| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,778 | €16.37 | SI Trade |
16:35:28 - 25-Mar-26 |
| Unknown* | 0 | €16.34 | SI Trade |
16:29:50 - 25-Mar-26 |
| Buy* | 308 | €16.36 | SI Trade |
16:29:45 - 25-Mar-26 |
| Buy* | 120 | €16.36 | SI Trade |
16:28:39 - 25-Mar-26 |
| Buy* | 90 | €16.35 | SI Trade |
16:28:24 - 25-Mar-26 |
| Buy* | 96 | €16.35 | SI Trade |
16:28:23 - 25-Mar-26 |
| Buy* | 160 | €16.31 | SI Trade |
16:26:46 - 25-Mar-26 |
| Buy* | 90 | €16.31 | SI Trade |
16:26:27 - 25-Mar-26 |
| Buy* | 10 | €16.32 | SI Trade |
16:26:19 - 25-Mar-26 |
| Buy* | 66 | €16.31 | SI Trade |
16:25:50 - 25-Mar-26 |
| Buy* | 84 | €16.31 | SI Trade |
16:25:48 - 25-Mar-26 |
| Buy* | 60 | €16.30 | SI Trade |
16:25:35 - 25-Mar-26 |
| Buy* | 92 | €16.30 | SI Trade |
16:25:30 - 25-Mar-26 |
| Buy* | 231 | €16.31 | SI Trade |
16:25:09 - 25-Mar-26 |
| Buy* | 62 | €16.30 | SI Trade |
16:25:08 - 25-Mar-26 |
| Buy* | 17 | €16.24 | SI Trade |
16:24:57 - 25-Mar-26 |
| Buy* | 86 | €16.23 | SI Trade |
16:24:42 - 25-Mar-26 |
| Buy* | 52 | €16.23 | SI Trade |
16:24:34 - 25-Mar-26 |
| Buy* | 35 | €16.23 | SI Trade |
16:24:29 - 25-Mar-26 |
| Buy* | 33 | €16.23 | SI Trade |
16:23:58 - 25-Mar-26 |
| Buy* | 1 | €16.22 | SI Trade |
16:23:35 - 25-Mar-26 |
| Buy* | 84 | €16.22 | SI Trade |
16:23:12 - 25-Mar-26 |
| Buy* | 86 | €16.23 | SI Trade |
16:23:00 - 25-Mar-26 |
| Sell* | 9 | €16.18 | SI Trade |
16:21:58 - 25-Mar-26 |
| Sell* | 54 | €16.19 | SI Trade |
16:20:14 - 25-Mar-26 |
| Buy* | 78 | €16.21 | SI Trade |
16:19:54 - 25-Mar-26 |
| Buy* | 2 | €16.22 | SI Trade |
16:18:10 - 25-Mar-26 |
| Buy* | 20 | €16.23 | SI Trade |
16:14:21 - 25-Mar-26 |
| Buy* | 300 | €16.22 | SI Trade |
16:06:26 - 25-Mar-26 |
| Sell* | 2 | €16.25 | SI Trade |
15:29:40 - 25-Mar-26 |
| Sell* | 100 | €16.20 | SI Trade |
15:21:35 - 25-Mar-26 |
| Unknown* | 1 | €16.03671 | Currency Conversion Negotiated Trade |
15:12:00 - 25-Mar-26 |
| Unknown* | 1 | €16.21696 | Currency Conversion Negotiated Trade |
15:12:00 - 25-Mar-26 |
| Sell* | 31 | €16.11 | SI Trade |
15:06:40 - 25-Mar-26 |
| Unknown* | 10,335 | €16.37 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -10,335 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 10,335 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Buy* | 9 | €16.14 | SI Trade |
15:02:21 - 25-Mar-26 |
| Unknown* | 200 | €16.08 | OTC Trade |
15:01:48 - 25-Mar-26 |
| Sell* | 1,455 | €16.30 | SI Trade |
14:53:57 - 25-Mar-26 |
