| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | €25.48084 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 2,344 | €25.42547 | SI Trade Negotiated Trade |
17:17:09 - 03-Apr-25 |
| Unknown* | 25 | €25.39 | SI Trade Negotiated Trade |
17:13:54 - 03-Apr-25 |
| Unknown* | 1,115 | €25.46704 | SI Trade Negotiated Trade |
17:13:53 - 03-Apr-25 |
| Unknown* | 141 | €25.7917 | SI Trade Negotiated Trade |
17:13:20 - 03-Apr-25 |
| Unknown* | 3,463 | €25.536 | SI Trade Negotiated Trade |
17:13:19 - 03-Apr-25 |
| Unknown* | 287 | €26.10617 | SI Trade Negotiated Trade |
17:13:03 - 03-Apr-25 |
| Unknown* | 35 | €25.20 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 30 | €25.20 | OTC Trade |
16:35:08 - 03-Apr-25 |
| Unknown* | 443 | €25.20 | OTC Trade |
16:35:08 - 03-Apr-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
16:35:08 - 03-Apr-25 |
| Unknown* | 50 | €25.20 | OTC Trade |
16:35:08 - 03-Apr-25 |
| Buy* | 55 | €25.36 | SI Trade |
16:26:01 - 03-Apr-25 |
| Sell* | 200 | €25.30 | SI Trade |
16:25:20 - 03-Apr-25 |
| Sell* | 200 | €25.30 | SI Trade |
16:25:20 - 03-Apr-25 |
| Sell* | 202 | €25.17 | SI Trade |
16:12:25 - 03-Apr-25 |
| Sell* | 202 | €25.17 | SI Trade |
16:12:25 - 03-Apr-25 |
| Sell* | 201 | €25.10 | SI Trade |
16:07:03 - 03-Apr-25 |
| Sell* | 201 | €25.10 | SI Trade |
16:07:03 - 03-Apr-25 |
| Sell* | 1 | €25.10 | SI Trade |
16:06:05 - 03-Apr-25 |
| Unknown* | 250 | €25.26 | OTC Trade |
16:01:12 - 03-Apr-25 |
| Sell* | 250 | €25.26 | SI Trade |
16:01:12 - 03-Apr-25 |
| Sell* | 200 | €25.24 | SI Trade |
16:00:55 - 03-Apr-25 |
| Sell* | 200 | €25.24 | SI Trade |
16:00:55 - 03-Apr-25 |
| Sell* | 201 | €25.25 | SI Trade |
15:56:00 - 03-Apr-25 |
| Sell* | 201 | €25.25 | SI Trade |
15:56:00 - 03-Apr-25 |
| Unknown* | 1 | €25.39087 | Currency Conversion Negotiated Trade |
15:55:21 - 03-Apr-25 |
| Sell* | 200 | €25.26 | SI Trade |
15:50:43 - 03-Apr-25 |
| Sell* | 200 | €25.26 | SI Trade |
15:50:43 - 03-Apr-25 |
| Unknown* | 250 | €25.31 | OTC Trade |
15:49:13 - 03-Apr-25 |
| Sell* | 250 | €25.31 | SI Trade |
15:49:13 - 03-Apr-25 |
| Sell* | 200 | €25.32 | SI Trade |
15:41:25 - 03-Apr-25 |
| Sell* | 186 | €25.31 | SI Trade |
15:35:59 - 03-Apr-25 |
| Sell* | 186 | €25.31 | SI Trade |
15:35:59 - 03-Apr-25 |
| Sell* | 158 | €25.33 | SI Trade |
15:34:25 - 03-Apr-25 |
| Buy* | 65 | €25.40 | SI Trade |
15:30:02 - 03-Apr-25 |
| Buy* | 65 | €25.44 | SI Trade |
15:28:41 - 03-Apr-25 |
| Buy* | 119 | €25.43 | SI Trade |
15:28:41 - 03-Apr-25 |
| Buy* | 63 | €25.39 | SI Trade |
15:26:45 - 03-Apr-25 |
| Sell* | 61 | €25.36 | SI Trade |
15:26:04 - 03-Apr-25 |
| Sell* | 200 | €25.35 | SI Trade |
