| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €25.66 | SI Trade |
16:06:17 - 18-Jul-25 |
| Sell* | 50 | €25.66 | SI Trade |
16:05:57 - 18-Jul-25 |
| Unknown* | 35 | €25.70 | OTC Trade |
15:52:37 - 18-Jul-25 |
| Sell* | 20 | €25.66 | SI Trade |
15:31:21 - 18-Jul-25 |
| Unknown* | 0 | €25.74 | SI Trade |
15:24:10 - 18-Jul-25 |
| Unknown* | 1 | €25.7032 | Currency Conversion Negotiated Trade |
15:12:38 - 18-Jul-25 |
| Unknown* | 3 | €26.02304 | Currency Conversion Negotiated Trade |
15:12:37 - 18-Jul-25 |
| Sell* | 34 | €25.66 | SI Trade |
15:11:09 - 18-Jul-25 |
| Unknown* | 0 | €25.66 | SI Trade |
15:02:01 - 18-Jul-25 |
| Unknown* | 0 | €25.66 | SI Trade |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | €25.66 | SI Trade |
15:02:01 - 18-Jul-25 |
| Unknown* | 0 | €25.64 | SI Trade |
14:53:58 - 18-Jul-25 |
| Unknown* | 5 | €25.64 | OTC Trade |
14:32:51 - 18-Jul-25 |
| Unknown* | 0 | €25.58 | SI Trade |
14:07:13 - 18-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
13:03:35 - 18-Jul-25 |
| Buy* | 70 | €25.56 | SI Trade |
11:41:17 - 18-Jul-25 |
| Unknown* | 3 | €25.72 | OTC Trade |
11:01:45 - 18-Jul-25 |
| Sell* | 75 | €25.62 | SI Trade |
09:52:10 - 18-Jul-25 |
| Unknown* | 3 | €25.58 | OTC Trade |
09:51:35 - 18-Jul-25 |
| Unknown* | 1 | €25.58 | OTC Trade |
09:51:35 - 18-Jul-25 |
| Unknown* | 2 | €25.66 | SI Trade |
09:34:50 - 18-Jul-25 |
| Sell* | 4 | €25.62 | SI Trade |
08:48:53 - 18-Jul-25 |
| Buy* | 200 | €25.46 | SI Trade |
08:26:52 - 18-Jul-25 |
| Unknown* | 200 | €25.46 | OTC Trade |
08:26:52 - 18-Jul-25 |
| Buy* | 100 | €25.48 | SI Trade |
08:22:43 - 18-Jul-25 |
| Buy* | 2 | €25.38 | SI Trade |
08:15:52 - 18-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:10:35 - 18-Jul-25 |
| Unknown* | 0 | €25.54 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €25.42 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €25.54 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 4 | €25.48 | SI Trade |
08:00:04 - 18-Jul-25 |
| Buy* | 3 | €25.48 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 1,229 | €25.32 | OTC Trade |
16:35:10 - 17-Jul-25 |
| Unknown* | 1,107 | €25.32 | OTC Trade |
16:35:10 - 17-Jul-25 |
| Unknown* | 50 | €25.62 | OTC Trade |
14:35:30 - 17-Jul-25 |
| Unknown* | 1 | €25.66 | OTC Trade |
14:27:42 - 17-Jul-25 |
| Unknown* | 3 | €25.66 | OTC Trade |
14:27:22 - 17-Jul-25 |
| Buy* | 200 | €25.56 | SI Trade |
14:17:45 - 17-Jul-25 |
| Buy* | 1 | €25.50 | SI Trade |
14:01:57 - 17-Jul-25 |
| Sell* | 15 | €25.38 | SI Trade |
14:01:03 - 17-Jul-25 |
| Buy* | 9 | €25.38 | SI Trade |
14:01:02 - 17-Jul-25 |
| Buy* | 3 | €25.08 | SI Trade |
13:27:01 - 17-Jul-25 |
| Sell* | 9 | €25.06 | SI Trade |
13:16:49 - 17-Jul-25 |
| Sell* | 4 | €25.02 | SI Trade |
13:07:21 - 17-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
12:40:29 - 17-Jul-25 |
| Sell* | 3 | €24.98 | SI Trade |
12:23:57 - 17-Jul-25 |
| Unknown* | 0 | €24.94 | SI Trade |
12:16:45 - 17-Jul-25 |
| Unknown* | 86 | €25.20 | OTC Trade |
10:44:27 - 17-Jul-25 |