| Sell* | 9 | €16.31 | SI Trade |
14:47:43 - 25-Mar-26 |
| Buy* | 5 | €16.40 | SI Trade |
14:28:02 - 25-Mar-26 |
| Buy* | 55 | €16.40 | SI Trade |
14:27:59 - 25-Mar-26 |
| Buy* | 39 | €16.40 | SI Trade |
14:27:58 - 25-Mar-26 |
| Unknown* | 500 | €16.20 | OTC Trade |
14:25:12 - 25-Mar-26 |
| Unknown* | 500 | €16.21 | OTC Trade |
14:24:18 - 25-Mar-26 |
| Unknown* | 380 | €16.20 | OTC Trade |
14:22:46 - 25-Mar-26 |
| Sell* | 15 | €16.08 | SI Trade |
13:55:23 - 25-Mar-26 |
| Sell* | 55 | €16.08 | SI Trade |
13:55:12 - 25-Mar-26 |
| Unknown* | 11 | €16.07 | OTC Trade |
13:54:34 - 25-Mar-26 |
| Sell* | 110 | €16.02 | SI Trade |
13:53:59 - 25-Mar-26 |
| Unknown* | 520 | €16.025 | OTC Trade |
13:53:59 - 25-Mar-26 |
| Unknown* | 110 | €16.02 | OTC Trade |
13:53:59 - 25-Mar-26 |
| Unknown* | 520 | €16.025 | OTC Trade |
13:53:59 - 25-Mar-26 |
| Sell* | 8 | €16.11 | SI Trade |
13:47:05 - 25-Mar-26 |
| Sell* | 42 | €16.11 | SI Trade |
13:47:00 - 25-Mar-26 |
| Buy* | 10 | €16.16 | SI Trade |
13:41:06 - 25-Mar-26 |
| Sell* | 25 | €16.15 | SI Trade |
13:40:16 - 25-Mar-26 |
| Unknown* | 5 | €16.15 | OTC Trade |
13:36:55 - 25-Mar-26 |
| Sell* | 11 | €16.15 | SI Trade |
13:33:51 - 25-Mar-26 |
| Unknown* | 199 | €16.10 | OTC Trade |
13:25:28 - 25-Mar-26 |
| Unknown* | 299 | €16.10 | OTC Trade |
13:25:28 - 25-Mar-26 |
| Unknown* | 6 | €16.11 | OTC Trade |
13:18:03 - 25-Mar-26 |
| Unknown* | 6 | €16.11 | OTC Trade |
13:17:59 - 25-Mar-26 |
| Sell* | 20 | €16.13 | SI Trade |
13:17:20 - 25-Mar-26 |
| Unknown* | 302 | €16.12 | OTC Trade |
13:03:32 - 25-Mar-26 |
| Sell* | 302 | €16.12 | SI Trade |
13:03:32 - 25-Mar-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
12:57:13 - 25-Mar-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
12:57:13 - 25-Mar-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
12:57:13 - 25-Mar-26 |
| Buy* | 3 | €16.11 | SI Trade |
12:48:26 - 25-Mar-26 |
| Sell* | 100 | €16.05 | SI Trade |
12:45:49 - 25-Mar-26 |
| Sell* | 8 | €16.06 | SI Trade |
12:31:02 - 25-Mar-26 |
| Unknown* | 678 | €16.09 | SI Trade |
12:30:58 - 25-Mar-26 |
| Buy* | 90 | €16.24 | SI Trade |
12:26:29 - 25-Mar-26 |
| Unknown* | 0 | €16.22 | SI Trade |
12:25:12 - 25-Mar-26 |
| Unknown* | 4 | €16.19 | OTC Trade |
12:22:44 - 25-Mar-26 |
| Unknown* | 25 | €16.20 | OTC Trade |
12:22:44 - 25-Mar-26 |
| Unknown* | 0 | €16.19 | OTC Trade |
12:22:44 - 25-Mar-26 |
| Unknown* | 0 | €16.19 | OTC Trade |
12:22:44 - 25-Mar-26 |