15:26:01 - 03-Apr-25 |
| Sell* | 66 | €25.33 | SI Trade |
15:23:08 - 03-Apr-25 |
| Sell* | 200 | €25.29 | SI Trade |
15:20:36 - 03-Apr-25 |
| Sell* | 200 | €25.29 | SI Trade |
15:20:36 - 03-Apr-25 |
| Sell* | 56 | €25.30 | SI Trade |
15:20:27 - 03-Apr-25 |
| Sell* | 110 | €25.34 | SI Trade |
15:19:23 - 03-Apr-25 |
| Sell* | 59 | €25.36 | SI Trade |
15:16:51 - 03-Apr-25 |
| Sell* | 61 | €25.36 | SI Trade |
15:16:43 - 03-Apr-25 |
| Unknown* | 69 | €25.37 | SI Trade |
15:16:42 - 03-Apr-25 |
| Unknown* | 2 | €25.59409 | Currency Conversion Negotiated Trade |
15:10:50 - 03-Apr-25 |
| Sell* | 201 | €25.22 | SI Trade |
15:10:42 - 03-Apr-25 |
| Sell* | 201 | €25.22 | SI Trade |
15:10:42 - 03-Apr-25 |
| Sell* | 91 | €25.34 | SI Trade |
15:08:05 - 03-Apr-25 |
| Unknown* | 0 | €25.32 | SI Trade |
15:06:13 - 03-Apr-25 |
| Sell* | 116 | €25.33 | SI Trade |
14:48:19 - 03-Apr-25 |
| Unknown* | 53 | €25.46 | OTC Trade |
14:45:01 - 03-Apr-25 |
| Buy* | 400 | €25.49 | SI Trade |
14:41:47 - 03-Apr-25 |
| Unknown* | 0 | €25.53 | SI Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 0 | €25.41 | SI Trade |
14:26:52 - 03-Apr-25 |
| Buy* | 1 | €25.41 | SI Trade |
14:26:52 - 03-Apr-25 |
| Unknown* | 100 | €25.42 | OTC Trade |
14:23:12 - 03-Apr-25 |
| Sell* | 39 | €25.45 | SI Trade |
14:16:44 - 03-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:11:26 - 03-Apr-25 |
| Unknown* | 0 | €25.46 | SI Trade |
14:03:02 - 03-Apr-25 |
| Sell* | 200 | €25.51 | SI Trade |
14:01:15 - 03-Apr-25 |
| Unknown* | 0 | €25.49 | SI Trade |
14:00:47 - 03-Apr-25 |
| Sell* | 180 | €25.725 | SI Trade |
13:43:37 - 03-Apr-25 |
| Sell* | 4 | €25.78 | SI Trade |
13:34:00 - 03-Apr-25 |
| Unknown* | 0 | €25.80 | SI Trade |
13:27:56 - 03-Apr-25 |
| Buy* | 30 | €25.82 | SI Trade |
12:50:32 - 03-Apr-25 |
| Buy* | 30 | €25.82 | SI Trade |
12:50:32 - 03-Apr-25 |
| Sell* | 3 | €25.78 | SI Trade |
12:45:24 - 03-Apr-25 |
| Sell* | 35 | €25.89 | SI Trade |
12:37:50 - 03-Apr-25 |
| Sell* | 25 | €25.92 | SI Trade |
12:30:22 - 03-Apr-25 |
| Buy* | 112 | €25.88 | SI Trade |
12:13:12 - 03-Apr-25 |
| Buy* | 112 | €25.88 | SI Trade |
12:13:12 - 03-Apr-25 |
| Buy* | 199 | €25.88 | SI Trade |
12:08:21 - 03-Apr-25 |
| Unknown* | 0 | €25.86 | SI Trade |
12:06:17 - 03-Apr-25 |
| Unknown* | 0 | €25.93 | SI Trade |
12:02:09 - 03-Apr-25 |
| Unknown* | 0 | €25.88 | SI Trade |
11:58:14 - 03-Apr-25 |
| Sell* | 60 | €25.91 | SI Trade |
11:54:15 - 03-Apr-25 |
| Unknown* | 0 | €25.92 | SI Trade |
11:54:15 - 03-Apr-25 |
| Sell* | 112 | €25.90 | SI Trade |
11:52:56 - 03-Apr-25 |
| Sell* | 112 | €25.90 | SI Trade |
11:52:56 - 03-Apr-25 |
