| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | €12.84 | SI Trade |
13:40:03 - 22-Sep-25 |
| Sell* | 2,092 | €12.8425 | SI Trade |
13:39:44 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
13:36:56 - 22-Sep-25 |
| Sell* | 39 | €12.845 | SI Trade |
13:36:54 - 22-Sep-25 |
| Sell* | 7 | €12.85 | SI Trade |
13:34:06 - 22-Sep-25 |
| Unknown* | 0 | €12.87 | SI Trade |
13:28:52 - 22-Sep-25 |
| Unknown* | 0 | €12.87 | SI Trade |
13:25:54 - 22-Sep-25 |
| Sell* | 200 | €12.855 | SI Trade |
13:18:27 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
13:06:11 - 22-Sep-25 |
| Unknown* | 76 | €12.825 | OTC Trade |
12:49:31 - 22-Sep-25 |
| Unknown* | 0 | €12.835 | SI Trade |
12:48:57 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
12:47:30 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
12:45:35 - 22-Sep-25 |
| Sell* | 924 | €12.8475 | SI Trade |
12:15:42 - 22-Sep-25 |
| Unknown* | 0 | €12.855 | SI Trade |
12:04:52 - 22-Sep-25 |
| Unknown* | 700 | €12.82 | OTC Trade |
11:55:10 - 22-Sep-25 |
| Sell* | 2 | €12.84 | SI Trade |
11:46:13 - 22-Sep-25 |
| Sell* | 1 | €12.825 | SI Trade |
11:23:11 - 22-Sep-25 |
| Sell* | 4 | €12.815 | SI Trade |
11:10:43 - 22-Sep-25 |
| Unknown* | 141 | €12.83 | OTC Trade |
10:53:43 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
10:50:07 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
10:46:35 - 22-Sep-25 |
| Unknown* | 0 | €12.84 | SI Trade |
10:39:45 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €12.845 | SI Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €12.86 | SI Trade |
10:21:20 - 22-Sep-25 |
| Unknown* | 0 | €12.87 | SI Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:16:14 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:16:06 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:16:06 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:15:47 - 22-Sep-25 |
| Sell* | 7 | €12.855 | SI Trade |
10:15:47 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:15:38 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:15:10 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:14:54 - 22-Sep-25 |
| Unknown* | 0 | €12.855 | SI Trade |
10:14:49 - 22-Sep-25 |
| Unknown* | 0 | €12.85 | SI Trade |
10:14:45 - 22-Sep-25 |
| Unknown* | 0 | €12.855 | SI Trade |
10:14:23 - 22-Sep-25 |
| Unknown* | 0 | €12.88 | SI Trade |
10:07:24 - 22-Sep-25 |
| Sell* | 2 | €12.915 | SI Trade |
09:56:16 - 22-Sep-25 |
| Sell* | 46 | €12.90 | SI Trade |
09:48:09 - 22-Sep-25 |
| Sell* | 438 | €12.975 | SI Trade |
09:31:56 - 22-Sep-25 |
| Sell* | 1,111 | €12.905 | SI Trade |
09:00:06 - 22-Sep-25 |
| Sell* | 1,532 | €12.905 | SI Trade |
09:00:06 - 22-Sep-25 |
| Unknown* | 2 | €12.91 | OTC Trade |
08:56:23 - 22-Sep-25 |
| Sell* | 4 | €12.91 | SI Trade |
08:55:49 - 22-Sep-25 |
| Sell* | 372 | €12.9025 | SI Trade |
08:46:37 - 22-Sep-25 |
| Sell* | 372 | €12.9025 | SI Trade |
08:46:37 - 22-Sep-25 |
| Sell* | 12 | €12.935 | SI Trade |
08:36:45 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | SI Trade |
08:35:14 - 22-Sep-25 |
| Unknown* | 0 | €12.93 | SI Trade |
08:27:38 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | SI Trade |
08:22:05 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €12.935 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €12.945 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 1 | €12.935 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 35 | €12.935 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €12.93 | SI Trade |
08:20:00 - 22-Sep-25 |
| Sell* | 201 | €12.935 | SI Trade |
08:19:17 - 22-Sep-25 |
| Sell* | 201 | €12.935 | SI Trade |
08:19:17 - 22-Sep-25 |
| Unknown* | 0 | €12.97 | SI Trade |
08:18:32 - 22-Sep-25 |
| Sell* | 59 | €12.98 | SI Trade |
08:13:21 - 22-Sep-25 |
| Sell* | 17 | €12.955 | SI Trade |
08:08:33 - 22-Sep-25 |
| Sell* | 18 | €12.9725 | SI Trade |
08:07:47 - 22-Sep-25 |
| Sell* | 27 | €12.99 | SI Trade |
08:07:07 - 22-Sep-25 |
| Unknown* | 65 | €13.02 | OTC Trade |
08:05:27 - 22-Sep-25 |
| Unknown* | 0 | €13.025 | SI Trade |
08:04:10 - 22-Sep-25 |
| Sell* | 306 | €13.015 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 120 | €13.02285 | Currency Conversion Negotiated Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €13.05 | SI Trade |
08:02:08 - 22-Sep-25 |
| Unknown* | 17 | €13.02 | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 36 | €13.015 | SI Trade |
08:01:39 - 22-Sep-25 |
| Sell* | 416 | €13.02 | SI Trade |
08:01:15 - 22-Sep-25 |
| Sell* | 215 | €13.025 | SI Trade |
08:01:15 - 22-Sep-25 |
| Sell* | 392 | €13.0175 | SI Trade |
08:01:15 - 22-Sep-25 |
| Sell* | 215 | €13.025 | SI Trade |