| Unknown* | 0 | €16.19 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Unknown* | 0 | €16.19 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Unknown* | 0 | €16.22 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Unknown* | 2 | €16.19 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Unknown* | 2 | €16.19 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Unknown* | 0 | €16.19 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Unknown* | 5 | €16.19 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Buy* | 200 | €16.21 | SI Trade |
12:09:45 - 25-Mar-26 |
| Buy* | 350 | €16.21 | SI Trade |
12:08:28 - 25-Mar-26 |
| Unknown* | 120 | €16.21 | OTC Trade |
11:50:15 - 25-Mar-26 |
| Unknown* | 2 | €16.27 | SI Trade |
11:48:46 - 25-Mar-26 |
| Unknown* | 5 | €16.35 | OTC Trade |
11:46:08 - 25-Mar-26 |
| Sell* | 2 | €16.33 | SI Trade |
11:44:33 - 25-Mar-26 |
| Sell* | 3 | €16.27 | SI Trade |
11:37:05 - 25-Mar-26 |
| Unknown* | 300 | €16.26 | OTC Trade |
11:36:40 - 25-Mar-26 |
| Sell* | 300 | €16.26 | SI Trade |
11:36:40 - 25-Mar-26 |
| Unknown* | 850 | €16.27 | OTC Trade |
11:35:47 - 25-Mar-26 |
| Unknown* | 0 | €16.39 | SI Trade |
11:29:58 - 25-Mar-26 |
| Unknown* | 37 | €16.37 | OTC Trade |
11:28:42 - 25-Mar-26 |
| Unknown* | 0 | €16.43 | SI Trade |
11:27:16 - 25-Mar-26 |
| Buy* | 7 | €16.46 | SI Trade |
11:26:59 - 25-Mar-26 |
| Buy* | 200 | €16.44 | SI Trade |
11:24:36 - 25-Mar-26 |
| Unknown* | 49 | €16.35 | OTC Trade |
11:19:43 - 25-Mar-26 |
| Unknown* | 451 | €16.35 | OTC Trade |
11:19:43 - 25-Mar-26 |
| Sell* | 678 | €16.42 | SI Trade |
11:11:23 - 25-Mar-26 |
| Sell* | 4 | €16.51 | SI Trade |
11:10:39 - 25-Mar-26 |
| Unknown* | 400 | €16.47 | OTC Trade |
11:10:18 - 25-Mar-26 |
| Sell* | 1 | €16.50 | SI Trade |
11:08:52 - 25-Mar-26 |
| Sell* | 1 | €16.50 | SI Trade |
11:08:40 - 25-Mar-26 |
| Unknown* | 26 | €16.49 | OTC Trade |
11:07:40 - 25-Mar-26 |
| Buy* | 1 | €16.40 | SI Trade |
11:06:56 - 25-Mar-26 |
| Buy* | 1 | €16.35 | SI Trade |
11:03:49 - 25-Mar-26 |
| Unknown* | 0 | €16.31 | SI Trade |
11:02:01 - 25-Mar-26 |
| Unknown* | 0 | €16.38 | SI Trade |
10:57:28 - 25-Mar-26 |
| Unknown* | 1 | €16.25 | OTC Trade |
10:52:29 - 25-Mar-26 |
| Sell* | 472 | €16.21 | SI Trade |
10:51:06 - 25-Mar-26 |
| Unknown* | 0 | €16.38 | SI Trade |
10:49:10 - 25-Mar-26 |
| Unknown* | 333 | €16.34 | OTC Trade |
10:40:33 - 25-Mar-26 |
| Unknown* | 667 | €16.34 | OTC Trade |
10:40:33 - 25-Mar-26 |
| Unknown* | 2 | €16.38 | OTC Trade |