| Unknown* | 5 | €25.16 | OTC Trade |
10:40:52 - 17-Jul-25 |
| Buy* | 15 | €25.14 | SI Trade |
10:34:47 - 17-Jul-25 |
| Unknown* | 0 | €25.06 | OTC Trade |
10:27:53 - 17-Jul-25 |
| Unknown* | 21 | €25.06 | OTC Trade |
10:27:53 - 17-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
10:27:53 - 17-Jul-25 |
| Sell* | 21 | €25.06 | SI Trade |
10:27:53 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:10:11 - 17-Jul-25 |
| Buy* | 9 | €25.14 | SI Trade |
10:01:15 - 17-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
09:44:16 - 17-Jul-25 |
| Sell* | 90 | €25.06 | SI Trade |
09:18:39 - 17-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
08:35:54 - 17-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
08:28:17 - 17-Jul-25 |
| Unknown* | 3 | €25.12 | OTC Trade |
08:26:16 - 17-Jul-25 |
| Sell* | 4 | €25.02 | SI Trade |
08:16:56 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:14:22 - 17-Jul-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:12:45 - 17-Jul-25 |
| Buy* | 100 | €24.88 | SI Trade |
08:09:55 - 17-Jul-25 |
| Unknown* | 0 | €24.78 | SI Trade |
08:08:14 - 17-Jul-25 |
| Unknown* | 0 | €24.66 | SI Trade |
08:02:22 - 17-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:02:16 - 17-Jul-25 |
| Buy* | 3 | €24.88 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 5 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 15 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 6 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 33 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 1 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 6 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 6 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 16 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 8 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 1 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 9 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 27 | €24.88 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 17 | €24.88 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:16 - 17-Jul-25 |
| Unknown* | 218 | €24.52 | OTC Trade |
16:35:15 - 16-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
16:26:59 - 16-Jul-25 |
| Unknown* | 0 | €24.42 | SI Trade |
16:26:03 - 16-Jul-25 |
| Unknown* | 5 | €24.42 | OTC Trade |
16:23:05 - 16-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
16:22:59 - 16-Jul-25 |
| Buy* | 379 | €24.38 | SI Trade |
16:22:59 - 16-Jul-25 |
| Unknown* | 648 | €24.38 | OTC Trade |
16:19:54 - 16-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
16:16:55 - 16-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
16:16:55 - 16-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
16:16:55 - 16-Jul-25 |
| Unknown* | 0 | €24.52 | SI Trade |
16:15:01 - 16-Jul-25 |
| Unknown* | 5 | €24.60 | OTC Trade |
16:08:09 - 16-Jul-25 |
| Unknown* | 143 | €24.58 | OTC Trade |
16:07:47 - 16-Jul-25 |
| Unknown* | 143 | €24.60 | OTC Trade |
16:07:39 - 16-Jul-25 |
| Buy* | 40 | €24.54 | SI Trade |
15:55:49 - 16-Jul-25 |
