| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.83 | 13.835 | 13.565 | 13.565 | 396,834 |
| 11th Dec 2025 (Thu) | 13.61 | 13.6975 | 13.61 | 13.6975 | 309,817 |
| 10th Dec 2025 (Wed) | 13.78 | 13.7925 | 13.78 | 13.7925 | 518,909 |
| 9th Dec 2025 (Tue) | 13.82 | 13.82 | 13.785 | 13.785 | 3,761,300 |
| 8th Dec 2025 (Mon) | 13.81 | 13.81 | 13.64 | 13.64 | 3,445,646 |
| 5th Dec 2025 (Fri) | 13.96 | 13.96 | 13.7825 | 13.7825 | 3,839,048 |
| 4th Dec 2025 (Thu) | 13.74 | 13.74 | 13.655 | 13.655 | 113,943 |
| 3rd Dec 2025 (Wed) | 13.85 | 13.9975 | 13.85 | 13.9975 | 767,346 |
| 2nd Dec 2025 (Tue) | 13.845 | 13.9475 | 13.845 | 13.9475 | 452,537 |
| 1st Dec 2025 (Mon) | 13.515 | 13.5475 | 13.515 | 13.5475 | 1,308,206 |
| 28th Nov 2025 (Fri) | 13.74 | 13.74 | 13.545 | 13.545 | 139,313 |
| 27th Nov 2025 (Thu) | 14.00 | 14.00 | 13.9425 | 13.9425 | 69,469 |
| 26th Nov 2025 (Wed) | 13.81 | 13.81 | 13.7625 | 13.7625 | 91,385 |
| 25th Nov 2025 (Tue) | 13.56 | 13.56 | 13.545 | 13.55 | 2,692,859 |
| 24th Nov 2025 (Mon) | 13.43 | 13.50 | 13.43 | 13.50 | 3,360,618 |
| 21st Nov 2025 (Fri) | 13.40 | 13.40 | 13.2375 | 13.2375 | 61,303 |
| 20th Nov 2025 (Thu) | 13.30 | 13.5525 | 13.29 | 13.5525 | 107,977 |
| 19th Nov 2025 (Wed) | 13.02 | 13.1025 | 13.02 | 13.1025 | 143,106 |
| 18th Nov 2025 (Tue) | 13.20 | 13.20 | 13.135 | 13.135 | 528,167 |
| 17th Nov 2025 (Mon) | 13.41 | 13.4575 | 13.41 | 13.4575 | 29,712 |
| 14th Nov 2025 (Fri) | 13.50 | 13.545 | 13.50 | 13.545 | 117,441 |
| 13th Nov 2025 (Thu) | 13.955 | 14.0025 | 13.955 | 14.0025 | 1,993,219 |
| 12th Nov 2025 (Wed) | 13.80 | 13.81 | 13.80 | 13.81 | 73,723 |
| 11th Nov 2025 (Tue) | 13.73 | 13.73 | 13.6625 | 13.6625 | 742,428 |
| 10th Nov 2025 (Mon) | 13.50 | 13.50 | 13.4525 | 13.4525 | 86,427 |
| 7th Nov 2025 (Fri) | 13.51 | 13.585 | 13.315 | 13.315 | 159,247 |
| 6th Nov 2025 (Thu) | 13.465 | 13.465 | 13.41 | 13.41 | 153,803 |
| 5th Nov 2025 (Wed) | 12.995 | 13.285 | 12.995 | 13.285 | 44,879 |
| 4th Nov 2025 (Tue) | 13.00 | 13.00 | 12.9475 | 12.9475 | 120,225 |
| 3rd Nov 2025 (Mon) | 13.09 | 13.09 | 13.06 | 13.06 | 2,984,556 |
| 31st Oct 2025 (Fri) | 13.03 | 13.03 | 13.0125 | 13.0125 | 166,848 |
| 30th Oct 2025 (Thu) | 12.95 | 13.0525 | 12.95 | 13.0525 | 442,069 |
| 29th Oct 2025 (Wed) | 12.85 | 12.98 | 12.85 | 12.98 | 177,829 |
| 28th Oct 2025 (Tue) | 12.815 | 12.8225 | 12.815 | 12.8225 | 3,816,995 |
| 27th Oct 2025 (Mon) | 12.73 | 12.745 | 12.73 | 12.745 | 86,721 |
| 24th Oct 2025 (Fri) | 12.76 | 12.76 | 12.7325 | 12.7325 | 676,227 |
| 23rd Oct 2025 (Thu) | 13.01 | 13.01 | 12.5425 | 12.8225 | 833,628 |
| 22nd Oct 2025 (Wed) | 13.155 | 13.2375 | 13.155 | 13.2375 | 61,338 |
| 21st Oct 2025 (Tue) | 13.30 | 13.325 | 13.30 | 13.325 | 305,022 |
| 20th Oct 2025 (Mon) | 13.20 | 13.2275 | 13.20 | 13.2275 | 1,244,962 |
| 17th Oct 2025 (Fri) | 13.185 | 13.185 | 13.025 | 13.025 | 1,571,965 |
| 16th Oct 2025 (Thu) | 13.65 | 13.65 | 13.255 | 13.255 | 126,710 |
| 15th Oct 2025 (Wed) | 13.47 | 13.7275 | 13.46 | 13.46 | 135,221 |
| 14th Oct 2025 (Tue) | 13.30 | 13.30 | 13.235 | 13.235 | 51,950 |