10:40:12 - 25-Mar-26 |
| Buy* | 100 | €16.32 | SI Trade |
10:39:01 - 25-Mar-26 |
| Unknown* | 84 | €16.27 | OTC Trade |
10:36:08 - 25-Mar-26 |
| Buy* | 9 | €16.29 | SI Trade |
10:35:21 - 25-Mar-26 |
| Unknown* | 0 | €16.25 | SI Trade |
10:34:46 - 25-Mar-26 |
| Unknown* | 0 | €16.23 | SI Trade |
10:30:16 - 25-Mar-26 |
| Sell* | 250 | €16.19 | SI Trade |
10:29:31 - 25-Mar-26 |
| Unknown* | 250 | €16.19 | OTC Trade |
10:29:31 - 25-Mar-26 |
| Unknown* | 0 | €16.16 | SI Trade |
10:27:54 - 25-Mar-26 |
| Unknown* | 1,879 | €16.23 | OTC Trade |
10:21:43 - 25-Mar-26 |
| Unknown* | 1,879 | €16.23 | OTC Trade |
10:21:43 - 25-Mar-26 |
| Unknown* | 15 | €16.25991 | Currency Conversion Negotiated Trade |
10:19:01 - 25-Mar-26 |
| Unknown* | 0 | €16.17 | OTC Trade |
10:15:48 - 25-Mar-26 |
| Unknown* | 0 | €16.17 | OTC Trade |
10:15:48 - 25-Mar-26 |
| Unknown* | 0 | €16.17 | OTC Trade |
10:15:48 - 25-Mar-26 |
| Unknown* | 20 | €16.17 | OTC Trade |
10:15:48 - 25-Mar-26 |
| Unknown* | 0 | €16.17 | OTC Trade |
10:15:48 - 25-Mar-26 |
| Sell* | 31 | €16.22 | SI Trade |
10:10:14 - 25-Mar-26 |
| Unknown* | 26 | €16.25 | OTC Trade |
10:07:48 - 25-Mar-26 |
| Sell* | 1,000 | €16.25 | SI Trade |
10:04:33 - 25-Mar-26 |
| Buy* | 200 | €16.20 | SI Trade |
09:59:25 - 25-Mar-26 |
| Buy* | 150 | €16.11 | SI Trade |
09:58:14 - 25-Mar-26 |
| Buy* | 150 | €16.12 | SI Trade |
09:57:51 - 25-Mar-26 |
| Unknown* | 18 | €16.10 | SI Trade |
09:53:12 - 25-Mar-26 |
| Unknown* | 99 | €16.10 | SI Trade |
09:53:09 - 25-Mar-26 |
| Unknown* | 3 | €16.00 | OTC Trade |
09:50:26 - 25-Mar-26 |
| Unknown* | 2 | €16.00 | OTC Trade |
09:49:28 - 25-Mar-26 |
| Sell* | 4,890 | €16.03 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 0 | €16.01 | SI Trade |
09:44:25 - 25-Mar-26 |
| Unknown* | 4 | €16.04 | SI Trade |
09:41:15 - 25-Mar-26 |
| Unknown* | 1,000 | €16.04 | SI Trade |
09:40:10 - 25-Mar-26 |
| Unknown* | 1,000 | €16.04 | OTC Trade |
09:40:10 - 25-Mar-26 |
| Unknown* | 5 | €15.94 | OTC Trade |
09:36:06 - 25-Mar-26 |
| Unknown* | 5 | €15.96 | OTC Trade |
09:35:43 - 25-Mar-26 |
| Unknown* | 12 | €15.92 | OTC Trade |
09:35:27 - 25-Mar-26 |
| Unknown* | 15 | €15.93 | OTC Trade |
09:32:07 - 25-Mar-26 |
| Sell* | 1 | €16.04 | SI Trade |
09:30:09 - 25-Mar-26 |
| Unknown* | 37 | €16.03 | OTC Trade |
09:28:52 - 25-Mar-26 |
| Sell* | 27 | €16.02 | SI Trade |
09:28:31 - 25-Mar-26 |
| Sell* | 36 | €16.00 | SI Trade |
09:28:31 - 25-Mar-26 |
| Sell* | 36 | €16.00 | SI Trade |
