| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.83 | SI Trade |
16:21:12 - 12-Dec-25 |
| Unknown* | 1,000 | €17.96 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | €17.93 | SI Trade |
15:29:39 - 12-Dec-25 |
| Sell* | 4 | €17.94 | SI Trade |
15:24:33 - 12-Dec-25 |
| Sell* | 200 | €18.00 | SI Trade |
15:22:50 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
15:15:36 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
15:15:12 - 12-Dec-25 |
| Buy* | 1 | €17.96 | SI Trade |
14:57:04 - 12-Dec-25 |
| Buy* | 25 | €17.89 | SI Trade |
14:50:06 - 12-Dec-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:44:53 - 12-Dec-25 |
| Buy* | 2,815 | €17.77 | SI Trade |
14:29:05 - 12-Dec-25 |
| Buy* | 125 | €17.73 | SI Trade |
13:48:08 - 12-Dec-25 |
| Unknown* | 0 | €17.67 | OTC Trade |
12:43:59 - 12-Dec-25 |
| Unknown* | 0 | €17.67 | OTC Trade |
12:42:53 - 12-Dec-25 |
| Unknown* | 90 | €17.90 | OTC Trade |
09:54:55 - 12-Dec-25 |
| Sell* | 90 | €17.90 | SI Trade |
09:54:55 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
09:50:31 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
09:49:57 - 12-Dec-25 |
| Unknown* | 3,109 | €17.94 | OTC Trade |
09:47:39 - 12-Dec-25 |
| Unknown* | 822 | €17.94 | OTC Trade |
09:46:59 - 12-Dec-25 |
| Unknown* | 822 | €17.94 | OTC Trade |
09:46:59 - 12-Dec-25 |
| Buy* | 5 | €17.90 | SI Trade |
09:40:21 - 12-Dec-25 |
| Unknown* | 12 | €17.88 | OTC Trade |
09:14:48 - 12-Dec-25 |
| Unknown* | 5 | €17.77 | OTC Trade |
09:01:00 - 12-Dec-25 |
| Unknown* | 0 | €17.85 | SI Trade |
08:42:09 - 12-Dec-25 |
| Unknown* | 0 | €17.83 | OTC Trade |
08:32:07 - 12-Dec-25 |
| Unknown* | 0 | €17.83 | OTC Trade |
08:32:07 - 12-Dec-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:29:31 - 12-Dec-25 |
| Buy* | 30 | €17.77 | SI Trade |
08:24:36 - 12-Dec-25 |
| Buy* | 200 | €17.77 | SI Trade |
08:23:51 - 12-Dec-25 |
| Unknown* | 0 | €17.77 | SI Trade |
08:23:39 - 12-Dec-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:18:46 - 12-Dec-25 |
| Buy* | 300 | €17.70 | SI Trade |
08:17:16 - 12-Dec-25 |
| Buy* | 100 | €17.65 | SI Trade |
08:17:01 - 12-Dec-25 |
| Unknown* | 7 | €17.63 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 1 | €17.61 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €17.59 | SI Trade |
16:28:20 - 11-Dec-25 |
| Unknown* | 0 | €17.62 | SI Trade |
16:27:08 - 11-Dec-25 |
| Unknown* | 11 | €17.66 | OTC Trade |
16:09:13 - 11-Dec-25 |
| Buy* | 4 | €17.52 | SI Trade |
16:00:16 - 11-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:53:06 - 11-Dec-25 |
| Unknown* | 0 | €17.27 | SI Trade |
13:15:29 - 11-Dec-25 |
| Unknown* | 29 | €17.15 | OTC Trade |
12:54:05 - 11-Dec-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
12:46:26 - 11-Dec-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
12:46:25 - 11-Dec-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
12:46:25 - 11-Dec-25 |
| Sell* | 1 | €16.86 | SI Trade |
11:49:39 - 11-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
11:48:24 - 11-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
11:48:12 - 11-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
11:47:48 - 11-Dec-25 |
| Unknown* | 0 | €16.92 | SI Trade |
11:42:28 - 11-Dec-25 |
| Sell* | 1 | €17.00 | SI Trade |
11:17:05 - 11-Dec-25 |
| Sell* | 1 | €17.08 | SI Trade |
10:50:42 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
10:42:20 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
10:42:20 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
10:42:20 - 11-Dec-25 |
| Unknown* | 0 | €17.27 | OTC Trade |
09:46:05 - 11-Dec-25 |
| Unknown* | 0 | €17.27 | OTC Trade |
