| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | €11.49 | SI Trade |
13:57:05 - 06-Jun-25 |
| Buy* | 917 | €11.51 | SI Trade |
13:55:16 - 06-Jun-25 |
| Buy* | 1,937 | €11.52 | SI Trade |
13:54:08 - 06-Jun-25 |
| Buy* | 274 | €11.5025 | SI Trade |
13:25:41 - 06-Jun-25 |
| Buy* | 2,052 | €11.5025 | SI Trade |
13:25:17 - 06-Jun-25 |
| Buy* | 17 | €11.505 | SI Trade |
13:18:01 - 06-Jun-25 |
| Buy* | 431 | €11.515 | SI Trade |
13:13:30 - 06-Jun-25 |
| Buy* | 1,422 | €11.515 | SI Trade |
13:11:00 - 06-Jun-25 |
| Unknown* | 0 | €11.52 | SI Trade |
13:05:27 - 06-Jun-25 |
| Buy* | 232 | €11.515 | SI Trade |
13:03:49 - 06-Jun-25 |
| Buy* | 49 | €11.51 | SI Trade |
12:59:57 - 06-Jun-25 |
| Unknown* | 68 | €11.51 | OTC Trade |
12:58:43 - 06-Jun-25 |
| Buy* | 232 | €11.505 | SI Trade |
12:55:47 - 06-Jun-25 |
| Buy* | 51 | €11.51 | SI Trade |
12:54:02 - 06-Jun-25 |
| Buy* | 1,212 | €11.51 | SI Trade |
12:52:43 - 06-Jun-25 |
| Buy* | 53 | €11.51 | SI Trade |
12:50:38 - 06-Jun-25 |
| Buy* | 1,236 | €11.51 | SI Trade |
12:50:20 - 06-Jun-25 |
| Buy* | 2,322 | €11.51 | SI Trade |
12:50:20 - 06-Jun-25 |
| Buy* | 233 | €11.51 | SI Trade |
12:48:45 - 06-Jun-25 |
| Buy* | 597 | €11.515 | SI Trade |
12:47:28 - 06-Jun-25 |
| Buy* | 56 | €11.525 | SI Trade |
12:40:39 - 06-Jun-25 |
| Buy* | 10 | €11.525 | SI Trade |
12:38:09 - 06-Jun-25 |
| Buy* | 10 | €11.525 | SI Trade |
12:38:09 - 06-Jun-25 |
| Buy* | 10 | €11.525 | SI Trade |
12:38:09 - 06-Jun-25 |
| Buy* | 32 | €11.525 | SI Trade |
12:37:19 - 06-Jun-25 |
| Buy* | 233 | €11.525 | SI Trade |
12:36:44 - 06-Jun-25 |
| Buy* | 58 | €11.535 | SI Trade |
12:34:01 - 06-Jun-25 |
| Buy* | 220 | €11.535 | SI Trade |
12:33:42 - 06-Jun-25 |
| Buy* | 48 | €11.535 | SI Trade |
12:28:19 - 06-Jun-25 |
| Buy* | 48 | €11.53 | SI Trade |
12:26:09 - 06-Jun-25 |
| Unknown* | 0 | €11.525 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €11.525 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €11.525 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €11.525 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €11.525 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Buy* | 47 | €11.525 | SI Trade |
12:20:59 - 06-Jun-25 |
| Buy* | 48 | €11.525 | SI Trade |
12:17:59 - 06-Jun-25 |
| Buy* | 81 | €11.525 | SI Trade |
12:16:12 - 06-Jun-25 |
| Buy* | 140 | €11.505 | SI Trade |
12:12:59 - 06-Jun-25 |
| Buy* | 63 | €11.505 | SI Trade |
12:12:09 - 06-Jun-25 |
| Buy* | 45 | €11.5125 | SI Trade |
12:09:20 - 06-Jun-25 |
| Buy* | 250 | €11.515 | SI Trade |
11:55:35 - 06-Jun-25 |
| Buy* | 246 | €11.51 | SI Trade |
11:53:45 - 06-Jun-25 |
| Buy* | 3 | €11.50 | SI Trade |
11:41:08 - 06-Jun-25 |
| Unknown* | 0 | €11.495 | SI Trade |
11:40:32 - 06-Jun-25 |
| Buy* | 419 | €11.495 | SI Trade |
11:34:58 - 06-Jun-25 |
| Buy* | 19 | €11.4975 | SI Trade |
11:33:58 - 06-Jun-25 |
| Buy* | 3 | €11.495 | SI Trade |
11:28:00 - 06-Jun-25 |
| Buy* | 414 | €11.49 | SI Trade |
11:21:59 - 06-Jun-25 |
| Buy* | 153 | €11.495 | SI Trade |
11:20:41 - 06-Jun-25 |
| Buy* | 100 | €11.495 | SI Trade |
11:11:10 - 06-Jun-25 |
| Buy* | 47 | €11.495 | SI Trade |
11:11:10 - 06-Jun-25 |
| Buy* | 1,807 | €11.495 | SI Trade |