08:01:15 - 22-Sep-25 |
| Unknown* | 215 | €13.025 | OTC Trade |
08:01:15 - 22-Sep-25 |
| Sell* | 416 | €13.02 | SI Trade |
08:01:15 - 22-Sep-25 |
| Unknown* | 416 | €13.02 | OTC Trade |
08:01:15 - 22-Sep-25 |
| Sell* | 392 | €13.0175 | SI Trade |
08:01:15 - 22-Sep-25 |
| Unknown* | 392 | €13.0175 | OTC Trade |
08:01:15 - 22-Sep-25 |
| Unknown* | 1 | €13.11 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €13.11 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €13.11 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €13.11 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €13.11 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €13.11 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €13.11 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 320 | €13.14 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 19 | €13.14 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 13,712 | €13.13842 | SI Trade Negotiated Trade |
16:47:09 - 19-Sep-25 |
| Buy* | 1,925 | €13.13869 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 123,846 | €13.14 | SI Trade |
16:36:38 - 19-Sep-25 |
| Unknown* | 168,898 | €13.14 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 528 | €13.14 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 3,138 | €13.14 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 338 | €13.195 | SI Trade |
16:29:53 - 19-Sep-25 |
| Unknown* | 0 | €13.195 | SI Trade |
16:26:17 - 19-Sep-25 |
| Sell* | 346 | €13.195 | SI Trade |
16:25:19 - 19-Sep-25 |
| Sell* | 332 | €13.195 | SI Trade |
16:24:13 - 19-Sep-25 |
| Sell* | 400 | €13.195 | SI Trade |
16:24:12 - 19-Sep-25 |
| Sell* | 74 | €13.195 | SI Trade |
16:24:12 - 19-Sep-25 |
| Sell* | 376 | €13.195 | SI Trade |
16:24:11 - 19-Sep-25 |
| Sell* | 337 | €13.1975 | SI Trade |
16:24:07 - 19-Sep-25 |
| Sell* | 1 | €13.215 | SI Trade |
16:19:19 - 19-Sep-25 |
| Unknown* | 0 | €13.205 | SI Trade |
16:03:12 - 19-Sep-25 |
| Unknown* | 1 | €13.16401 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Sell* | 313 | €13.2075 | SI Trade |
15:52:49 - 19-Sep-25 |
| Sell* | 313 | €13.2075 | SI Trade |
15:52:49 - 19-Sep-25 |
| Sell* | 337 | €13.215 | SI Trade |
15:52:30 - 19-Sep-25 |
| Sell* | 337 | €13.215 | SI Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | €13.165 | SI Trade |
15:42:35 - 19-Sep-25 |
| Sell* | 3 | €13.16 | SI Trade |
15:30:10 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
15:24:51 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
15:24:51 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
15:24:51 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Sell* | 6,327 | €13.16 | SI Trade |
15:24:16 - 19-Sep-25 |
| Sell* | 1,424 | €13.16 | SI Trade |
15:22:19 - 19-Sep-25 |
| Sell* | 59 | €13.185 | SI Trade |
15:18:22 - 19-Sep-25 |
| Sell* | 209 | €13.19 | SI Trade |
15:18:18 - 19-Sep-25 |
| Sell* | 52 | €13.20 | SI Trade |
15:16:57 - 19-Sep-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:15:06 - 19-Sep-25 |
| Unknown* | 1 | €13.30104 | Currency Conversion Negotiated Trade |
15:10:45 - 19-Sep-25 |
| Unknown* | 0 | €13.19 | SI Trade |
14:48:41 - 19-Sep-25 |
| Sell* | 3 | €13.185 | SI Trade |
14:48:29 - 19-Sep-25 |
| Unknown* | 150 | €13.185 | OTC Trade |
14:41:52 - 19-Sep-25 |
| Sell* | 3 | €13.205 | SI Trade |
14:40:59 - 19-Sep-25 |
| Sell* | 449 | €13.2325 | SI Trade |
14:04:37 - 19-Sep-25 |
| Sell* | 322 | €13.2325 | SI Trade |
14:04:37 - 19-Sep-25 |
| Unknown* | 0 | €13.225 | SI Trade |
14:01:29 - 19-Sep-25 |
| Sell* | 2,500 | €13.2275 | SI Trade |
13:59:29 - 19-Sep-25 |
| Unknown* | 5 | €13.23 | OTC Trade |
13:50:48 - 19-Sep-25 |
| Sell* | 1 | €13.22 | SI Trade |
13:43:21 - 19-Sep-25 |
| Sell* | 872 | €13.215 | SI Trade |
13:12:19 - 19-Sep-25 |
| Sell* | 2 | €13.225 | SI Trade |
13:04:17 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:18 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:18 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:18 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:18 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:11 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:10 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:10 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:09 - 19-Sep-25 |
| Unknown* | 0 | €13.225 | OTC Trade |
13:03:09 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:08 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:08 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:08 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:07 - 19-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
13:03:07 - 19-Sep-25 |