| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,957 | €13.595 | SI Trade Negotiated Trade |
17:08:25 - 12-Dec-25 |
| Unknown* | 1,493 | €13.595 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 5,251 | €13.59337 | SI Trade Negotiated Trade |
16:47:06 - 12-Dec-25 |
| Unknown* | 22,530 | €13.68201 | SI Trade Negotiated Trade |
16:47:04 - 12-Dec-25 |
| Sell* | 291 | €13.595 | SI Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 866 | €13.595 | SI Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 6,843 | €13.595 | SI Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 466 | €13.5575 | SI Trade |
16:29:08 - 12-Dec-25 |
| Sell* | 466 | €13.5575 | SI Trade |
16:29:08 - 12-Dec-25 |
| Unknown* | 0 | €13.57 | SI Trade |
16:27:51 - 12-Dec-25 |
| Sell* | 60 | €13.555 | SI Trade |
16:23:00 - 12-Dec-25 |
| Sell* | 54 | €13.555 | SI Trade |
16:22:49 - 12-Dec-25 |
| Sell* | 54 | €13.56 | SI Trade |
16:22:02 - 12-Dec-25 |
| Buy* | 1,343 | €13.57 | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 1 | €13.57 | SI Trade |
16:20:39 - 12-Dec-25 |
| Sell* | 280 | €13.555 | SI Trade |
16:19:12 - 12-Dec-25 |
| Sell* | 54 | €13.555 | SI Trade |
16:19:05 - 12-Dec-25 |
| Sell* | 51 | €13.555 | SI Trade |
16:18:49 - 12-Dec-25 |
| Sell* | 51 | €13.56 | SI Trade |
16:17:26 - 12-Dec-25 |
| Sell* | 52 | €13.555 | SI Trade |
16:16:28 - 12-Dec-25 |
| Sell* | 1,382 | €13.555 | SI Trade |
16:16:00 - 12-Dec-25 |
| Sell* | 57 | €13.54 | SI Trade |
16:15:39 - 12-Dec-25 |
| Sell* | 54 | €13.545 | SI Trade |
16:14:45 - 12-Dec-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:14:06 - 12-Dec-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:14:06 - 12-Dec-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:14:06 - 12-Dec-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:14:06 - 12-Dec-25 |
| Sell* | 57 | €13.545 | SI Trade |
16:13:52 - 12-Dec-25 |
| Sell* | 286 | €13.555 | SI Trade |
16:13:11 - 12-Dec-25 |
| Unknown* | 109,419 | €13.595 | SI Trade |
16:13:07 - 12-Dec-25 |
| Unknown* | -109,419 | €0.00 | SI Trade Correction |
16:13:07 - 12-Dec-25 |
| Unknown* | 109,419 | €0.00 | SI Trade |
16:13:07 - 12-Dec-25 |
| Sell* | 51 | €13.555 | SI Trade |
16:12:45 - 12-Dec-25 |
| Sell* | 180 | €13.555 | SI Trade |
16:12:34 - 12-Dec-25 |
| Unknown* | 0 | €13.56 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 56 | €13.54 | SI Trade |
16:11:51 - 12-Dec-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:11:49 - 12-Dec-25 |
