Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankinter Ord (0H7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 €13.645 SI Trade
Negotiated Trade
 17:22:16 - 02-Apr-26
Unknown* 29,615 €13.645 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 9,382 €13.645 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 971 €13.645 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 2,394 €13.645 SI Trade
Negotiated Trade
 17:22:14 - 02-Apr-26
Unknown* 7,416 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 8,520 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 1,375 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 3,471 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 62,987 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 4,200 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Sell* 389 €13.60 SI Trade
 16:26:11 - 02-Apr-26
Unknown* 0 €13.58 SI Trade
 16:25:39 - 02-Apr-26
Sell* 266 €13.585 SI Trade
 16:25:11 - 02-Apr-26
Sell* 266 €13.585 SI Trade
 16:25:11 - 02-Apr-26
Sell* 32 €13.595 SI Trade
 16:24:24 - 02-Apr-26
Sell* 32 €13.595 SI Trade
 16:24:24 - 02-Apr-26
Sell* 4 €13.595 SI Trade
 16:24:11 - 02-Apr-26
Unknown* 0 €13.615 SI Trade
 16:22:06 - 02-Apr-26
Sell* 412 €13.61 SI Trade
 16:22:05 - 02-Apr-26
Unknown* 0 €13.615 SI Trade
 16:21:07 - 02-Apr-26
Sell* 2 €13.63 SI Trade
 16:20:18 - 02-Apr-26
Sell* 1 €13.63 SI Trade
 16:19:19 - 02-Apr-26
Unknown* 0 €13.64 SI Trade
 16:17:28 - 02-Apr-26
Sell* 574 €13.64 SI Trade
 16:15:36 - 02-Apr-26
Sell* 2,418 €13.635 SI Trade
 16:08:07 - 02-Apr-26
Buy* 50 €13.665 SI Trade
 16:06:39 - 02-Apr-26
Unknown* 0 €13.65 SI Trade
 16:02:52 - 02-Apr-26
Sell* 2 €13.635 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 €13.65 SI Trade
 15:55:25 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 10 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 9 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 5 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 4 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 7 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 28 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 13 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 11 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 9 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 4 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 23 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 5 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 14 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 8 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 12 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 159 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 3 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 4 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 6 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 92 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 7 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 6 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 5 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 5 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 1 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 2 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
Unknown* 0 €13.62 OTC Trade
 15:51:59 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50