| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 0 |
| 2nd Apr 2026 (Thu) | 13.72 | 13.72 | 13.6575 | 13.6575 | 1,184,624 |
| 1st Apr 2026 (Wed) | 13.61 | 13.79 | 13.61 | 13.79 | 5,014,825 |
| 31st Mar 2026 (Tue) | 13.18 | 13.265 | 13.18 | 13.265 | 20,083 |
| 30th Mar 2026 (Mon) | 13.33 | 13.33 | 13.28 | 13.28 | 84,686 |
| 27th Mar 2026 (Fri) | 13.285 | 13.55 | 13.265 | 13.265 | 275,186 |
| 26th Mar 2026 (Thu) | 13.65 | 13.65 | 13.505 | 13.505 | 144,274 |
| 25th Mar 2026 (Wed) | 13.36 | 13.6275 | 13.355 | 13.6275 | 2,796,455 |
| 24th Mar 2026 (Tue) | 13.15 | 13.2725 | 13.15 | 13.2725 | 1,462,790 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.3775 | 12.8575 | 13.3775 | 405,158 |
| 20th Mar 2026 (Fri) | 13.495 | 13.515 | 12.975 | 12.9825 | 531,358 |
| 19th Mar 2026 (Thu) | 13.13 | 13.215 | 12.955 | 13.215 | 329,727 |
| 18th Mar 2026 (Wed) | 13.14 | 13.34 | 13.14 | 13.34 | 990,520 |
| 17th Mar 2026 (Tue) | 12.95 | 13.33 | 12.95 | 13.33 | 650,093 |
| 16th Mar 2026 (Mon) | 12.985 | 13.035 | 12.985 | 13.035 | 213,632 |
| 13th Mar 2026 (Fri) | 12.96 | 13.0975 | 12.96 | 13.0975 | 877,761 |
| 12th Mar 2026 (Thu) | 13.95 | 13.95 | 13.1375 | 13.1375 | 388,006 |
| 11th Mar 2026 (Wed) | 13.795 | 13.795 | 13.68 | 13.68 | 119,038 |
| 10th Mar 2026 (Tue) | 13.40 | 13.7225 | 13.40 | 13.7225 | 1,857,504 |
| 9th Mar 2026 (Mon) | 13.00 | 13.31 | 12.8025 | 13.31 | 46,398 |
| 6th Mar 2026 (Fri) | 13.445 | 13.4975 | 13.23 | 13.23 | 147,581 |
| 5th Mar 2026 (Thu) | 13.69 | 13.7125 | 13.4425 | 13.4425 | 71,722 |
| 4th Mar 2026 (Wed) | 13.455 | 13.6125 | 13.075 | 13.6125 | 184,844 |
| 3rd Mar 2026 (Tue) | 13.80 | 13.80 | 13.135 | 13.3925 | 307,023 |
| 2nd Mar 2026 (Mon) | 13.50 | 13.8675 | 13.50 | 13.8675 | 730,366 |
| 27th Feb 2026 (Fri) | 14.27 | 14.3825 | 14.27 | 14.3825 | 241,530 |
| 26th Feb 2026 (Thu) | 14.39 | 14.445 | 14.39 | 14.445 | 88,675 |
| 25th Feb 2026 (Wed) | 14.445 | 14.555 | 14.445 | 14.555 | 803,876 |
| 24th Feb 2026 (Tue) | 14.41 | 14.42 | 14.41 | 14.42 | 186,815 |
| 23rd Feb 2026 (Mon) | 14.45 | 14.645 | 14.45 | 14.645 | 424,857 |
| 20th Feb 2026 (Fri) | 13.90 | 14.34 | 13.90 | 14.34 | 2,809,632 |
| 19th Feb 2026 (Thu) | 13.91 | 13.915 | 13.9075 | 13.915 | 56,914 |
| 18th Feb 2026 (Wed) | 13.58 | 13.9525 | 13.58 | 13.9525 | 4,964,868 |
| 17th Feb 2026 (Tue) | 13.40 | 13.4775 | 13.40 | 13.4775 | 434,185 |
| 16th Feb 2026 (Mon) | 13.45 | 13.5675 | 13.45 | 13.5675 | 4,610,303 |
| 13th Feb 2026 (Fri) | 13.73 | 13.7375 | 13.4675 | 13.4675 | 134,702 |
| 12th Feb 2026 (Thu) | 14.10 | 14.185 | 13.91 | 13.91 | 488,016 |
| 11th Feb 2026 (Wed) | 14.50 | 14.50 | 14.035 | 14.035 | 720,884 |
| 10th Feb 2026 (Tue) | 14.545 | 14.69 | 14.405 | 14.405 | 38,223 |
| 9th Feb 2026 (Mon) | 14.41 | 14.5475 | 14.41 | 14.5475 | 74,288 |
| 6th Feb 2026 (Fri) | 14.24 | 14.25 | 14.24 | 14.25 | 1,785,658 |