| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,772 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,772 | €19.32 | SI Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | -2,772 | €19.59856 | SI Trade Correction |
15:55:08 - 06-Feb-26 |
| Unknown* | 1 | €19.59856 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 1 | €19.52 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 1 | €19.32591 | Currency Conversion Negotiated Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | €19.37 | SI Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | €19.39 | SI Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Sell* | 1 | €19.45 | SI Trade |
13:05:28 - 06-Feb-26 |
| Unknown* | 43 | €19.60 | OTC Trade |
12:29:56 - 06-Feb-26 |
| Unknown* | 133,000 | €19.72 | OTC Trade |
12:06:34 - 06-Feb-26 |
| Unknown* | 133,000 | €19.72 | OTC Trade |
12:06:33 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | SI Trade |
11:29:36 - 06-Feb-26 |
| Unknown* | 14 | €19.39 | OTC Trade |
11:10:33 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | SI Trade |
10:58:06 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | SI Trade |
10:49:59 - 06-Feb-26 |
| Unknown* | 2 | €19.38 | OTC Trade |
10:48:14 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
10:46:12 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
10:46:07 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
10:46:04 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
10:45:58 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
10:45:52 - 06-Feb-26 |
| Unknown* | 4 | €19.38 | OTC Trade |
10:45:46 - 06-Feb-26 |
| Unknown* | 9 | €19.38 | OTC Trade |
10:45:32 - 06-Feb-26 |
| Unknown* | 5 | €19.38 | OTC Trade |
10:45:28 - 06-Feb-26 |
| Unknown* | 9 | €19.38 | OTC Trade |
10:45:24 - 06-Feb-26 |
| Unknown* | 14 | €19.37 | OTC Trade |
10:45:21 - 06-Feb-26 |
| Unknown* | 24 | €19.37 | OTC Trade |
10:45:10 - 06-Feb-26 |
| Unknown* | 43 | €19.33 | OTC Trade |
10:41:03 - 06-Feb-26 |
| Unknown* | 1 | €19.27 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Sell* | 20 | €19.27 | SI Trade |
09:21:51 - 06-Feb-26 |
| Sell* | 130 | €19.33 | SI Trade |
09:17:54 - 06-Feb-26 |
| Unknown* | 0 | €19.27 | SI Trade |
09:12:22 - 06-Feb-26 |
| Buy* | 3 | €19.27 | SI Trade |
09:06:05 - 06-Feb-26 |
| Buy* | 6 | €19.28 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 15 | €19.25 | OTC Trade |
08:57:20 - 06-Feb-26 |
| Unknown* | 15 | €19.25 | SI Trade |
08:57:20 - 06-Feb-26 |
| Buy* | 50 | €19.27 | SI Trade |
08:56:44 - 06-Feb-26 |
| Unknown* | 4 | €19.25 | OTC Trade |
08:55:57 - 06-Feb-26 |
| Sell* | 1 | €19.18 | SI Trade |
08:45:23 - 06-Feb-26 |
| Sell* | 4 | €19.20 | SI Trade |
08:42:47 - 06-Feb-26 |
| Sell* | 500 | €19.20 | SI Trade |
08:39:59 - 06-Feb-26 |
| Unknown* | 200 | €19.22 | OTC Trade |
08:38:39 - 06-Feb-26 |
| Unknown* | 6 | €19.23 | OTC Trade |
