| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.32 | 11.39 | 11.32 | 11.39 | 129,363 |
| 17th Jul 2025 (Thu) | 11.43 | 11.43 | 11.3925 | 11.3925 | 104,650 |
| 16th Jul 2025 (Wed) | 11.29 | 11.305 | 11.29 | 11.305 | 155,052 |
| 15th Jul 2025 (Tue) | 11.47 | 11.47 | 11.4475 | 11.4475 | 1,197,766 |
| 14th Jul 2025 (Mon) | 11.40 | 11.40 | 11.255 | 11.255 | 53,592 |
| 11th Jul 2025 (Fri) | 11.44 | 11.4675 | 11.2425 | 11.2425 | 168,368 |
| 10th Jul 2025 (Thu) | 11.61 | 11.61 | 11.6025 | 11.6025 | 181,113 |
| 9th Jul 2025 (Wed) | 11.43 | 11.515 | 11.43 | 11.515 | 332,521 |
| 8th Jul 2025 (Tue) | 11.3775 | 11.4225 | 11.3775 | 11.4225 | 412,170 |
| 7th Jul 2025 (Mon) | 11.11 | 11.2175 | 11.11 | 11.2175 | 3,510,673 |
| 4th Jul 2025 (Fri) | 11.415 | 11.415 | 11.3875 | 11.3875 | 581,311 |
| 3rd Jul 2025 (Thu) | 11.28 | 11.28 | 11.265 | 11.265 | 1,775,204 |
| 2nd Jul 2025 (Wed) | 11.23 | 11.23 | 11.17 | 11.17 | 189,813 |
| 1st Jul 2025 (Tue) | 11.00 | 11.0425 | 11.00 | 11.0425 | 421,542 |
| 30th Jun 2025 (Mon) | 10.94 | 11.07 | 10.94 | 11.07 | 178,782 |
| 27th Jun 2025 (Fri) | 11.09 | 11.09 | 10.955 | 10.955 | 91,380 |
| 26th Jun 2025 (Thu) | 11.05 | 11.05 | 11.045 | 11.045 | 33,244 |
| 25th Jun 2025 (Wed) | 11.24 | 11.24 | 10.915 | 10.915 | 971,009 |
| 24th Jun 2025 (Tue) | 10.82 | 11.0675 | 10.82 | 11.0675 | 137,292 |
| 23rd Jun 2025 (Mon) | 10.97 | 10.97 | 10.935 | 10.935 | 158,898 |
| 20th Jun 2025 (Fri) | 11.1375 | 11.15 | 10.94 | 11.145 | 812,879 |
| 19th Jun 2025 (Thu) | 11.01 | 11.0675 | 11.01 | 11.0675 | 347,235 |
| 18th Jun 2025 (Wed) | 11.18 | 11.18 | 11.10 | 11.10 | 754,801 |
| 17th Jun 2025 (Tue) | 11.33 | 11.33 | 11.1275 | 11.1275 | 50,305 |
| 16th Jun 2025 (Mon) | 11.00 | 11.10 | 11.00 | 11.10 | 303,513 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 10.99 | 10.9925 | 3,175,037 |
| 12th Jun 2025 (Thu) | 11.02 | 11.055 | 11.02 | 11.055 | 158,534 |
| 11th Jun 2025 (Wed) | 11.10 | 11.165 | 11.10 | 11.165 | 121,525 |
| 10th Jun 2025 (Tue) | 11.32 | 11.345 | 11.125 | 11.125 | 163,515 |
| 9th Jun 2025 (Mon) | 11.35 | 11.4475 | 11.35 | 11.4475 | 109,162 |
| 6th Jun 2025 (Fri) | 11.39 | 11.485 | 11.39 | 11.485 | 226,720 |
| 5th Jun 2025 (Thu) | 10.95 | 11.4725 | 10.95 | 11.4725 | 295,162 |
| 4th Jun 2025 (Wed) | 11.355 | 11.39 | 11.16 | 11.16 | 218,570 |
| 3rd Jun 2025 (Tue) | 11.36 | 11.4525 | 11.36 | 11.4525 | 477,950 |
| 2nd Jun 2025 (Mon) | 11.34 | 11.5525 | 11.3225 | 11.3275 | 1,055,080 |
| 30th May 2025 (Fri) | 11.425 | 11.425 | 11.375 | 11.375 | 1,169,958 |
| 29th May 2025 (Thu) | 11.49 | 11.495 | 11.49 | 11.495 | 655,784 |
| 28th May 2025 (Wed) | 11.40 | 11.4225 | 11.40 | 11.4225 | 290,856 |
| 27th May 2025 (Tue) | 11.66 | 11.66 | 11.435 | 11.435 | 292,755 |
| 26th May 2025 (Mon) | 11.67177 | 11.67177 | 11.67177 | 11.67177 | 103,924 |
| 23rd May 2025 (Fri) | 11.83 | 11.83 | 11.36 | 11.585 | 276,561 |
| 22nd May 2025 (Thu) | 11.755 | 11.755 | 11.7225 | 11.7225 | 1,488,204 |
| 21st May 2025 (Wed) | 11.78 | 11.78 | 11.715 | 11.715 | 3,147,737 |
| 20th May 2025 (Tue) | 11.50 | 11.72 | 11.4925 | 11.72 | 268,211 |