| Unknown* | 0 | €24.48 | SI Trade |
15:54:03 - 16-Jul-25 |
| Unknown* | 5 | €24.52 | OTC Trade |
15:42:57 - 16-Jul-25 |
| Sell* | 4 | €24.56 | SI Trade |
15:25:59 - 16-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:20:04 - 16-Jul-25 |
| Unknown* | 0 | €24.36 | SI Trade |
15:05:51 - 16-Jul-25 |
| Unknown* | 32 | €24.24 | OTC Trade |
15:01:07 - 16-Jul-25 |
| Unknown* | 500 | €24.30 | OTC Trade |
14:58:03 - 16-Jul-25 |
| Unknown* | 0 | €24.32 | SI Trade |
14:57:55 - 16-Jul-25 |
| Unknown* | 0 | €24.46 | SI Trade |
14:51:10 - 16-Jul-25 |
| Unknown* | 337 | €24.42 | OTC Trade |
14:50:07 - 16-Jul-25 |
| Unknown* | 15 | €24.42 | OTC Trade |
14:49:44 - 16-Jul-25 |
| Unknown* | 0 | €24.54 | SI Trade |
14:49:37 - 16-Jul-25 |
| Unknown* | 0 | €24.54 | SI Trade |
14:49:37 - 16-Jul-25 |
| Unknown* | 12 | €24.44 | OTC Trade |
14:47:32 - 16-Jul-25 |
| Unknown* | 0 | €24.48 | SI Trade |
14:47:30 - 16-Jul-25 |
| Unknown* | 0 | €24.54 | OTC Trade |
14:45:58 - 16-Jul-25 |
| Unknown* | 5 | €24.54 | OTC Trade |
14:44:00 - 16-Jul-25 |
| Unknown* | 13 | €24.50 | OTC Trade |
14:42:07 - 16-Jul-25 |
| Unknown* | 3 | €24.66 | OTC Trade |
14:35:43 - 16-Jul-25 |
| Unknown* | 0 | €24.74 | SI Trade |
14:35:06 - 16-Jul-25 |
| Unknown* | 0 | €24.76 | SI Trade |
14:34:17 - 16-Jul-25 |
| Buy* | 2 | €24.78 | SI Trade |
14:33:33 - 16-Jul-25 |
| Unknown* | 0 | €24.76 | SI Trade |
14:30:13 - 16-Jul-25 |
| Unknown* | 0 | €24.78 | SI Trade |
14:29:08 - 16-Jul-25 |
| Unknown* | 0 | €24.78 | SI Trade |
14:27:08 - 16-Jul-25 |
| Buy* | 1 | €24.86 | SI Trade |
14:13:06 - 16-Jul-25 |
| Unknown* | 86 | €24.84 | OTC Trade |
14:05:48 - 16-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
14:01:59 - 16-Jul-25 |
| Unknown* | 0 | €24.82 | SI Trade |
14:01:31 - 16-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
13:56:00 - 16-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
13:53:17 - 16-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
13:53:17 - 16-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:49:49 - 16-Jul-25 |
| Unknown* | 5 | €24.92 | OTC Trade |
13:44:20 - 16-Jul-25 |
| Unknown* | 400 | €24.94 | OTC Trade |
13:42:29 - 16-Jul-25 |
| Sell* | 10 | €24.94 | SI Trade |
13:41:21 - 16-Jul-25 |
| Unknown* | 500 | €24.94 | OTC Trade |
13:41:21 - 16-Jul-25 |
| Sell* | 500 | €24.94 | SI Trade |
13:41:21 - 16-Jul-25 |
| Sell* | 14 | €24.94 | SI Trade |
13:41:20 - 16-Jul-25 |
| Unknown* | 500 | €24.98 | OTC Trade |
13:41:18 - 16-Jul-25 |
| Buy* | 500 | €24.98 | SI Trade |
13:41:18 - 16-Jul-25 |
| Unknown* | 6 | €25.06 | OTC Trade |
13:39:22 - 16-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
13:30:17 - 16-Jul-25 |
| Sell* | 20 | €25.10 | SI Trade |
13:19:03 - 16-Jul-25 |
| Sell* | 74 | €25.06 | SI Trade |
13:02:11 - 16-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
13:01:44 - 16-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
13:01:44 - 16-Jul-25 |
| Unknown* | 0 | €25.14 | SI Trade |
12:51:58 - 16-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