09:46:05 - 11-Dec-25 |
| Unknown* | 0 | €17.25 | SI Trade |
09:01:23 - 11-Dec-25 |
| Unknown* | 0 | €16.99 | OTC Trade |
08:27:00 - 11-Dec-25 |
| Unknown* | 0 | €16.99 | OTC Trade |
08:27:00 - 11-Dec-25 |
| Unknown* | 0 | €16.99 | OTC Trade |
08:27:00 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | SI Trade |
08:14:59 - 11-Dec-25 |
| Buy* | 28 | €16.94 | SI Trade |
08:12:21 - 11-Dec-25 |
| Buy* | 39 | €16.92 | SI Trade |
08:12:20 - 11-Dec-25 |
| Unknown* | 8 | €16.88 | OTC Trade |
08:09:42 - 11-Dec-25 |
| Unknown* | 0 | €16.82 | SI Trade |
08:08:29 - 11-Dec-25 |
| Sell* | 1 | €16.82 | SI Trade |
08:06:43 - 11-Dec-25 |
| Unknown* | 0 | €16.87 | SI Trade |
08:04:36 - 11-Dec-25 |
| Unknown* | 0 | €16.99 | SI Trade |
08:03:33 - 11-Dec-25 |
| Unknown* | 0 | €16.99 | SI Trade |
08:03:33 - 11-Dec-25 |
| Buy* | 2 | €16.99 | SI Trade |
08:03:33 - 11-Dec-25 |
| Unknown* | 0 | €16.99 | SI Trade |
08:03:33 - 11-Dec-25 |
| Unknown* | 10 | €17.09 | OTC Trade |
08:03:18 - 11-Dec-25 |
| Unknown* | 13 | €17.06 | OTC Trade |
08:01:55 - 11-Dec-25 |
| Unknown* | 90 | €17.10 | OTC Trade |
08:01:01 - 11-Dec-25 |
| Buy* | 9 | €17.08 | SI Trade |
08:01:00 - 11-Dec-25 |
| Unknown* | 52 | €17.06 | OTC Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.09 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 1 | €17.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 1,354 | €17.11 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
16:26:09 - 10-Dec-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
16:26:09 - 10-Dec-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
16:26:08 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:55:05 - 10-Dec-25 |
| Buy* | 6 | €17.27 | SI Trade |
15:02:47 - 10-Dec-25 |
| Buy* | 66 | €17.23 | SI Trade |
14:44:24 - 10-Dec-25 |
| Unknown* | 0 | €17.19 | SI Trade |
14:31:14 - 10-Dec-25 |
| Unknown* | 0 | €17.18 | SI Trade |
14:29:11 - 10-Dec-25 |
| Sell* | 20 | €17.13 | SI Trade |
13:55:57 - 10-Dec-25 |
| Unknown* | 20 | €17.13 | OTC Trade |
13:55:57 - 10-Dec-25 |
| Unknown* | 0 | €17.17 | SI Trade |
13:40:41 - 10-Dec-25 |
| Unknown* | 0 | €17.19 | SI Trade |
13:38:00 - 10-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:35:39 - 10-Dec-25 |
| Unknown* | 0 | €17.21 | SI Trade |
13:09:56 - 10-Dec-25 |
| Sell* | 315 | €17.15 | SI Trade |
12:22:24 - 10-Dec-25 |
| Sell* | 190 | €17.19 | SI Trade |
11:53:25 - 10-Dec-25 |
| Unknown* | 0 | €17.35 | SI Trade |
11:18:35 - 10-Dec-25 |
| Unknown* | 0 | €17.36 | OTC Trade |
11:12:47 - 10-Dec-25 |
| Unknown* | 0 | €17.36 | OTC Trade |
11:12:47 - 10-Dec-25 |
| Unknown* | 0 | €17.36 | OTC Trade |
11:12:47 - 10-Dec-25 |
| Unknown* | 0 | €17.36 | OTC Trade |
11:12:46 - 10-Dec-25 |
| Unknown* | 0 | €17.36 | SI Trade |
11:04:32 - 10-Dec-25 |
| Unknown* | 14 | €17.37 | OTC Trade |
10:55:15 - 10-Dec-25 |
| Unknown* | 1,840 | €17.34 | OTC Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 1,840 | €17.34 | OTC Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 15 | €17.34 | OTC Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 15 | €17.34 | OTC Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 465 | €17.335 | OTC Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 465 | €17.335 | OTC Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 463 | €17.335 | OTC Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 463 | €17.335 | OTC Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 450 | €17.345 | OTC Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 450 | €17.345 | OTC Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 519 | €17.345 | OTC Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 519 | €17.345 | OTC Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 3,985 | €17.34 | OTC Trade |
