| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €25.80 | OTC Trade |
12:58:41 - 06-Jun-25 |
| Sell* | 38 | €25.80 | SI Trade |
12:58:41 - 06-Jun-25 |
| Sell* | 100 | €25.82 | SI Trade |
12:37:40 - 06-Jun-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:45:59 - 06-Jun-25 |
| Unknown* | 250 | €25.82706 | Currency Conversion Negotiated Trade |
11:34:22 - 06-Jun-25 |
| Unknown* | 6 | €25.76 | OTC Trade |
10:34:32 - 06-Jun-25 |
| Unknown* | 16,000 | €25.68 | Negotiated Trade OTC Trade |
09:32:08 - 06-Jun-25 |
| Unknown* | 16,000 | €25.68 | OTC Trade |
09:32:08 - 06-Jun-25 |
| Unknown* | 0 | €25.68 | SI Trade |
09:22:42 - 06-Jun-25 |
| Buy* | 1 | €25.84 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 209 | €25.96 | OTC Trade |
16:35:11 - 05-Jun-25 |
| Sell* | 131 | €25.82 | SI Trade |
16:28:00 - 05-Jun-25 |
| Sell* | 55 | €25.82 | SI Trade |
16:14:05 - 05-Jun-25 |
| Unknown* | 1 | €25.77911 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €25.88 | SI Trade |
15:46:27 - 05-Jun-25 |
| Sell* | 11 | €25.86 | SI Trade |
15:45:53 - 05-Jun-25 |
| Buy* | 8 | €25.80 | SI Trade |
15:40:20 - 05-Jun-25 |
| Buy* | 190 | €25.60 | SI Trade |
15:34:00 - 05-Jun-25 |
| Buy* | 6 | €25.62 | SI Trade |
15:29:02 - 05-Jun-25 |
| Unknown* | 0 | €25.54 | SI Trade |
15:15:57 - 05-Jun-25 |
| Unknown* | 1,389 | €25.52 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 1,663 | €25.52 | OTC Trade |
15:11:07 - 05-Jun-25 |
| Unknown* | 2 | €25.73199 | Currency Conversion Negotiated Trade |
15:10:29 - 05-Jun-25 |
| Unknown* | 0 | €25.54 | SI Trade |
15:03:52 - 05-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:01:05 - 05-Jun-25 |
| Unknown* | 0 | €25.62 | SI Trade |
14:50:49 - 05-Jun-25 |
| Unknown* | 34 | €25.60 | OTC Trade |
14:46:43 - 05-Jun-25 |
| Unknown* | 0 | €25.74 | SI Trade |
14:40:05 - 05-Jun-25 |
| Unknown* | 349 | €25.74 | OTC Trade |
14:38:31 - 05-Jun-25 |
| Unknown* | 349 | €25.74 | OTC Trade |
14:38:31 - 05-Jun-25 |
| Sell* | 30 | €25.72 | SI Trade |
14:32:46 - 05-Jun-25 |
| Unknown* | 0 | €25.88 | SI Trade |
14:17:53 - 05-Jun-25 |
| Unknown* | 0 | €25.88 | SI Trade |
14:17:53 - 05-Jun-25 |
| Unknown* | 269 | €25.90 | OTC Trade |
14:15:17 - 05-Jun-25 |
| Sell* | 600 | €26.00 | SI Trade |
14:12:30 - 05-Jun-25 |
| Unknown* | 0 | €26.08 | SI Trade |
12:36:56 - 05-Jun-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:39:01 - 05-Jun-25 |
| Unknown* | 250 | €26.06 | OTC Trade |
11:31:22 - 05-Jun-25 |
| Sell* | 250 | €26.06 | SI Trade |
11:31:22 - 05-Jun-25 |
| Unknown* | 5 | €26.12 | OTC Trade |
11:12:41 - 05-Jun-25 |
| Sell* | 10 | €26.08 | SI Trade |
10:36:23 - 05-Jun-25 |
| Sell* | 5 | €26.06 | SI Trade |
10:32:52 - 05-Jun-25 |
| Unknown* | 0 | €26.08 | SI Trade |
10:14:32 - 05-Jun-25 |
| Unknown* | 0 | €26.14 | SI Trade |
10:07:32 - 05-Jun-25 |
| Buy* | 2 | €26.16 | SI Trade |
10:05:00 - 05-Jun-25 |
| Unknown* | 0 | €26.16 | SI Trade |