11:11:10 - 06-Jun-25 |
| Buy* | 275 | €11.495 | SI Trade |
11:11:10 - 06-Jun-25 |
| Buy* | 423 | €11.50 | SI Trade |
11:07:28 - 06-Jun-25 |
| Buy* | 83 | €11.50 | SI Trade |
11:06:29 - 06-Jun-25 |
| Buy* | 195 | €11.4925 | SI Trade |
11:03:44 - 06-Jun-25 |
| Unknown* | 231 | €11.485 | SI Trade |
11:02:48 - 06-Jun-25 |
| Buy* | 46 | €11.495 | SI Trade |
10:57:59 - 06-Jun-25 |
| Buy* | 57 | €11.5025 | SI Trade |
10:57:38 - 06-Jun-25 |
| Buy* | 1,430 | €11.5025 | SI Trade |
10:57:38 - 06-Jun-25 |
| Buy* | 103 | €11.505 | SI Trade |
10:57:38 - 06-Jun-25 |
| Buy* | 59 | €11.515 | SI Trade |
10:56:44 - 06-Jun-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
10:55:22 - 06-Jun-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
10:55:22 - 06-Jun-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
10:55:22 - 06-Jun-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
10:55:22 - 06-Jun-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
10:55:22 - 06-Jun-25 |
| Buy* | 220 | €11.515 | SI Trade |
10:46:11 - 06-Jun-25 |
| Buy* | 206 | €11.515 | SI Trade |
10:46:11 - 06-Jun-25 |
| Buy* | 291 | €11.505 | SI Trade |
10:43:53 - 06-Jun-25 |
| Buy* | 138 | €11.505 | SI Trade |
10:41:59 - 06-Jun-25 |
| Buy* | 75 | €11.505 | SI Trade |
10:41:59 - 06-Jun-25 |
| Buy* | 135 | €11.505 | SI Trade |
10:41:59 - 06-Jun-25 |
| Buy* | 2 | €11.505 | SI Trade |
10:39:58 - 06-Jun-25 |
| Buy* | 3 | €11.5025 | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 2 | €11.5025 | SI Trade |
10:39:36 - 06-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:38:29 - 06-Jun-25 |
| Buy* | 72 | €11.50 | SI Trade |
10:34:53 - 06-Jun-25 |
| Buy* | 1 | €11.505 | SI Trade |
10:33:23 - 06-Jun-25 |
| Unknown* | 1 | €11.505 | OTC Trade |
10:25:24 - 06-Jun-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:23:58 - 06-Jun-25 |
| Buy* | 73 | €11.5075 | SI Trade |
10:20:24 - 06-Jun-25 |
| Buy* | 73 | €11.5075 | SI Trade |
10:17:33 - 06-Jun-25 |
| Buy* | 75 | €11.505 | SI Trade |
10:15:43 - 06-Jun-25 |
| Buy* | 81 | €11.505 | SI Trade |
10:13:23 - 06-Jun-25 |
| Buy* | 103 | €11.505 | SI Trade |
10:12:57 - 06-Jun-25 |
| Buy* | 327 | €11.50 | SI Trade |
10:10:35 - 06-Jun-25 |
| Unknown* | 263 | €11.485 | SI Trade |
09:52:56 - 06-Jun-25 |
| Buy* | 79 | €11.49 | SI Trade |
09:51:34 - 06-Jun-25 |
| Sell* | 1,916 | €11.47 | SI Trade |
09:46:35 - 06-Jun-25 |
| Unknown* | 68 | €11.455 | OTC Trade |
09:46:01 - 06-Jun-25 |
| Unknown* | 242 | €11.485 | SI Trade |
09:37:16 - 06-Jun-25 |
| Buy* | 1 | €11.495 | SI Trade |
09:35:53 - 06-Jun-25 |
| Buy* | 1,117 | €11.49 | SI Trade |
09:35:01 - 06-Jun-25 |
| Buy* | 65 | €11.49 | SI Trade |
09:34:44 - 06-Jun-25 |
| Buy* | 214 | €11.54 | SI Trade |
09:29:38 - 06-Jun-25 |
| Buy* | 956 | €11.545 | SI Trade |
09:22:35 - 06-Jun-25 |
| Unknown* | 0 | €11.495 | SI Trade |
09:12:40 - 06-Jun-25 |
| Sell* | 245 | €11.465 | SI Trade |
09:03:43 - 06-Jun-25 |
| Sell* | 213 | €11.46 | SI Trade |
08:58:02 - 06-Jun-25 |
| Sell* | 227 | €11.445 | SI Trade |
08:53:30 - 06-Jun-25 |
| Sell* | 122 | €11.45 | SI Trade |
08:53:02 - 06-Jun-25 |
| Sell* | 54 | €11.45 | SI Trade |
08:53:01 - 06-Jun-25 |
| Sell* | 1,795 | €11.465 | SI Trade |