| Sell* | 54 | €13.535 | SI Trade |
16:10:47 - 12-Dec-25 |
| Sell* | 1,134 | €13.535 | SI Trade |
16:10:41 - 12-Dec-25 |
| Sell* | 401 | €13.53 | SI Trade |
16:10:26 - 12-Dec-25 |
| Sell* | 401 | €13.53 | SI Trade |
16:10:26 - 12-Dec-25 |
| Sell* | 116 | €13.525 | SI Trade |
16:10:20 - 12-Dec-25 |
| Sell* | 60 | €13.525 | SI Trade |
16:10:20 - 12-Dec-25 |
| Sell* | 303 | €13.535 | SI Trade |
16:09:55 - 12-Dec-25 |
| Sell* | 303 | €13.535 | SI Trade |
16:09:55 - 12-Dec-25 |
| Sell* | 426 | €13.535 | SI Trade |
16:09:51 - 12-Dec-25 |
| Sell* | 475 | €13.54 | SI Trade |
16:09:20 - 12-Dec-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:08:37 - 12-Dec-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:08:37 - 12-Dec-25 |
| Sell* | 342 | €13.545 | SI Trade |
16:08:24 - 12-Dec-25 |
| Sell* | 58 | €13.545 | SI Trade |
16:08:20 - 12-Dec-25 |
| Sell* | 329 | €13.5575 | SI Trade |
16:07:39 - 12-Dec-25 |
| Sell* | 329 | €13.5575 | SI Trade |
16:07:39 - 12-Dec-25 |
| Sell* | 59 | €13.555 | SI Trade |
16:07:20 - 12-Dec-25 |
| Sell* | 821 | €13.56 | SI Trade |
16:06:24 - 12-Dec-25 |
| Sell* | 56 | €13.555 | SI Trade |
16:06:01 - 12-Dec-25 |
| Unknown* | 60 | €13.565 | SI Trade |
16:05:03 - 12-Dec-25 |
| Unknown* | 300 | €13.57 | OTC Trade |
16:04:02 - 12-Dec-25 |
| Unknown* | 0 | €13.56 | SI Trade |
16:03:48 - 12-Dec-25 |
| Unknown* | 0 | €13.57 | SI Trade |
16:03:40 - 12-Dec-25 |
| Unknown* | 0 | €13.57 | SI Trade |
16:03:29 - 12-Dec-25 |
| Sell* | 58 | €13.56 | SI Trade |
16:02:52 - 12-Dec-25 |
| Unknown* | 200 | €13.565 | SI Trade |
16:02:44 - 12-Dec-25 |
| Buy* | 469 | €13.57 | SI Trade |
16:01:59 - 12-Dec-25 |
| Unknown* | 57 | €13.565 | SI Trade |
16:01:53 - 12-Dec-25 |
| Buy* | 4 | €13.57 | SI Trade |
16:01:25 - 12-Dec-25 |
| Buy* | 8 | €13.575 | SI Trade |
16:00:30 - 12-Dec-25 |
| Buy* | 13 | €13.57 | SI Trade |
16:00:25 - 12-Dec-25 |
| Sell* | 59 | €13.555 | SI Trade |
16:00:21 - 12-Dec-25 |
| Sell* | 457 | €13.55 | SI Trade |
15:58:33 - 12-Dec-25 |
| Sell* | 54 | €13.555 | SI Trade |
15:58:15 - 12-Dec-25 |
| Sell* | 108 | €13.565 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | €13.57 | SI Trade |
15:58:03 - 12-Dec-25 |
| Sell* | 37 | €13.575 | SI Trade |
15:57:44 - 12-Dec-25 |
| Sell* | 81 | €13.575 | SI Trade |
15:57:43 - 12-Dec-25 |
| Sell* | 548 | €13.59 | SI Trade |
15:56:18 - 12-Dec-25 |
| Sell* | 111 | €13.585 | SI Trade |
15:55:04 - 12-Dec-25 |
| Sell* | 123 | €13.60 | SI Trade |