12:26:21 - 16-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
12:24:14 - 16-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
12:07:29 - 16-Jul-25 |
| Sell* | 2 | €25.30 | SI Trade |
11:47:07 - 16-Jul-25 |
| Unknown* | 68 | €25.30 | OTC Trade |
11:19:02 - 16-Jul-25 |
| Unknown* | 0 | €25.28 | SI Trade |
11:00:22 - 16-Jul-25 |
| Unknown* | 16 | €25.22 | OTC Trade |
10:42:56 - 16-Jul-25 |
| Sell* | 40 | €25.26 | SI Trade |
10:39:49 - 16-Jul-25 |
| Unknown* | 0 | €25.42 | SI Trade |
10:22:10 - 16-Jul-25 |
| Sell* | 100 | €25.34 | SI Trade |
10:08:13 - 16-Jul-25 |
| Unknown* | 0 | €25.46 | SI Trade |
10:01:57 - 16-Jul-25 |
| Unknown* | 16 | €25.48 | OTC Trade |
09:40:02 - 16-Jul-25 |
| Unknown* | 6 | €25.54 | OTC Trade |
09:36:16 - 16-Jul-25 |
| Unknown* | 163 | €25.58 | OTC Trade |
09:08:27 - 16-Jul-25 |
| Unknown* | 0 | €25.58 | OTC Trade |
09:08:27 - 16-Jul-25 |
| Sell* | 390 | €25.70 | SI Trade |
08:57:31 - 16-Jul-25 |
| Sell* | 110 | €25.68 | SI Trade |
08:55:49 - 16-Jul-25 |
| Unknown* | 110 | €25.68 | OTC Trade |
08:55:49 - 16-Jul-25 |
| Buy* | 1 | €25.76 | SI Trade |
08:50:52 - 16-Jul-25 |
| Sell* | 10 | €25.70 | SI Trade |
08:45:08 - 16-Jul-25 |
| Buy* | 4 | €25.82 | SI Trade |
08:18:48 - 16-Jul-25 |
| Unknown* | 0 | €25.78 | SI Trade |
08:14:27 - 16-Jul-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:11:59 - 16-Jul-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:08:59 - 16-Jul-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:00:03 - 16-Jul-25 |
| Buy* | 4 | €25.74 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 1,286 | €25.96 | OTC Trade |
16:35:15 - 15-Jul-25 |
| Unknown* | 597 | €25.96 | OTC Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 200 | €26.04 | SI Trade |
16:26:07 - 15-Jul-25 |
| Sell* | 14 | €26.00 | SI Trade |
16:18:08 - 15-Jul-25 |
| Sell* | 20 | €26.12 | SI Trade |
15:41:07 - 15-Jul-25 |
| Sell* | 3 | €26.22 | SI Trade |
15:27:47 - 15-Jul-25 |
| Unknown* | 13 | €26.26 | OTC Trade |
15:23:46 - 15-Jul-25 |
| Unknown* | 0 | €26.26 | SI Trade |
15:22:21 - 15-Jul-25 |
| Sell* | 100 | €26.20 | SI Trade |
15:02:44 - 15-Jul-25 |
| Sell* | 100 | €26.20 | SI Trade |
14:48:10 - 15-Jul-25 |
| Unknown* | 648 | €26.32 | OTC Trade |
14:42:37 - 15-Jul-25 |
| Unknown* | 100 | €26.32 | OTC Trade |
14:40:25 - 15-Jul-25 |
| Buy* | 100 | €26.32 | SI Trade |
14:40:25 - 15-Jul-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:31:10 - 15-Jul-25 |
| Buy* | 10 | €26.28 | SI Trade |
14:19:42 - 15-Jul-25 |
| Buy* | 25 | €26.22 | SI Trade |
14:03:04 - 15-Jul-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
13:25:29 - 15-Jul-25 |
| Buy* | 400 | €26.36 | SI Trade |
12:39:41 - 15-Jul-25 |
| Buy* | 10 | €26.40 | SI Trade |
11:54:44 - 15-Jul-25 |
| Buy* | 40 | €26.28 | SI Trade |
11:42:32 - 15-Jul-25 |
| Unknown* | 0 | €26.26 | SI Trade |
11:32:19 - 15-Jul-25 |
| Buy* | 50 | €26.26 | SI Trade |
11:15:50 - 15-Jul-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
10:37:43 - 15-Jul-25 |
| Unknown* | 0 | €26.22 | SI Trade |
10:13:20 - 15-Jul-25 |