08:48:57 - 06-Jun-25 |
| Sell* | 214 | €11.465 | SI Trade |
08:48:39 - 06-Jun-25 |
| Sell* | 4 | €11.46 | SI Trade |
08:45:55 - 06-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:41:20 - 06-Jun-25 |
| Sell* | 178 | €11.445 | SI Trade |
08:40:41 - 06-Jun-25 |
| Unknown* | 3 | €11.42 | OTC Trade |
08:36:14 - 06-Jun-25 |
| Sell* | 624 | €11.415 | SI Trade |
08:34:36 - 06-Jun-25 |
| Sell* | 334 | €11.44 | SI Trade |
08:33:45 - 06-Jun-25 |
| Sell* | 406 | €11.44 | SI Trade |
08:33:32 - 06-Jun-25 |
| Sell* | 1,000 | €11.445 | SI Trade |
08:32:52 - 06-Jun-25 |
| Sell* | 1,000 | €11.445 | SI Trade |
08:32:52 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | SI Trade |
08:32:25 - 06-Jun-25 |
| Sell* | 396 | €11.455 | SI Trade |
08:30:50 - 06-Jun-25 |
| Sell* | 95 | €11.47 | SI Trade |
08:27:58 - 06-Jun-25 |
| Unknown* | 1 | €11.48 | OTC Trade |
08:26:05 - 06-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 3 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 3 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 6 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 3 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 3 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €11.465 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 1 | €11.46 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Buy* | 1 | €11.505 | SI Trade |
08:15:56 - 06-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Sell* | 26 | €11.475 | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 1 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 2 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 2 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.47 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 2,350 | €11.26569 | Negotiated Trade OTC Trade |
18:32:17 - 05-Jun-25 |
| Unknown* | 7,637 | €11.49 | SI Trade Negotiated Trade |
17:17:38 - 05-Jun-25 |
| Unknown* | 8,378 | €11.49 | SI Trade Negotiated Trade |
17:17:38 - 05-Jun-25 |
| Unknown* | 1,536 | €11.49 | SI Trade Negotiated Trade |
17:17:38 - 05-Jun-25 |
| Unknown* | 5,490 | €11.49 | SI Trade Negotiated Trade |
17:17:33 - 05-Jun-25 |
| Unknown* | 24 | €11.49 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 15,202 | €11.49138 | SI Trade Negotiated Trade |
16:47:03 - 05-Jun-25 |
| Unknown* | 4,490 | €11.21139 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Buy* | 25,464 | €11.49 | SI Trade |
16:35:26 - 05-Jun-25 |
| Buy* | 5,159 | €11.49 | SI Trade |
16:35:26 - 05-Jun-25 |
| Buy* | 281 | €11.495 | SI Trade |
16:29:59 - 05-Jun-25 |
| Buy* | 133 | €11.4975 | SI Trade |
16:29:55 - 05-Jun-25 |
| Buy* | 1,183 | €11.4975 | SI Trade |
16:29:18 - 05-Jun-25 |
| Buy* | 595 | €11.495 | SI Trade |
16:28:51 - 05-Jun-25 |
| Buy* | 180 | €11.495 | SI Trade |
16:28:50 - 05-Jun-25 |
| Buy* | 235 | €11.50 | SI Trade |
16:28:33 - 05-Jun-25 |
| Buy* | 48 | €11.495 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 228 | €11.50 | SI Trade |
16:27:29 - 05-Jun-25 |
| Buy* | 275 | €11.50 | SI Trade |
16:26:25 - 05-Jun-25 |
| Buy* | 221 | €11.50 | SI Trade |
16:26:24 - 05-Jun-25 |
| Buy* | 249 | €11.495 | SI Trade |
16:25:26 - 05-Jun-25 |