08:38:35 - 06-Feb-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.29 | OTC Trade |
08:37:01 - 06-Feb-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:35:23 - 06-Feb-26 |
| Sell* | 20 | €19.38 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 80 | €19.38 | OTC Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 1,545 | €19.40 | OTC Trade |
08:27:49 - 06-Feb-26 |
| Unknown* | 500 | €19.41 | OTC Trade |
08:27:49 - 06-Feb-26 |
| Unknown* | 455 | €19.41 | OTC Trade |
08:27:49 - 06-Feb-26 |
| Unknown* | 0 | €19.39 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 10 | €19.36 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 33 | €19.47 | OTC Trade |
08:19:14 - 06-Feb-26 |
| Unknown* | 0 | €19.63 | SI Trade |
08:08:24 - 06-Feb-26 |
| Unknown* | 1,000 | €19.57 | OTC Trade |
08:07:09 - 06-Feb-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | €19.53 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 280 | €19.77 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 3 | €19.76 | OTC Trade |
16:29:50 - 05-Feb-26 |
| Unknown* | 5 | €19.77 | OTC Trade |
16:29:50 - 05-Feb-26 |
| Unknown* | 1 | €19.74 | OTC Trade |
16:29:10 - 05-Feb-26 |
| Unknown* | 1 | €19.73 | OTC Trade |
16:27:30 - 05-Feb-26 |
| Unknown* | 2 | €19.71 | OTC Trade |
16:26:19 - 05-Feb-26 |
| Unknown* | 1 | €19.77 | OTC Trade |
16:25:10 - 05-Feb-26 |
| Unknown* | 2 | €19.77 | OTC Trade |
16:25:10 - 05-Feb-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
16:25:05 - 05-Feb-26 |
| Unknown* | 2 | €19.75 | OTC Trade |
16:25:05 - 05-Feb-26 |
| Unknown* | 3 | €19.76 | OTC Trade |
16:24:59 - 05-Feb-26 |
| Unknown* | 6 | €19.76 | OTC Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 1 | €19.77 | OTC Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 1 | €19.76 | OTC Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 2 | €19.74 | OTC Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
16:24:58 - 05-Feb-26 |
| Buy* | 1 | €19.73 | SI Trade |
16:24:56 - 05-Feb-26 |
| Unknown* | 1 | €19.73 | OTC Trade |
16:24:56 - 05-Feb-26 |
| Unknown* | 1 | €19.725 | OTC Trade |
16:24:46 - 05-Feb-26 |
| Unknown* | 2 | €19.725 | OTC Trade |
16:24:12 - 05-Feb-26 |
| Unknown* | 1 | €19.72 | OTC Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 2 | €19.72 | OTC Trade |
16:22:57 - 05-Feb-26 |
| Unknown* | 2 | €19.72 | OTC Trade |
16:22:37 - 05-Feb-26 |
| Unknown* | 4 | €19.72 | OTC Trade |
16:22:32 - 05-Feb-26 |
| Unknown* | 2 | €19.715 | OTC Trade |
16:22:16 - 05-Feb-26 |
| Unknown* | 1 | €19.71 | OTC Trade |
16:22:15 - 05-Feb-26 |
| Unknown* | 2 | €19.715 | OTC Trade |
16:22:11 - 05-Feb-26 |
| Unknown* | 1 | €19.715 | OTC Trade |
16:22:11 - 05-Feb-26 |
| Unknown* | 2 | €19.72 | OTC Trade |
16:22:11 - 05-Feb-26 |
| Unknown* | 2 | €19.72 | OTC Trade |
16:22:11 - 05-Feb-26 |
| Unknown* | 1 | €19.72 | OTC Trade |
16:22:09 - 05-Feb-26 |