10:01:43 - 05-Jun-25 |
| Unknown* | 0 | €26.36 | SI Trade |
09:33:01 - 05-Jun-25 |
| Unknown* | 33 | €26.24 | OTC Trade |
08:29:41 - 05-Jun-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:24:09 - 05-Jun-25 |
| Buy* | 10 | €26.32 | SI Trade |
08:15:39 - 05-Jun-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:15:14 - 05-Jun-25 |
| Buy* | 1 | €26.46 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 3 | €26.36 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 1 | €26.36 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 5 | €26.26 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 32 | €26.36 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Sell* | 11 | €26.26 | SI Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 91 | €26.30 | OTC Trade |
16:35:10 - 04-Jun-25 |
| Sell* | 30 | €26.46 | SI Trade |
15:29:28 - 04-Jun-25 |
| Unknown* | 5 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 3 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 15 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 1 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Sell* | 450 | €26.34 | SI Trade |
14:18:35 - 04-Jun-25 |
| Unknown* | 50 | €26.34 | OTC Trade |
14:18:01 - 04-Jun-25 |
| Sell* | 50 | €26.34 | SI Trade |
14:18:01 - 04-Jun-25 |
| Unknown* | 600 | €26.36 | OTC Trade |
14:17:56 - 04-Jun-25 |
| Buy* | 600 | €26.36 | SI Trade |
14:17:56 - 04-Jun-25 |
| Sell* | 150 | €26.34 | SI Trade |
14:17:28 - 04-Jun-25 |
| Unknown* | 150 | €26.34 | OTC Trade |
14:17:28 - 04-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:19:05 - 04-Jun-25 |
| Unknown* | 46 | €26.56 | OTC Trade |
12:52:52 - 04-Jun-25 |
| Unknown* | 67 | €26.44 | OTC Trade |
12:23:02 - 04-Jun-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
11:42:18 - 04-Jun-25 |
| Unknown* | 120 | €26.60 | OTC Trade |
10:47:38 - 04-Jun-25 |
| Buy* | 120 | €26.60 | SI Trade |
10:47:38 - 04-Jun-25 |
| Unknown* | 15 | €26.66 | OTC Trade |
10:38:03 - 04-Jun-25 |
| Unknown* | 45 | €26.65802 | Currency Conversion Negotiated Trade |
10:07:37 - 04-Jun-25 |
| Unknown* | 152 | €26.98 | OTC Trade |
08:59:16 - 04-Jun-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:27:33 - 04-Jun-25 |
| Unknown* | 1 | €27.14 | SI Trade |
08:05:24 - 04-Jun-25 |
| Buy* | 1,000 | €27.08 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 1,000 | €27.08 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 7 | €27.00 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Buy* | 19 | €26.94 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 46 | €26.42 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 55 | €26.42 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | €26.34 | SI Trade |
16:12:25 - 03-Jun-25 |
| Buy* | 3,400 | €26.17 | SI Trade |
16:02:19 - 03-Jun-25 |
| Buy* | 1 | €26.16 | SI Trade |
15:58:20 - 03-Jun-25 |
| Unknown* | 3 | €26.12 | OTC Trade |
15:52:26 - 03-Jun-25 |
