| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.95 | 11.4725 | 10.95 | 11.4725 | 295,162 |
| 4th Jun 2025 (Wed) | 11.355 | 11.39 | 11.16 | 11.16 | 218,570 |
| 3rd Jun 2025 (Tue) | 11.36 | 11.4525 | 11.36 | 11.4525 | 477,950 |
| 2nd Jun 2025 (Mon) | 11.34 | 11.5525 | 11.3225 | 11.3275 | 1,055,080 |
| 30th May 2025 (Fri) | 11.425 | 11.425 | 11.375 | 11.375 | 1,169,958 |
| 29th May 2025 (Thu) | 11.49 | 11.495 | 11.49 | 11.495 | 655,784 |
| 28th May 2025 (Wed) | 11.40 | 11.4225 | 11.40 | 11.4225 | 290,856 |
| 27th May 2025 (Tue) | 11.66 | 11.66 | 11.435 | 11.435 | 292,755 |
| 26th May 2025 (Mon) | 11.67177 | 11.67177 | 11.67177 | 11.67177 | 103,924 |
| 23rd May 2025 (Fri) | 11.83 | 11.83 | 11.36 | 11.585 | 276,561 |
| 22nd May 2025 (Thu) | 11.755 | 11.755 | 11.7225 | 11.7225 | 1,488,204 |
| 21st May 2025 (Wed) | 11.78 | 11.78 | 11.715 | 11.715 | 3,147,737 |
| 20th May 2025 (Tue) | 11.50 | 11.72 | 11.4925 | 11.72 | 268,211 |
| 19th May 2025 (Mon) | 11.49 | 11.49 | 11.44 | 11.44 | 53,900 |
| 16th May 2025 (Fri) | 11.385 | 11.385 | 11.34 | 11.34 | 297,096 |
| 15th May 2025 (Thu) | 11.315 | 11.365 | 11.315 | 11.365 | 277,325 |
| 14th May 2025 (Wed) | 11.20 | 11.275 | 11.20 | 11.275 | 113,114 |
| 13th May 2025 (Tue) | 11.01 | 11.1025 | 11.01 | 11.1025 | 4,732,414 |
| 12th May 2025 (Mon) | 11.105 | 11.105 | 11.0875 | 11.0875 | 130,396 |
| 9th May 2025 (Fri) | 10.93 | 10.9875 | 10.93 | 10.9875 | 1,075,291 |
| 8th May 2025 (Thu) | 10.69 | 10.875 | 10.69 | 10.875 | 1,637,898 |
| 7th May 2025 (Wed) | 10.70 | 10.70 | 10.68 | 10.68 | 314,977 |
| 6th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 888,834 |
| 5th May 2025 (Mon) | 10.375 | 10.375 | 10.375 | 10.375 | 169,389 |
| 2nd May 2025 (Fri) | 10.1905 | 10.3975 | 10.1905 | 10.375 | 99,369 |
| 1st May 2025 (Thu) | 10.045 | 10.045 | 10.045 | 10.045 | 0 |
| 30th Apr 2025 (Wed) | 10.45 | 10.45 | 10.045 | 10.045 | 260,311 |
| 29th Apr 2025 (Tue) | 10.38 | 10.4175 | 10.38 | 10.4175 | 1,025,023 |
| 28th Apr 2025 (Mon) | 10.265 | 10.29 | 10.265 | 10.29 | 1,453,619 |
| 25th Apr 2025 (Fri) | 10.24 | 10.2825 | 10.24 | 10.2825 | 730,203 |
| 24th Apr 2025 (Thu) | 10.2005 | 10.39 | 9.9825 | 10.1785 | 604,947 |
| 23rd Apr 2025 (Wed) | 9.8495 | 9.8495 | 9.8385 | 9.8385 | 798,217 |
| 22nd Apr 2025 (Tue) | 9.758 | 9.791 | 9.758 | 9.791 | 43,451 |
| 21st Apr 2025 (Mon) | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 18th Apr 2025 (Fri) | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 17th Apr 2025 (Thu) | 9.8385 | 9.8385 | 9.645 | 9.8325 | 246,176 |
| 16th Apr 2025 (Wed) | 9.951 | 9.9905 | 9.951 | 9.9905 | 65,660 |
| 15th Apr 2025 (Tue) | 9.8675 | 10.0195 | 9.828 | 10.0195 | 371,127 |
| 14th Apr 2025 (Mon) | 9.451 | 9.765 | 9.451 | 9.765 | 225,255 |
| 11th Apr 2025 (Fri) | 9.351 | 9.351 | 9.312 | 9.312 | 459,228 |
| 10th Apr 2025 (Thu) | 10.35 | 10.35 | 9.304 | 9.304 | 376,918 |
| 9th Apr 2025 (Wed) | 8.451 | 8.658 | 8.451 | 8.633 | 282,215 |
| 8th Apr 2025 (Tue) | 8.80 | 8.832 | 8.492 | 8.832 | 68,964 |
| 7th Apr 2025 (Mon) | 8.332 | 8.794 | 7.09 | 8.447 | 710,837 |