| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.00 | 10.014 | 9.8235 | 9.8235 | 484,785 |
| 2nd Apr 2025 (Wed) | 10.25 | 10.2675 | 10.25 | 10.2675 | 84,590 |
| 1st Apr 2025 (Tue) | 10.1415 | 10.1415 | 10.1335 | 10.141 | 174,080 |
| 31st Mar 2025 (Mon) | 10.37 | 10.37 | 10.1115 | 10.1115 | 166,382 |
| 28th Mar 2025 (Fri) | 10.52 | 10.52 | 10.41 | 10.41 | 156,877 |
| 27th Mar 2025 (Thu) | 10.43 | 10.4525 | 10.43 | 10.4525 | 260,628 |
| 26th Mar 2025 (Wed) | 10.50 | 10.53 | 10.50 | 10.53 | 172,251 |
| 25th Mar 2025 (Tue) | 10.32 | 10.415 | 10.32 | 10.415 | 94,947 |
| 24th Mar 2025 (Mon) | 10.26 | 10.495 | 10.26 | 10.475 | 121,233 |
| 21st Mar 2025 (Fri) | 10.65 | 10.65 | 10.42 | 10.42 | 304,793 |
| 20th Mar 2025 (Thu) | 10.82 | 10.82 | 10.535 | 10.535 | 266,055 |
| 19th Mar 2025 (Wed) | 10.70 | 10.70 | 10.6725 | 10.6725 | 108,036 |
| 18th Mar 2025 (Tue) | 10.335 | 10.5325 | 10.3275 | 10.5325 | 228,526 |
| 17th Mar 2025 (Mon) | 10.39 | 10.39 | 10.35 | 10.35 | 206,832 |
| 14th Mar 2025 (Fri) | 10.00 | 10.1755 | 9.9785 | 10.1755 | 172,921 |
| 13th Mar 2025 (Thu) | 9.979 | 10.0125 | 9.979 | 10.0125 | 212,075 |
| 12th Mar 2025 (Wed) | 10.0345 | 10.05 | 10.0345 | 10.05 | 126,568 |
| 11th Mar 2025 (Tue) | 9.9065 | 10.124 | 9.9065 | 9.918 | 262,321 |
| 10th Mar 2025 (Mon) | 9.9475 | 10.0345 | 9.841 | 9.841 | 149,509 |
| 7th Mar 2025 (Fri) | 9.921 | 9.931 | 9.921 | 9.931 | 192,868 |
| 6th Mar 2025 (Thu) | 9.981 | 10.1955 | 9.981 | 9.9925 | 234,008 |
| 5th Mar 2025 (Wed) | 9.50 | 9.9245 | 9.50 | 9.9245 | 250,083 |
| 4th Mar 2025 (Tue) | 9.40 | 9.431 | 9.253 | 9.253 | 91,273 |
| 3rd Mar 2025 (Mon) | 9.28 | 9.532 | 9.28 | 9.532 | 231,652 |
| 28th Feb 2025 (Fri) | 9.30 | 9.329 | 9.30 | 9.329 | 54,896 |
| 27th Feb 2025 (Thu) | 9.18 | 9.238 | 9.18 | 9.238 | 123,211 |
| 26th Feb 2025 (Wed) | 9.126 | 9.139 | 9.126 | 9.139 | 93,044 |
| 25th Feb 2025 (Tue) | 9.051 | 9.157 | 8.985 | 9.157 | 164,398 |
| 24th Feb 2025 (Mon) | 9.00 | 9.018 | 9.00 | 9.018 | 97,433 |
| 21st Feb 2025 (Fri) | 9.01 | 9.01 | 8.977 | 8.977 | 100,945 |
| 20th Feb 2025 (Thu) | 8.916 | 8.966 | 8.916 | 8.966 | 124,710 |
| 19th Feb 2025 (Wed) | 9.09 | 9.09 | 9.086 | 9.09 | 28,912 |
| 18th Feb 2025 (Tue) | 8.904 | 8.945 | 8.904 | 8.945 | 154,233 |
| 17th Feb 2025 (Mon) | 8.89 | 8.89 | 8.883 | 8.886 | 111,980 |
| 14th Feb 2025 (Fri) | 8.758 | 8.758 | 8.749 | 8.749 | 130,373 |
| 13th Feb 2025 (Thu) | 8.751 | 8.767 | 8.751 | 8.767 | 172,079 |
| 12th Feb 2025 (Wed) | 8.494 | 8.729 | 8.494 | 8.729 | 251,857 |
| 11th Feb 2025 (Tue) | 8.351 | 8.351 | 8.326 | 8.326 | 2,096,119 |
| 10th Feb 2025 (Mon) | 8.451 | 8.451 | 8.38 | 8.38 | 112,194 |
| 7th Feb 2025 (Fri) | 8.451 | 8.452 | 8.448 | 8.452 | 979,605 |
| 6th Feb 2025 (Thu) | 8.251 | 8.371 | 8.212 | 8.371 | 200,462 |
| 5th Feb 2025 (Wed) | 8.222 | 8.246 | 8.222 | 8.246 | 85,258 |
| 4th Feb 2025 (Tue) | 8.142 | 8.204 | 8.142 | 8.204 | 131,759 |