08:13:48 - 10-Dec-25 |
| Unknown* | 3,985 | €17.34 | OTC Trade |
08:13:48 - 10-Dec-25 |
| Unknown* | 8 | €17.36 | OTC Trade |
08:13:14 - 10-Dec-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:09:44 - 10-Dec-25 |
| Unknown* | 1 | €17.31 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | €17.31 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 8 | €17.30 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
16:27:31 - 09-Dec-25 |
| Buy* | 1 | €17.41 | SI Trade |
16:12:41 - 09-Dec-25 |
| Unknown* | 1 | €17.28901 | Currency Conversion Negotiated Trade |
15:55:22 - 09-Dec-25 |
| Unknown* | 0 | €17.41 | OTC Trade |
15:54:06 - 09-Dec-25 |
| Unknown* | 0 | €17.41 | OTC Trade |
15:54:06 - 09-Dec-25 |
| Unknown* | 1 | €17.44386 | Currency Conversion Negotiated Trade |
15:10:49 - 09-Dec-25 |
| Unknown* | 0 | €17.29 | SI Trade |
15:00:57 - 09-Dec-25 |
| Unknown* | 1,200 | €17.33 | OTC Trade |
14:55:17 - 09-Dec-25 |
| Sell* | 1,200 | €17.33 | SI Trade |
14:55:17 - 09-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
14:33:30 - 09-Dec-25 |
| Sell* | 32 | €16.99 | SI Trade |
14:23:23 - 09-Dec-25 |
| Unknown* | 1 | €16.99 | OTC Trade |
13:56:09 - 09-Dec-25 |
| Sell* | 1 | €17.03 | SI Trade |
13:19:32 - 09-Dec-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
12:19:47 - 09-Dec-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
12:19:47 - 09-Dec-25 |
| Unknown* | 0 | €17.02 | OTC Trade |
12:16:05 - 09-Dec-25 |
| Unknown* | 0 | €17.02 | OTC Trade |
12:16:04 - 09-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:54:16 - 09-Dec-25 |
| Unknown* | 41 | €17.05 | OTC Trade |
10:44:39 - 09-Dec-25 |
| Unknown* | 0 | €17.06 | SI Trade |
10:08:11 - 09-Dec-25 |
| Unknown* | 0 | €17.07 | SI Trade |
10:06:30 - 09-Dec-25 |
| Unknown* | 41 | €16.98 | OTC Trade |
09:24:15 - 09-Dec-25 |
| Buy* | 916 | €17.00 | SI Trade |
09:22:00 - 09-Dec-25 |
| Unknown* | 916 | €17.00 | OTC Trade |
09:22:00 - 09-Dec-25 |
| Unknown* | 1,584 | €17.00 | OTC Trade |
09:22:00 - 09-Dec-25 |
| Unknown* | 0 | €16.97 | SI Trade |
09:12:00 - 09-Dec-25 |
| Buy* | 1,400 | €17.133 | Ordinary |
09:02:25 - 09-Dec-25 |
| Unknown* | 2 | €17.00 | SI Trade |
08:48:21 - 09-Dec-25 |
| Sell* | 20 | €17.05 | SI Trade |
08:44:18 - 09-Dec-25 |
| Unknown* | 1,002 | €17.04 | OTC Trade |
08:44:03 - 09-Dec-25 |
| Unknown* | 1,002 | €17.04 | OTC Trade |
08:44:03 - 09-Dec-25 |
| Unknown* | 7,036 | €17.17 | OTC Trade |
08:26:00 - 09-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:16:34 - 09-Dec-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:05 - 09-Dec-25 |
| Buy* | 1 | €17.11 | SI Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | €17.11 | SI Trade |
16:29:47 - 08-Dec-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
15:48:49 - 08-Dec-25 |
| Unknown* | 0 | €17.25 | SI Trade |
15:12:11 - 08-Dec-25 |
| Unknown* | 1 | €17.33615 | Currency Conversion Negotiated Trade |
15:10:42 - 08-Dec-25 |
| Unknown* | 0 | €17.21 | OTC Trade |
14:56:53 - 08-Dec-25 |
| Unknown* | 0 | €17.21 | OTC Trade |
14:56:51 - 08-Dec-25 |
| Unknown* | 0 | €17.22 | OTC Trade |
14:56:01 - 08-Dec-25 |
| Unknown* | 0 | €17.22 | OTC Trade |
14:56:01 - 08-Dec-25 |
| Unknown* | 0 | €17.14 | OTC Trade |
14:53:42 - 08-Dec-25 |
| Unknown* | 0 | €17.14 | OTC Trade |
14:53:42 - 08-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
13:57:29 - 08-Dec-25 |
| Unknown* | 0 | €17.06 | SI Trade |
13:55:38 - 08-Dec-25 |
| Sell* | 2 | €17.04 | SI Trade |
13:55:38 - 08-Dec-25 |