| Unknown* | 2 | €19.71 | OTC Trade |
16:22:05 - 05-Feb-26 |
| Unknown* | 2 | €19.71 | OTC Trade |
16:22:04 - 05-Feb-26 |
| Unknown* | 1 | €19.71 | OTC Trade |
16:22:04 - 05-Feb-26 |
| Unknown* | 7 | €19.70 | OTC Trade |
16:22:04 - 05-Feb-26 |
| Unknown* | 3 | €19.70 | OTC Trade |
16:22:03 - 05-Feb-26 |
| Unknown* | 1 | €19.6932 | Currency Conversion Negotiated Trade |
15:55:30 - 05-Feb-26 |
| Unknown* | 288 | €19.51 | OTC Trade |
15:32:49 - 05-Feb-26 |
| Unknown* | 1,533 | €19.51 | OTC Trade |
15:32:49 - 05-Feb-26 |
| Unknown* | 971 | €19.51 | OTC Trade |
15:32:49 - 05-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 5 | €19.50 | OTC Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 13 | €19.50 | OTC Trade |
15:25:05 - 05-Feb-26 |
| Sell* | 1 | €19.49 | SI Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 0 | €19.61 | SI Trade |
15:19:36 - 05-Feb-26 |
| Unknown* | 2 | €19.7422 | Currency Conversion Negotiated Trade |
15:10:49 - 05-Feb-26 |
| Unknown* | 13 | €19.60 | OTC Trade |
14:56:00 - 05-Feb-26 |
| Unknown* | 0 | €19.55 | SI Trade |
14:49:23 - 05-Feb-26 |
| Unknown* | 6 | €19.53 | OTC Trade |
14:47:16 - 05-Feb-26 |
| Unknown* | 520 | €19.53 | OTC Trade |
14:41:24 - 05-Feb-26 |
| Unknown* | 520 | €19.53 | OTC Trade |
14:41:24 - 05-Feb-26 |
| Unknown* | 6 | €19.65 | OTC Trade |
14:40:43 - 05-Feb-26 |
| Buy* | 6 | €19.72 | SI Trade |
14:38:03 - 05-Feb-26 |
| Unknown* | 0 | €19.89 | SI Trade |
14:32:08 - 05-Feb-26 |
| Sell* | 200 | €19.89 | SI Trade |
14:32:08 - 05-Feb-26 |
| Unknown* | 6 | €19.89 | OTC Trade |
14:31:30 - 05-Feb-26 |
| Sell* | 60 | €19.89 | SI Trade |
14:20:31 - 05-Feb-26 |
| Unknown* | 6 | €19.86 | OTC Trade |
14:13:22 - 05-Feb-26 |
| Unknown* | 1,000 | €19.96 | OTC Trade |
14:09:35 - 05-Feb-26 |
| Unknown* | 12 | €20.02 | OTC Trade |
14:08:40 - 05-Feb-26 |
| Unknown* | 7 | €19.73 | OTC Trade |
13:46:21 - 05-Feb-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
13:12:50 - 05-Feb-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
13:12:50 - 05-Feb-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
13:12:50 - 05-Feb-26 |
| Unknown* | 2 | €19.69 | OTC Trade |
12:48:39 - 05-Feb-26 |
| Sell* | 992 | €19.67 | SI Trade |
12:48:24 - 05-Feb-26 |
| Unknown* | 0 | €19.71 | OTC Trade |
12:47:43 - 05-Feb-26 |
| Unknown* | 0 | €19.71 | OTC Trade |
12:47:43 - 05-Feb-26 |
| Unknown* | 0 | €19.71 | OTC Trade |
12:47:43 - 05-Feb-26 |
| Buy* | 100 | €19.75 | SI Trade |
12:43:06 - 05-Feb-26 |
| Unknown* | 675 | €19.70 | OTC Trade |
12:35:05 - 05-Feb-26 |
| Unknown* | 0 | €19.67 | SI Trade |
12:26:19 - 05-Feb-26 |
| Buy* | 50 | €19.66 | SI Trade |
12:17:18 - 05-Feb-26 |
| Sell* | 100 | €19.61 | SI Trade |
11:47:52 - 05-Feb-26 |
| Unknown* | 7 | €19.86 | OTC Trade |
10:12:43 - 05-Feb-26 |
| Sell* | 60 | €19.83 | SI Trade |
10:08:41 - 05-Feb-26 |
| Sell* | 11 | €19.85 | SI Trade |
10:06:57 - 05-Feb-26 |