15:53:06 - 12-Dec-25 |
| Sell* | 278 | €13.60 | SI Trade |
15:52:59 - 12-Dec-25 |
| Sell* | 278 | €13.60 | SI Trade |
15:52:59 - 12-Dec-25 |
| Sell* | 480 | €13.60 | SI Trade |
15:52:56 - 12-Dec-25 |
| Sell* | 480 | €13.60 | SI Trade |
15:52:56 - 12-Dec-25 |
| Sell* | 106 | €13.595 | SI Trade |
15:52:16 - 12-Dec-25 |
| Sell* | 58 | €13.605 | SI Trade |
15:50:20 - 12-Dec-25 |
| Sell* | 120 | €13.615 | SI Trade |
15:49:44 - 12-Dec-25 |
| Sell* | 193 | €13.605 | SI Trade |
15:44:23 - 12-Dec-25 |
| Unknown* | 1 | €13.62 | OTC Trade |
15:39:45 - 12-Dec-25 |
| Sell* | 129 | €13.625 | SI Trade |
15:38:31 - 12-Dec-25 |
| Unknown* | 0 | €13.64 | SI Trade |
15:37:41 - 12-Dec-25 |
| Unknown* | 0 | €13.635 | SI Trade |
15:37:31 - 12-Dec-25 |
| Unknown* | 0 | €13.635 | SI Trade |
15:37:31 - 12-Dec-25 |
| Unknown* | 0 | €13.64 | SI Trade |
15:37:23 - 12-Dec-25 |
| Unknown* | 0 | €13.64 | SI Trade |
15:37:13 - 12-Dec-25 |
| Unknown* | 0 | €13.635 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 0 | €13.635 | SI Trade |
15:36:57 - 12-Dec-25 |
| Sell* | 104 | €13.615 | SI Trade |
15:35:07 - 12-Dec-25 |
| Sell* | 51 | €13.62 | SI Trade |
15:33:11 - 12-Dec-25 |
| Unknown* | 0 | €13.63 | SI Trade |
15:30:48 - 12-Dec-25 |
| Sell* | 164 | €13.6375 | SI Trade |
15:30:26 - 12-Dec-25 |
| Sell* | 916 | €13.635 | SI Trade |
15:30:07 - 12-Dec-25 |
| Sell* | 53 | €13.64 | SI Trade |
15:29:48 - 12-Dec-25 |
| Sell* | 118 | €13.665 | SI Trade |
15:28:24 - 12-Dec-25 |
| Sell* | 110 | €13.65 | SI Trade |
15:25:40 - 12-Dec-25 |
| Sell* | 202 | €13.635 | SI Trade |
15:23:50 - 12-Dec-25 |
| Sell* | 335 | €13.64 | SI Trade |
15:21:56 - 12-Dec-25 |
| Sell* | 335 | €13.64 | SI Trade |
15:21:56 - 12-Dec-25 |
| Sell* | 4 | €13.645 | SI Trade |
15:21:42 - 12-Dec-25 |
| Sell* | 70 | €13.65 | SI Trade |
15:20:35 - 12-Dec-25 |
| Sell* | 70 | €13.65 | SI Trade |
15:20:35 - 12-Dec-25 |
| Sell* | 406 | €13.66 | SI Trade |
15:20:05 - 12-Dec-25 |
| Sell* | 406 | €13.66 | SI Trade |
15:20:05 - 12-Dec-25 |
| Unknown* | 0 | €13.72 | SI Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | €13.715 | SI Trade |
15:09:45 - 12-Dec-25 |
| Sell* | 24 | €13.725 | SI Trade |
15:09:16 - 12-Dec-25 |
| Sell* | 234 | €13.765 | SI Trade |
15:06:18 - 12-Dec-25 |
| Unknown* | 0 | €13.775 | SI Trade |
15:06:14 - 12-Dec-25 |
| Sell* | 219 | €13.775 | SI Trade |
15:06:08 - 12-Dec-25 |
| Sell* | 266 | €13.78 | SI Trade |
15:05:28 - 12-Dec-25 |
| Sell* | 558 | €13.78 | SI Trade |
