| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,360 | €22.66 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 63 | €22.68 | OTC Trade |
16:00:08 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | €22.68 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
15:15:14 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
15:14:45 - 19-Sep-25 |
| Unknown* | 5 | €22.60 | OTC Trade |
14:51:59 - 19-Sep-25 |
| Buy* | 1 | €22.64 | SI Trade |
14:47:36 - 19-Sep-25 |
| Unknown* | 0 | €22.62 | SI Trade |
14:41:32 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:39:50 - 19-Sep-25 |
| Unknown* | 81 | €22.58 | OTC Trade |
14:35:26 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
13:12:42 - 19-Sep-25 |
| Sell* | 300 | €22.64 | SI Trade |
12:37:07 - 19-Sep-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
12:33:22 - 19-Sep-25 |
| Sell* | 25 | €22.68 | SI Trade |
12:17:39 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
12:16:43 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | SI Trade |
11:26:43 - 19-Sep-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
11:16:35 - 19-Sep-25 |
| Unknown* | 11 | €22.62 | OTC Trade |
11:14:28 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
11:13:44 - 19-Sep-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
11:11:09 - 19-Sep-25 |
| Sell* | 6 | €22.60 | SI Trade |
11:01:22 - 19-Sep-25 |
| Sell* | 1 | €22.60 | SI Trade |
11:01:22 - 19-Sep-25 |
| Sell* | 1 | €22.62 | SI Trade |
10:50:12 - 19-Sep-25 |
| Unknown* | 13 | €22.68 | SI Trade |
10:45:22 - 19-Sep-25 |
| Unknown* | 35 | €22.68 | SI Trade |
10:45:17 - 19-Sep-25 |
| Sell* | 700 | €22.66 | SI Trade |
10:44:37 - 19-Sep-25 |
| Unknown* | 2 | €22.68 | SI Trade |
10:28:52 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
10:26:38 - 19-Sep-25 |
| Unknown* | 4 | €22.66 | OTC Trade |
10:20:21 - 19-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:17:10 - 19-Sep-25 |
| Sell* | 2 | €22.66 | SI Trade |
10:17:10 - 19-Sep-25 |
| Sell* | 36 | €22.66 | SI Trade |
10:17:08 - 19-Sep-25 |
| Sell* | 6 | €22.66 | SI Trade |
10:17:07 - 19-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
10:16:59 - 19-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
10:16:49 - 19-Sep-25 |
| Unknown* | 13 | €22.64 | OTC Trade |
10:16:27 - 19-Sep-25 |
| Unknown* | 21 | €22.64 | OTC Trade |
10:16:27 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
10:16:27 - 19-Sep-25 |
| Unknown* | 3 | €22.64 | OTC Trade |
10:16:27 - 19-Sep-25 |
| Unknown* | 4 | €22.64 | OTC Trade |
10:16:27 - 19-Sep-25 |
| Unknown* | 55 | €22.64 | OTC Trade |
10:16:27 - 19-Sep-25 |
| Unknown* | 29 | €22.68 | SI Trade |
10:15:27 - 19-Sep-25 |
| Unknown* | 36 | €22.68 | SI Trade |
10:15:22 - 19-Sep-25 |
| Unknown* | 34 | €22.68 | SI Trade |
10:14:57 - 19-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
09:59:13 - 19-Sep-25 |
| Sell* | 10 | €22.90 | SI Trade |
09:33:30 - 19-Sep-25 |
| Unknown* | 3 | €22.96 | OTC Trade |
08:57:13 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:49:04 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:48:30 - 19-Sep-25 |
| Unknown* | 2 | €22.92 | SI Trade |
08:48:19 - 19-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:45:27 - 19-Sep-25 |
| Unknown* | 55 | €22.90 | OTC Trade |
08:27:53 - 19-Sep-25 |
| Unknown* | 4 | €22.90 | OTC Trade |
08:27:53 - 19-Sep-25 |
| Unknown* | 3 | €22.90 | OTC Trade |
08:27:53 - 19-Sep-25 |
| Unknown* | 21 | €22.90 | OTC Trade |
08:27:53 - 19-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:27:53 - 19-Sep-25 |
| Unknown* | 13 | €22.90 | OTC Trade |
08:27:53 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
08:13:37 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 4 | €22.74 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Sell* | 25 | €22.72 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 547 | €22.72 | OTC Trade |
16:35:08 - 18-Sep-25 |
| Unknown* | 5,782 | €22.72 | OTC Trade |
16:35:08 - 18-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:09:15 - 18-Sep-25 |
| Sell* | 1 | €22.72 | SI Trade |
15:59:56 - 18-Sep-25 |
| Unknown* | 0 | €22.78 | SI Trade |
15:52:28 - 18-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
15:49:32 - 18-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:29:14 - 18-Sep-25 |
