb-26 |