09:28:29 - 25-Mar-26 |
| Unknown* | 26 | €15.98 | OTC Trade |
09:28:28 - 25-Mar-26 |
| Sell* | 25 | €16.00 | SI Trade |
09:28:25 - 25-Mar-26 |
| Unknown* | 500 | €16.02 | OTC Trade |
09:27:45 - 25-Mar-26 |
| Unknown* | 500 | €16.02 | OTC Trade |
09:27:45 - 25-Mar-26 |
| Unknown* | 500 | €16.02 | OTC Trade |
09:27:45 - 25-Mar-26 |
| Unknown* | 500 | €16.02 | OTC Trade |
09:27:45 - 25-Mar-26 |
| Unknown* | 5 | €16.05 | OTC Trade |
09:24:50 - 25-Mar-26 |
| Unknown* | 40 | €16.02 | OTC Trade |
09:24:46 - 25-Mar-26 |
| Sell* | 100 | €16.11 | SI Trade |
09:21:47 - 25-Mar-26 |
| Unknown* | 26 | €16.16 | OTC Trade |
09:20:25 - 25-Mar-26 |
| Unknown* | 0 | €16.14 | SI Trade |
09:20:09 - 25-Mar-26 |
| Unknown* | 0 | €16.11 | OTC Trade |
09:17:33 - 25-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
09:17:13 - 25-Mar-26 |
| Buy* | 23 | €16.10 | SI Trade |
09:17:06 - 25-Mar-26 |
| Buy* | 125 | €16.07 | SI Trade |
09:13:32 - 25-Mar-26 |
| Buy* | 500 | €16.08 | SI Trade |
09:13:16 - 25-Mar-26 |
| Unknown* | 500 | €16.08 | OTC Trade |
09:13:16 - 25-Mar-26 |
| Buy* | 22,307 | €16.035 | SI Trade |
09:11:42 - 25-Mar-26 |
| Buy* | 2,655 | €16.035 | SI Trade |
09:11:42 - 25-Mar-26 |
| Unknown* | 0 | €16.02 | SI Trade |
09:11:07 - 25-Mar-26 |
| Unknown* | 650 | €16.05 | OTC Trade |
09:10:53 - 25-Mar-26 |
| Buy* | 650 | €16.05 | SI Trade |
09:10:53 - 25-Mar-26 |
| Buy* | 1 | €16.00 | SI Trade |
09:08:51 - 25-Mar-26 |
| Unknown* | 500 | €15.98 | OTC Trade |
09:08:17 - 25-Mar-26 |
| Unknown* | 500 | €15.98 | OTC Trade |
09:08:17 - 25-Mar-26 |
| Unknown* | 500 | €15.98 | SI Trade |
09:08:02 - 25-Mar-26 |
| Unknown* | 500 | €15.98 | OTC Trade |
09:08:02 - 25-Mar-26 |
| Unknown* | 500 | €15.96 | OTC Trade |
09:07:26 - 25-Mar-26 |
| Sell* | 500 | €15.96 | SI Trade |
09:07:26 - 25-Mar-26 |
| Sell* | 100 | €15.96 | SI Trade |
09:07:18 - 25-Mar-26 |
| Buy* | 9 | €16.02 | SI Trade |
09:05:29 - 25-Mar-26 |
| Buy* | 15 | €16.01 | SI Trade |
09:05:28 - 25-Mar-26 |
| Sell* | 1 | €16.01 | SI Trade |
09:01:19 - 25-Mar-26 |
| Sell* | 19 | €16.03 | SI Trade |
09:01:14 - 25-Mar-26 |
| Sell* | 35 | €16.03 | SI Trade |
09:01:10 - 25-Mar-26 |
| Sell* | 35 | €16.02 | SI Trade |
09:01:10 - 25-Mar-26 |
| Sell* | 41 | €16.02 | SI Trade |
09:01:09 - 25-Mar-26 |
| Sell* | 1 | €15.98 | SI Trade |
09:01:09 - 25-Mar-26 |
| Sell* | 85 | €16.01 | SI Trade |
09:01:03 - 25-Mar-26 |
| Unknown* | 8 | €16.00 | OTC Trade |
09:00:56 - 25-Mar-26 |