| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.045 | 13.3525 | 13.045 | 13.3525 | 405,552 |
| 18th Sep 2025 (Thu) | 13.10 | 13.10 | 13.0875 | 13.0875 | 161,562 |
| 17th Sep 2025 (Wed) | 13.05 | 13.05 | 13.035 | 13.035 | 241,202 |
| 16th Sep 2025 (Tue) | 13.27 | 13.27 | 13.20 | 13.20 | 515,968 |
| 15th Sep 2025 (Mon) | 13.175 | 13.175 | 13.14 | 13.14 | 179,925 |
| 12th Sep 2025 (Fri) | 13.07 | 13.07 | 13.0075 | 13.0075 | 1,256,308 |
| 11th Sep 2025 (Thu) | 12.94 | 12.94 | 12.92 | 12.92 | 747,789 |
| 10th Sep 2025 (Wed) | 12.75 | 12.76 | 12.7475 | 12.76 | 318,797 |
| 9th Sep 2025 (Tue) | 12.66 | 12.685 | 12.66 | 12.685 | 112,445 |
| 8th Sep 2025 (Mon) | 12.505 | 12.54 | 12.505 | 12.54 | 3,976,307 |
| 5th Sep 2025 (Fri) | 12.79 | 12.835 | 12.585 | 12.585 | 228,884 |
| 4th Sep 2025 (Thu) | 12.39 | 12.6425 | 12.39 | 12.6425 | 61,668 |
| 3rd Sep 2025 (Wed) | 12.565 | 12.585 | 12.565 | 12.585 | 1,345,320 |
| 2nd Sep 2025 (Tue) | 12.73 | 12.7375 | 12.49 | 12.49 | 52,373 |
| 1st Sep 2025 (Mon) | 12.745 | 12.795 | 12.745 | 12.795 | 21,575 |
| 29th Aug 2025 (Fri) | 12.77 | 12.77 | 12.6825 | 12.6825 | 394,810 |
| 28th Aug 2025 (Thu) | 12.775 | 12.8225 | 12.775 | 12.8225 | 166,082 |
| 27th Aug 2025 (Wed) | 13.02 | 13.0375 | 12.78 | 12.78 | 105,924 |
| 26th Aug 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 94,627 |
| 25th Aug 2025 (Mon) | 13.2075 | 13.2075 | 13.2075 | 13.2075 | 0 |
| 22nd Aug 2025 (Fri) | 13.20 | 13.2075 | 13.1975 | 13.2075 | 14,290 |
| 21st Aug 2025 (Thu) | 13.145 | 13.145 | 13.1125 | 13.1125 | 293,893 |
| 20th Aug 2025 (Wed) | 13.005 | 13.015 | 13.005 | 13.015 | 1,092,238 |
| 19th Aug 2025 (Tue) | 13.04 | 13.04 | 13.025 | 13.025 | 325,946 |
| 18th Aug 2025 (Mon) | 13.005 | 13.0075 | 13.00 | 13.0075 | 77,744 |
| 15th Aug 2025 (Fri) | 13.06 | 13.115 | 13.06 | 13.115 | 16,488 |
| 14th Aug 2025 (Thu) | 12.98 | 12.98 | 12.955 | 12.955 | 129,876 |
| 13th Aug 2025 (Wed) | 12.90 | 12.9125 | 12.90 | 12.9125 | 74,395 |
| 12th Aug 2025 (Tue) | 12.80 | 12.815 | 12.80 | 12.815 | 36,488 |
| 11th Aug 2025 (Mon) | 12.79 | 12.8325 | 12.79 | 12.8325 | 38,307 |
| 8th Aug 2025 (Fri) | 12.555 | 12.5925 | 12.555 | 12.5925 | 362,565 |
| 7th Aug 2025 (Thu) | 12.66 | 12.7675 | 12.66 | 12.7675 | 208,003 |
| 6th Aug 2025 (Wed) | 12.595 | 12.595 | 12.5825 | 12.5825 | 91,618 |
| 5th Aug 2025 (Tue) | 12.55 | 12.555 | 12.5475 | 12.555 | 157,767 |
| 4th Aug 2025 (Mon) | 12.37 | 12.405 | 12.37 | 12.405 | 105,089 |
| 1st Aug 2025 (Fri) | 12.50 | 12.50 | 12.4225 | 12.4225 | 874,829 |
| 31st Jul 2025 (Thu) | 12.485 | 12.4875 | 12.48 | 12.4875 | 271,544 |
| 30th Jul 2025 (Wed) | 12.485 | 12.485 | 12.37 | 12.37 | 28,177 |
| 29th Jul 2025 (Tue) | 12.19 | 12.25 | 12.19 | 12.25 | 1,737,770 |
| 28th Jul 2025 (Mon) | 12.40 | 12.40 | 12.30 | 12.30 | 260,964 |
| 25th Jul 2025 (Fri) | 12.26 | 12.34 | 12.095 | 12.095 | 1,008,326 |
| 24th Jul 2025 (Thu) | 11.95 | 12.5975 | 11.95 | 12.5975 | 1,456,700 |
| 23rd Jul 2025 (Wed) | 11.435 | 11.465 | 11.435 | 11.465 | 2,963,384 |
| 22nd Jul 2025 (Tue) | 11.315 | 11.315 | 11.285 | 11.285 | 40,773 |