| Unknown* | 0 | €22.68 | OTC Trade |
15:27:51 - 18-Sep-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Sell* | 2 | €22.70 | SI Trade |
14:57:13 - 18-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
14:46:02 - 18-Sep-25 |
| Sell* | 20 | €22.72 | SI Trade |
14:36:39 - 18-Sep-25 |
| Sell* | 60 | €22.72 | SI Trade |
14:35:10 - 18-Sep-25 |
| Buy* | 25 | €22.76 | SI Trade |
14:25:54 - 18-Sep-25 |
| Buy* | 40 | €22.82 | SI Trade |
14:17:58 - 18-Sep-25 |
| Buy* | 50 | €22.80 | SI Trade |
13:59:30 - 18-Sep-25 |
| Unknown* | 47 | €22.70 | OTC Trade |
13:51:40 - 18-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
13:41:38 - 18-Sep-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
13:15:19 - 18-Sep-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
13:15:18 - 18-Sep-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
13:15:18 - 18-Sep-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
13:15:18 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
13:02:50 - 18-Sep-25 |
| Unknown* | 0 | €22.86 | SI Trade |
12:48:09 - 18-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:45:25 - 18-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:06:21 - 18-Sep-25 |
| Sell* | 7 | €23.02 | SI Trade |
11:33:46 - 18-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
11:32:30 - 18-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:30:10 - 18-Sep-25 |
| Unknown* | 3 | €23.04 | OTC Trade |
11:23:35 - 18-Sep-25 |
| Sell* | 31 | €23.04 | SI Trade |
11:16:55 - 18-Sep-25 |
| Sell* | 10 | €23.04 | SI Trade |
11:16:31 - 18-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
11:09:19 - 18-Sep-25 |
| Buy* | 5,916 | €23.08 | SI Trade |
10:48:31 - 18-Sep-25 |
| Buy* | 2,500 | €23.06 | SI Trade |
10:30:04 - 18-Sep-25 |
| Unknown* | 2,500 | €23.06 | OTC Trade |
10:30:04 - 18-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
10:25:19 - 18-Sep-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
10:19:32 - 18-Sep-25 |
| Buy* | 250 | €23.08 | SI Trade |
10:16:48 - 18-Sep-25 |
| Unknown* | 0 | €23.12 | SI Trade |
10:14:01 - 18-Sep-25 |
| Buy* | 100 | €23.10 | SI Trade |
10:05:06 - 18-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
09:56:10 - 18-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
09:40:31 - 18-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
09:25:22 - 18-Sep-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
09:18:14 - 18-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
09:17:43 - 18-Sep-25 |
| Buy* | 20 | €23.08 | SI Trade |
09:14:52 - 18-Sep-25 |
| Sell* | 100 | €23.02 | SI Trade |
09:12:48 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
09:10:13 - 18-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
09:05:44 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | SI Trade |
08:57:50 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:50:27 - 18-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:41:36 - 18-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:39:21 - 18-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:29:20 - 18-Sep-25 |
| Unknown* | 7 | €22.96 | OTC Trade |
08:25:58 - 18-Sep-25 |
| Sell* | 60 | €22.90 | SI Trade |
08:24:32 - 18-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
08:21:38 - 18-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 0 | €22.88 | SI Trade |
08:16:18 - 18-Sep-25 |
| Buy* | 1 | €22.76 | SI Trade |
08:05:05 - 18-Sep-25 |
| Sell* | 60 | €22.76 | SI Trade |
08:03:44 - 18-Sep-25 |
| Unknown* | 0 | €22.88 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 4 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 1 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 1 | €22.90 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:13 - 18-Sep-25 |
| Sell* | 8 | €22.88 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 6,225 | €22.90 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 87 | €22.90 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 765 | €22.90 | SI Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Buy* | 200 | €22.84 | SI Trade |
16:28:21 - 17-Sep-25 |
| Unknown* | 700 | €22.82 | SI Trade |
16:22:30 - 17-Sep-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
16:19:20 - 17-Sep-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
16:18:32 - 17-Sep-25 |