| Sell* | 43 | €25.89 | SI Trade |
11:52:13 - 03-Apr-25 |
| Sell* | 43 | €25.96 | SI Trade |
11:50:32 - 03-Apr-25 |
| Sell* | 43 | €25.96 | SI Trade |
11:50:32 - 03-Apr-25 |
| Sell* | 30 | €26.01 | SI Trade |
11:42:44 - 03-Apr-25 |
| Sell* | 30 | €26.01 | SI Trade |
11:42:44 - 03-Apr-25 |
| Sell* | 33 | €26.08 | SI Trade |
11:40:05 - 03-Apr-25 |
| Sell* | 33 | €26.08 | SI Trade |
11:40:05 - 03-Apr-25 |
| Sell* | 29 | €26.13 | SI Trade |
11:38:59 - 03-Apr-25 |
| Sell* | 29 | €26.13 | SI Trade |
11:38:59 - 03-Apr-25 |
| Buy* | 84 | €26.22 | SI Trade |
11:33:07 - 03-Apr-25 |
| Buy* | 84 | €26.22 | SI Trade |
11:33:07 - 03-Apr-25 |
| Buy* | 103 | €26.22 | SI Trade |
11:33:03 - 03-Apr-25 |
| Buy* | 103 | €26.22 | SI Trade |
11:33:03 - 03-Apr-25 |
| Sell* | 20 | €26.17 | SI Trade |
11:25:44 - 03-Apr-25 |
| Sell* | 20 | €26.17 | SI Trade |
11:25:44 - 03-Apr-25 |
| Sell* | 172 | €26.21 | SI Trade |
11:21:53 - 03-Apr-25 |
| Unknown* | 0 | €26.32 | SI Trade |
10:20:36 - 03-Apr-25 |
| Sell* | 36 | €26.35 | SI Trade |
10:16:07 - 03-Apr-25 |
| Sell* | 36 | €26.35 | SI Trade |
10:16:07 - 03-Apr-25 |
| Unknown* | 357 | €26.45 | OTC Trade |
10:07:18 - 03-Apr-25 |
| Buy* | 25 | €26.50 | SI Trade |
10:01:03 - 03-Apr-25 |
| Buy* | 25 | €26.50 | SI Trade |
10:01:03 - 03-Apr-25 |
| Sell* | 6 | €26.36 | SI Trade |
09:49:34 - 03-Apr-25 |
| Sell* | 16 | €26.35 | SI Trade |
09:49:08 - 03-Apr-25 |
| Sell* | 13 | €26.37 | SI Trade |
09:47:57 - 03-Apr-25 |
| Sell* | 7 | €26.37 | SI Trade |
09:42:36 - 03-Apr-25 |
| Sell* | 1 | €26.37 | SI Trade |
09:42:17 - 03-Apr-25 |
| Sell* | 3 | €26.38 | SI Trade |
09:41:51 - 03-Apr-25 |
| Sell* | 4 | €26.38 | SI Trade |
09:41:48 - 03-Apr-25 |
| Buy* | 6 | €26.41 | SI Trade |
09:40:11 - 03-Apr-25 |
| Sell* | 9 | €26.04 | SI Trade |
09:28:03 - 03-Apr-25 |
| Buy* | 112 | €26.05 | SI Trade |
09:24:22 - 03-Apr-25 |
| Unknown* | 6 | €26.13 | OTC Trade |
09:18:28 - 03-Apr-25 |
| Unknown* | 0 | €26.09 | SI Trade |
09:14:12 - 03-Apr-25 |
| Buy* | 250 | €26.14 | SI Trade |
09:13:24 - 03-Apr-25 |
| Unknown* | 352 | €26.08 | OTC Trade |
09:04:50 - 03-Apr-25 |
| Sell* | 37 | €26.09 | SI Trade |
09:04:08 - 03-Apr-25 |
| Buy* | 26 | €26.19 | SI Trade |
09:03:21 - 03-Apr-25 |
| Buy* | 1 | €26.21 | SI Trade |
08:59:07 - 03-Apr-25 |
| Unknown* | 352 | €26.20 | OTC Trade |
08:58:51 - 03-Apr-25 |
| Buy* | 62 | €26.18 | SI Trade |
08:55:50 - 03-Apr-25 |
| Sell* | 6 | €26.30 | SI Trade |
08:42:46 - 03-Apr-25 |
| Buy* | 100 | €26.35 | SI Trade |
08:41:59 - 03-Apr-25 |
| Unknown* | 80 | €26.34 | OTC Trade |
08:37:55 - 03-Apr-25 |
| Buy* | 80 | €26.34 | SI Trade |
08:37:55 - 03-Apr-25 |
| Buy* | 80 | €26.38 | SI Trade |