15:05:25 - 12-Dec-25 |
| Sell* | 216 | €13.765 | SI Trade |
15:04:08 - 12-Dec-25 |
| Unknown* | 0 | €13.77 | SI Trade |
15:03:46 - 12-Dec-25 |
| Sell* | 77 | €13.765 | SI Trade |
14:59:26 - 12-Dec-25 |
| Unknown* | 2 | €13.78 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 1 | €13.78 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 1 | €13.78 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 1 | €13.78 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 1 | €13.78 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Sell* | 1 | €13.775 | SI Trade |
14:49:57 - 12-Dec-25 |
| Sell* | 251 | €13.785 | SI Trade |
14:40:42 - 12-Dec-25 |
| Sell* | 251 | €13.785 | SI Trade |
14:40:42 - 12-Dec-25 |
| Sell* | 192 | €13.78 | SI Trade |
14:35:53 - 12-Dec-25 |
| Sell* | 44 | €13.78 | SI Trade |
14:35:53 - 12-Dec-25 |
| Sell* | 216 | €13.795 | SI Trade |
14:32:00 - 12-Dec-25 |
| Unknown* | 0 | €13.795 | SI Trade |
14:31:06 - 12-Dec-25 |
| Sell* | 1,586 | €13.80 | SI Trade |
14:30:06 - 12-Dec-25 |
| Sell* | 49 | €13.80 | SI Trade |
14:25:16 - 12-Dec-25 |
| Sell* | 372 | €13.80 | SI Trade |
14:18:25 - 12-Dec-25 |
| Sell* | 1,077 | €13.765 | SI Trade |
14:00:06 - 12-Dec-25 |
| Unknown* | 0 | €13.765 | SI Trade |
13:59:25 - 12-Dec-25 |
| Sell* | 8 | €13.77 | SI Trade |
13:58:03 - 12-Dec-25 |
| Sell* | 38 | €13.77 | SI Trade |
13:58:03 - 12-Dec-25 |
| Sell* | 173 | €13.765 | SI Trade |
13:53:55 - 12-Dec-25 |
| Sell* | 173 | €13.765 | SI Trade |
13:53:55 - 12-Dec-25 |
| Sell* | 348 | €13.76 | SI Trade |
13:49:25 - 12-Dec-25 |
| Sell* | 96 | €13.7625 | SI Trade |
13:49:14 - 12-Dec-25 |
| Unknown* | 0 | €13.77 | SI Trade |
13:48:30 - 12-Dec-25 |
| Sell* | 170 | €13.76 | SI Trade |
13:45:59 - 12-Dec-25 |
| Unknown* | 0 | €13.775 | SI Trade |
13:45:18 - 12-Dec-25 |
| Sell* | 90 | €13.7725 | SI Trade |
13:42:02 - 12-Dec-25 |
| Sell* | 522 | €13.77 | SI Trade |
13:40:49 - 12-Dec-25 |
| Sell* | 522 | €13.77 | SI Trade |
13:40:49 - 12-Dec-25 |
| Sell* | 873 | €13.8025 | SI Trade |
13:30:06 - 12-Dec-25 |
| Sell* | 449 | €13.80 | SI Trade |
13:24:45 - 12-Dec-25 |
| Sell* | 62 | €13.805 | SI Trade |
13:24:00 - 12-Dec-25 |
| Sell* | 96 | €13.815 | SI Trade |
13:18:19 - 12-Dec-25 |
| Unknown* | 0 | €13.815 | SI Trade |
13:18:15 - 12-Dec-25 |
| Sell* | 209 | €13.785 | SI Trade |
13:11:32 - 12-Dec-25 |
| Unknown* | 0 | €13.815 | SI Trade |
13:09:58 - 12-Dec-25 |
| Sell* | 253 | €13.815 | SI Trade |
