| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.24 | 14.25 | 14.24 | 14.25 | 1,785,658 |
| 5th Feb 2026 (Thu) | 14.82 | 14.82 | 14.45 | 14.45 | 3,961,300 |
| 4th Feb 2026 (Wed) | 14.49 | 14.725 | 14.49 | 14.725 | 403,823 |
| 3rd Feb 2026 (Tue) | 14.64 | 14.7675 | 14.64 | 14.7675 | 840,538 |
| 2nd Feb 2026 (Mon) | 14.46 | 14.5825 | 14.2975 | 14.5825 | 146,683 |
| 30th Jan 2026 (Fri) | 14.06 | 14.2275 | 14.06 | 14.2275 | 185,634 |
| 29th Jan 2026 (Thu) | 14.395 | 14.395 | 14.3125 | 14.3125 | 1,332,006 |
| 28th Jan 2026 (Wed) | 14.50 | 14.5575 | 14.27 | 14.27 | 1,566,742 |
| 27th Jan 2026 (Tue) | 14.40 | 14.455 | 14.40 | 14.455 | 67,107 |
| 26th Jan 2026 (Mon) | 14.02 | 14.26 | 13.9875 | 14.26 | 192,735 |
| 23rd Jan 2026 (Fri) | 14.10 | 14.10 | 13.975 | 13.975 | 270,298 |
| 22nd Jan 2026 (Thu) | 14.33 | 14.33 | 13.9625 | 13.9625 | 224,487 |
| 21st Jan 2026 (Wed) | 14.115 | 14.1625 | 14.115 | 14.1625 | 1,667,918 |
| 20th Jan 2026 (Tue) | 14.18 | 14.2025 | 14.18 | 14.2025 | 1,678,453 |
| 19th Jan 2026 (Mon) | 14.01 | 14.335 | 14.01 | 14.335 | 162,893 |
| 16th Jan 2026 (Fri) | 14.04 | 14.1975 | 14.04 | 14.1975 | 1,984,944 |
| 15th Jan 2026 (Thu) | 14.36 | 14.375 | 14.36 | 14.375 | 101,918 |
| 14th Jan 2026 (Wed) | 14.30 | 14.30 | 14.175 | 14.175 | 1,264,027 |
| 13th Jan 2026 (Tue) | 14.215 | 14.215 | 14.21 | 14.21 | 566,822 |
| 12th Jan 2026 (Mon) | 14.015 | 14.04 | 14.015 | 14.04 | 923,427 |
| 9th Jan 2026 (Fri) | 14.11 | 14.11 | 14.085 | 14.085 | 1,324,428 |
| 8th Jan 2026 (Thu) | 13.71 | 14.04 | 13.71 | 14.04 | 573,076 |
| 7th Jan 2026 (Wed) | 14.34 | 14.34 | 13.88 | 13.88 | 112,075 |
| 6th Jan 2026 (Tue) | 14.36 | 14.36 | 14.3075 | 14.3075 | 46,294 |
| 5th Jan 2026 (Mon) | 14.50 | 14.5375 | 14.24 | 14.24 | 1,805,565 |
| 2nd Jan 2026 (Fri) | 14.23 | 14.3975 | 14.1275 | 14.3975 | 70,327 |
| 1st Jan 2026 (Thu) | 14.205 | 14.205 | 14.205 | 14.205 | 0 |
| 31st Dec 2025 (Wed) | 14.28 | 14.28 | 14.205 | 14.205 | 6,633 |
| 30th Dec 2025 (Tue) | 14.05 | 14.075 | 14.05 | 14.075 | 36,478 |
| 29th Dec 2025 (Mon) | 14.12 | 14.12 | 14.1075 | 14.1075 | 251,236 |
| 26th Dec 2025 (Fri) | 14.135 | 14.135 | 14.135 | 14.135 | 0 |
| 25th Dec 2025 (Thu) | 14.135 | 14.135 | 14.135 | 14.135 | 0 |
| 24th Dec 2025 (Wed) | 14.015 | 14.135 | 14.015 | 14.135 | 8,932 |
| 23rd Dec 2025 (Tue) | 14.04 | 14.095 | 14.04 | 14.095 | 91,346 |
| 22nd Dec 2025 (Mon) | 14.245 | 14.245 | 14.19 | 14.19 | 5,013,300 |
| 19th Dec 2025 (Fri) | 14.23 | 14.2625 | 14.23 | 14.2625 | 132,036 |
| 18th Dec 2025 (Thu) | 14.14 | 14.14 | 14.0925 | 14.0925 | 58,486 |
| 17th Dec 2025 (Wed) | 13.89 | 14.05 | 13.89 | 14.05 | 318,087 |
| 16th Dec 2025 (Tue) | 14.04 | 14.04 | 14.03 | 14.0325 | 551,502 |
| 15th Dec 2025 (Mon) | 13.595 | 13.9975 | 13.595 | 13.9975 | 249,059 |
| 12th Dec 2025 (Fri) | 13.83 | 13.835 | 13.565 | 13.565 | 396,834 |
| 11th Dec 2025 (Thu) | 13.61 | 13.6975 | 13.61 | 13.6975 | 309,817 |
| 10th Dec 2025 (Wed) | 13.78 | 13.7925 | 13.78 | 13.7925 | 518,909 |
| 9th Dec 2025 (Tue) | 13.82 | 13.82 | 13.785 | 13.785 | 3,761,300 |
| 8th Dec 2025 (Mon) | 13.81 | 13.81 | 13.64 | 13.64 | 3,445,646 |