| Sell* | 1,000 | €26.00 | SI Trade |
15:34:54 - 03-Jun-25 |
| Unknown* | 1,000 | €26.00 | OTC Trade |
15:34:54 - 03-Jun-25 |
| Sell* | 5 | €26.02 | SI Trade |
15:17:34 - 03-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 6 | €26.14 | OTC Trade |
14:27:16 - 03-Jun-25 |
| Sell* | 1,000 | €26.16 | SI Trade |
13:56:57 - 03-Jun-25 |
| Unknown* | 1,000 | €26.16 | OTC Trade |
13:56:57 - 03-Jun-25 |
| Unknown* | 67 | €26.18 | OTC Trade |
13:51:10 - 03-Jun-25 |
| Unknown* | 401 | €26.22 | OTC Trade |
13:46:45 - 03-Jun-25 |
| Unknown* | 0 | €26.24 | SI Trade |
13:43:57 - 03-Jun-25 |
| Buy* | 7 | €26.30 | SI Trade |
13:37:52 - 03-Jun-25 |
| Buy* | 10 | €26.28 | SI Trade |
13:35:17 - 03-Jun-25 |
| Buy* | 1,000 | €26.26 | SI Trade |
13:31:43 - 03-Jun-25 |
| Unknown* | 1,000 | €26.26 | OTC Trade |
13:31:43 - 03-Jun-25 |
| Unknown* | 38 | €26.20 | OTC Trade |
13:31:03 - 03-Jun-25 |
| Buy* | 7 | €26.10 | SI Trade |
13:27:31 - 03-Jun-25 |
| Unknown* | 0 | €26.08 | SI Trade |
13:18:25 - 03-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
13:18:16 - 03-Jun-25 |
| Sell* | 1 | €26.14 | SI Trade |
12:58:52 - 03-Jun-25 |
| Buy* | 8 | €26.12 | SI Trade |
12:37:48 - 03-Jun-25 |
| Unknown* | 0 | €26.08 | SI Trade |
12:28:10 - 03-Jun-25 |
| Unknown* | 3 | €26.10 | OTC Trade |
12:08:52 - 03-Jun-25 |
| Unknown* | 11 | €26.06 | OTC Trade |
12:08:23 - 03-Jun-25 |
| Unknown* | 0 | €26.06 | SI Trade |
11:41:04 - 03-Jun-25 |
| Unknown* | 0 | €26.04 | SI Trade |
11:40:33 - 03-Jun-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:11:31 - 03-Jun-25 |
| Unknown* | 200 | €26.12 | OTC Trade |
11:08:17 - 03-Jun-25 |
| Sell* | 200 | €26.12 | SI Trade |
11:08:17 - 03-Jun-25 |
| Unknown* | 386 | €26.16 | OTC Trade |
11:04:51 - 03-Jun-25 |
| Sell* | 1,000 | €26.30 | SI Trade |
10:52:27 - 03-Jun-25 |
| Unknown* | 1,000 | €26.30 | OTC Trade |
10:52:27 - 03-Jun-25 |
| Unknown* | 300 | €26.22 | OTC Trade |
10:34:26 - 03-Jun-25 |
| Buy* | 300 | €26.22 | SI Trade |
10:34:26 - 03-Jun-25 |
| Unknown* | 1,000 | €26.22 | OTC Trade |
10:34:22 - 03-Jun-25 |
| Buy* | 1,000 | €26.22 | SI Trade |
10:34:22 - 03-Jun-25 |
| Unknown* | 16 | €26.28 | OTC Trade |
10:27:20 - 03-Jun-25 |
| Sell* | 25 | €26.42 | SI Trade |
09:49:36 - 03-Jun-25 |
| Unknown* | 2 | €26.36 | OTC Trade |
09:25:59 - 03-Jun-25 |
| Unknown* | 6 | €26.36 | OTC Trade |
09:25:59 - 03-Jun-25 |
| Sell* | 12,000 | €26.43 | SI Trade |
09:21:02 - 03-Jun-25 |
| Sell* | 40 | €26.42 | SI Trade |
09:14:39 - 03-Jun-25 |
| Unknown* | 70 | €26.52 | OTC Trade |
09:01:04 - 03-Jun-25 |
| Unknown* | 9 | €26.50 | OTC Trade |
09:00:34 - 03-Jun-25 |
| Unknown* | 30 | €26.76 | OTC Trade |
08:40:24 - 03-Jun-25 |
| Buy* | 2 | €26.88 | SI Trade |
08:34:51 - 03-Jun-25 |
| Unknown* | 163 | €26.80 | OTC Trade |
08:30:10 - 03-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:30:10 - 03-Jun-25 |
| Buy* | 202 | €26.84 | SI Trade |
08:26:03 - 03-Jun-25 |