13:07:29 - 12-Dec-25 |
| Unknown* | 479 | €13.835 | SI Trade |
12:58:52 - 12-Dec-25 |
| Unknown* | 479 | €13.835 | SI Trade |
12:58:52 - 12-Dec-25 |
| Buy* | 822 | €13.84 | SI Trade |
12:58:27 - 12-Dec-25 |
| Buy* | 170 | €13.845 | SI Trade |
12:54:16 - 12-Dec-25 |
| Buy* | 300 | €13.845 | SI Trade |
12:53:32 - 12-Dec-25 |
| Buy* | 300 | €13.845 | SI Trade |
12:53:32 - 12-Dec-25 |
| Unknown* | 200,000 | €13.88 | SI Trade |
12:42:30 - 12-Dec-25 |
| Buy* | 549 | €13.895 | SI Trade |
12:33:00 - 12-Dec-25 |
| Buy* | 524 | €13.89 | SI Trade |
12:32:14 - 12-Dec-25 |
| Unknown* | 0 | €13.89 | SI Trade |
12:31:08 - 12-Dec-25 |
| Buy* | 257 | €13.88 | SI Trade |
12:26:29 - 12-Dec-25 |
| Buy* | 783 | €13.875 | SI Trade |
12:24:43 - 12-Dec-25 |
| Buy* | 231 | €13.87 | SI Trade |
12:23:13 - 12-Dec-25 |
| Buy* | 250 | €13.865 | SI Trade |
12:16:58 - 12-Dec-25 |
| Unknown* | 0 | €13.865 | SI Trade |
12:16:48 - 12-Dec-25 |
| Buy* | 5 | €13.86 | SI Trade |
12:14:00 - 12-Dec-25 |
| Unknown* | 0 | €13.86 | SI Trade |
12:13:04 - 12-Dec-25 |
| Buy* | 253 | €13.87 | SI Trade |
12:10:15 - 12-Dec-25 |
| Buy* | 1 | €13.87 | SI Trade |
12:09:40 - 12-Dec-25 |
| Unknown* | 0 | €13.88 | SI Trade |
12:05:58 - 12-Dec-25 |
| Buy* | 2 | €13.88 | SI Trade |
12:00:12 - 12-Dec-25 |
| Buy* | 815 | €13.88 | SI Trade |
12:00:07 - 12-Dec-25 |
| Buy* | 237 | €13.87 | SI Trade |
11:56:12 - 12-Dec-25 |
| Buy* | 579 | €13.865 | SI Trade |
11:53:46 - 12-Dec-25 |
| Unknown* | 0 | €13.87 | SI Trade |
11:41:02 - 12-Dec-25 |
| Unknown* | 0 | €13.87 | SI Trade |
11:40:12 - 12-Dec-25 |
| Unknown* | 0 | €13.875 | SI Trade |
11:33:57 - 12-Dec-25 |
| Buy* | 874 | €13.875 | SI Trade |
11:30:07 - 12-Dec-25 |
| Buy* | 8 | €13.88 | SI Trade |
11:12:35 - 12-Dec-25 |
| Unknown* | 0 | €13.885 | SI Trade |
11:04:54 - 12-Dec-25 |
| Unknown* | 0 | €13.88 | SI Trade |
11:04:08 - 12-Dec-25 |
| Unknown* | 0 | €13.88 | SI Trade |
11:02:10 - 12-Dec-25 |
| Buy* | 1,207 | €13.885 | SI Trade |
11:00:06 - 12-Dec-25 |
| Buy* | 52 | €13.875 | SI Trade |
10:52:36 - 12-Dec-25 |
| Unknown* | 0 | €13.88 | SI Trade |
10:31:00 - 12-Dec-25 |
| Buy* | 1,324 | €13.88 | SI Trade |
10:30:06 - 12-Dec-25 |
| Buy* | 49 | €13.8875 | SI Trade |
10:24:06 - 12-Dec-25 |
| Buy* | 19 | €13.935 | SI Trade |
10:08:05 - 12-Dec-25 |
| Buy* | 341 | €13.935 | SI Trade |
09:47:43 - 12-Dec-25 |
| Buy* | 248 | €13.915 | SI Trade |
09:43:31 - 12-Dec-25 |
| Buy* | 714 | €13.90 | SI Trade |
09:29:32 - 12-Dec-25 |