| Unknown* | 6 | €19.84 | OTC Trade |
09:56:43 - 05-Feb-26 |
| Unknown* | 3 | €19.71 | OTC Trade |
09:48:57 - 05-Feb-26 |
| Buy* | 3 | €19.73 | SI Trade |
09:48:56 - 05-Feb-26 |
| Buy* | 28 | €19.73 | SI Trade |
09:48:47 - 05-Feb-26 |
| Buy* | 2 | €19.78 | SI Trade |
09:47:15 - 05-Feb-26 |
| Buy* | 1 | €19.77 | SI Trade |
09:46:55 - 05-Feb-26 |
| Buy* | 2 | €19.77 | SI Trade |
09:46:54 - 05-Feb-26 |
| Buy* | 3 | €19.77 | SI Trade |
09:46:54 - 05-Feb-26 |
| Buy* | 1 | €19.76 | SI Trade |
09:46:44 - 05-Feb-26 |
| Buy* | 8 | €19.77 | SI Trade |
09:45:45 - 05-Feb-26 |
| Unknown* | 3 | €19.77 | OTC Trade |
09:45:44 - 05-Feb-26 |
| Buy* | 2 | €19.75 | SI Trade |
09:42:11 - 05-Feb-26 |
| Buy* | 1 | €19.75 | SI Trade |
09:42:04 - 05-Feb-26 |
| Unknown* | 1 | €19.74 | OTC Trade |
09:42:03 - 05-Feb-26 |
| Buy* | 1 | €19.72 | SI Trade |
09:41:35 - 05-Feb-26 |
| Unknown* | 11 | €19.70 | OTC Trade |
09:21:14 - 05-Feb-26 |
| Sell* | 30 | €19.65 | SI Trade |
09:16:25 - 05-Feb-26 |
| Unknown* | 8 | €19.61 | OTC Trade |
09:15:32 - 05-Feb-26 |
| Buy* | 25 | €19.63 | SI Trade |
09:11:55 - 05-Feb-26 |
| Unknown* | 1 | €19.58 | OTC Trade |
09:10:01 - 05-Feb-26 |
| Unknown* | 135 | €19.58 | OTC Trade |
09:10:01 - 05-Feb-26 |
| Unknown* | 11 | €19.64 | OTC Trade |
09:09:16 - 05-Feb-26 |
| Unknown* | 8 | €19.56 | OTC Trade |
09:08:35 - 05-Feb-26 |
| Unknown* | 8 | €19.57 | OTC Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 10 | €19.55 | OTC Trade |
08:54:21 - 05-Feb-26 |
| Unknown* | 150 | €19.54 | OTC Trade |
08:54:09 - 05-Feb-26 |
| Unknown* | 150 | €19.54 | OTC Trade |
08:54:09 - 05-Feb-26 |
| Unknown* | 28 | €19.53 | OTC Trade |
08:53:41 - 05-Feb-26 |
| Unknown* | 13 | €19.58 | OTC Trade |
08:50:26 - 05-Feb-26 |
| Unknown* | 13 | €19.59 | OTC Trade |
08:48:35 - 05-Feb-26 |
| Buy* | 1,000 | €19.59 | SI Trade |
08:46:54 - 05-Feb-26 |
| Unknown* | 8 | €19.58 | OTC Trade |
08:46:12 - 05-Feb-26 |
| Unknown* | 7 | €19.60 | OTC Trade |
08:44:55 - 05-Feb-26 |
| Unknown* | 17 | €19.56 | OTC Trade |
08:44:27 - 05-Feb-26 |
| Unknown* | 14 | €19.59 | OTC Trade |
08:41:42 - 05-Feb-26 |
| Sell* | 268 | €19.56 | Negotiated Trade |
08:32:42 - 05-Feb-26 |
| Sell* | 609 | €19.55 | Negotiated Trade |
08:32:37 - 05-Feb-26 |
| Sell* | 374 | €19.51 | SI Trade |
08:31:10 - 05-Feb-26 |
| Sell* | 306 | €19.58 | Negotiated Trade |
08:30:59 - 05-Feb-26 |
| Buy* | 285 | €19.51 | Suspected BUY Trade |
08:30:29 - 05-Feb-26 |
| Sell* | 55 | €19.42 | SI Trade |
08:25:53 - 05-Feb-26 |
| Buy* | 294 | €19.37 | Suspected BUY Trade |
08:25:46 - 05-Feb-26 |
| Buy* | 484 | €19.36 | Suspected BUY Trade |
08:25:46 - 05-Feb-26 |
| Sell* | 222 | €19.41 | Negotiated Trade |
08:24:40 - 05-Feb-26 |
| Sell* | 415 | €19.31 | SI Trade |
08:24:11 - 05-Feb-26 |
| Sell* | 419 | €19.41 | SI Trade |
08:24:00 - 05-Feb-26 |
| Unknown* | 110 | €19.43 | SI Trade |
08:23:34 - 05-Feb-26 |