| Unknown* | 9 | €26.92 | OTC Trade |
08:20:33 - 03-Jun-25 |
| Sell* | 500 | €26.88 | SI Trade |
08:20:30 - 03-Jun-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:05:21 - 03-Jun-25 |
| Buy* | 1 | €27.16 | SI Trade |
08:05:21 - 03-Jun-25 |
| Sell* | 995 | €27.06 | SI Trade |
08:03:32 - 03-Jun-25 |
| Unknown* | 16 | €27.12 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 1 | €27.12 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 32 | €27.12 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 3 | €27.12 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 3 | €27.12 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 19 | €27.12 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 6 | €27.12 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 1 | €27.12 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 64 | €27.12 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 1 | €27.12 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 1,331 | €27.04 | OTC Trade |
16:35:26 - 02-Jun-25 |
| Unknown* | 952 | €27.04 | OTC Trade |
16:35:26 - 02-Jun-25 |
| Unknown* | 0 | €27.08 | SI Trade |
16:17:39 - 02-Jun-25 |
| Sell* | 50 | €27.10 | SI Trade |
15:59:05 - 02-Jun-25 |
| Unknown* | 5 | €27.14 | OTC Trade |
15:55:57 - 02-Jun-25 |
| Sell* | 3 | €27.14 | SI Trade |
15:55:13 - 02-Jun-25 |
| Unknown* | 4 | €27.20 | OTC Trade |
15:36:11 - 02-Jun-25 |
| Unknown* | 0 | €27.14 | SI Trade |
15:29:48 - 02-Jun-25 |
| Buy* | 5 | €27.14 | SI Trade |
15:29:32 - 02-Jun-25 |
| Buy* | 19 | €27.14 | SI Trade |
15:29:30 - 02-Jun-25 |
| Unknown* | 6 | €27.06 | OTC Trade |
15:16:41 - 02-Jun-25 |
| Buy* | 2 | €27.04 | SI Trade |
15:10:23 - 02-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:52:17 - 02-Jun-25 |
| Unknown* | 40 | €27.00 | SI Trade |
14:39:37 - 02-Jun-25 |
| Sell* | 500 | €26.96 | SI Trade |
12:26:58 - 02-Jun-25 |
| Unknown* | 157,627 | €26.86 | OTC Trade |
12:09:44 - 02-Jun-25 |
| Unknown* | 157,627 | €26.86 | OTC Trade |
12:09:44 - 02-Jun-25 |
| Buy* | 10 | €26.90 | SI Trade |
11:46:28 - 02-Jun-25 |
| Unknown* | 1 | €27.02 | OTC Trade |
11:14:01 - 02-Jun-25 |
| Sell* | 11 | €26.94 | SI Trade |
10:59:07 - 02-Jun-25 |
| Unknown* | 2 | €27.06 | OTC Trade |
10:31:58 - 02-Jun-25 |
| Sell* | 2 | €27.00 | SI Trade |
10:28:20 - 02-Jun-25 |
| Unknown* | 1 | €27.02 | OTC Trade |
10:13:33 - 02-Jun-25 |
| Sell* | 4 | €26.96 | SI Trade |
09:37:24 - 02-Jun-25 |
| Buy* | 14 | €27.06 | SI Trade |
09:37:23 - 02-Jun-25 |
| Unknown* | 3 | €27.04 | SI Trade |
09:34:38 - 02-Jun-25 |
| Unknown* | 6 | €27.04 | SI Trade |
09:34:37 - 02-Jun-25 |
| Unknown* | 13 | €27.06 | OTC Trade |
09:33:20 - 02-Jun-25 |
| Unknown* | 7 | €27.04 | OTC Trade |
09:32:51 - 02-Jun-25 |
| Sell* | 16 | €27.00 | SI Trade |
09:07:19 - 02-Jun-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:19:27 - 02-Jun-25 |
| Buy* | 1 | €26.96 | SI Trade |
08:05:31 - 02-Jun-25 |