08:37:06 - 03-Apr-25 |
| Unknown* | 0 | €26.47 | SI Trade |
08:30:18 - 03-Apr-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
08:19:30 - 03-Apr-25 |
| Buy* | 80 | €25.87 | SI Trade |
08:11:42 - 03-Apr-25 |
| Buy* | 1 | €25.93 | SI Trade |
08:08:08 - 03-Apr-25 |
| Buy* | 80 | €25.82 | SI Trade |
08:07:39 - 03-Apr-25 |
| Unknown* | 0 | €25.78 | SI Trade |
08:07:04 - 03-Apr-25 |
| Unknown* | 1 | €25.31 | OTC Trade |
08:02:57 - 03-Apr-25 |
| Unknown* | 14 | €25.42 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Sell* | 18 | €25.42 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 4,824 | €27.1485 | SI Trade Negotiated Trade |
17:13:16 - 02-Apr-25 |
| Unknown* | 153 | €27.36 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-25 |
| Unknown* | 34 | €27.51 | SI Trade Negotiated Trade |
17:13:12 - 02-Apr-25 |
| Unknown* | 99 | €27.0997 | SI Trade Negotiated Trade |
17:11:38 - 02-Apr-25 |
| Unknown* | 35 | €27.04 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Sell* | 15,000 | €27.04 | SI Trade |
16:35:05 - 02-Apr-25 |
| Sell* | 188 | €27.04 | SI Trade |
16:25:12 - 02-Apr-25 |
| Buy* | 100 | €27.15 | SI Trade |
16:02:38 - 02-Apr-25 |
| Buy* | 8 | €27.12 | SI Trade |
15:41:36 - 02-Apr-25 |
| Buy* | 8 | €27.12 | SI Trade |
15:41:36 - 02-Apr-25 |
| Sell* | 1 | €27.00 | SI Trade |
15:11:07 - 02-Apr-25 |
| Sell* | 3 | €27.00 | SI Trade |
15:11:06 - 02-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
15:08:39 - 02-Apr-25 |
| Unknown* | 30 | €26.89 | OTC Trade |
14:54:42 - 02-Apr-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:13:52 - 02-Apr-25 |
| Unknown* | 178 | €27.06 | OTC Trade |
14:13:06 - 02-Apr-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
13:59:10 - 02-Apr-25 |
| Unknown* | 4 | €27.00 | OTC Trade |
13:59:10 - 02-Apr-25 |
| Sell* | 40 | €27.04 | SI Trade |
13:57:21 - 02-Apr-25 |
| Unknown* | 64 | €27.07 | OTC Trade |
13:50:31 - 02-Apr-25 |
| Sell* | 123 | €27.13 | SI Trade |
13:35:57 - 02-Apr-25 |
| Unknown* | 172,937 | €27.28 | OTC Trade |
13:17:00 - 02-Apr-25 |
| Unknown* | 172,937 | €27.28 | OTC Trade |
13:16:59 - 02-Apr-25 |
| Unknown* | 0 | €27.26 | SI Trade |
13:05:49 - 02-Apr-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
13:05:49 - 02-Apr-25 |
| Unknown* | 344 | €27.28 | OTC Trade |
13:04:44 - 02-Apr-25 |
| Unknown* | 168 | €27.19 | OTC Trade |
12:36:57 - 02-Apr-25 |
| Sell* | 6 | €27.13 | SI Trade |
12:36:23 - 02-Apr-25 |
| Sell* | 6 | €27.13 | SI Trade |
12:36:23 - 02-Apr-25 |
| Unknown* | 15,350 | €27.2279 | OTC Trade |
12:24:49 - 02-Apr-25 |
| Unknown* | -15,350 | €27.2279 | Correction OTC Trade |
12:24:49 - 02-Apr-25 |
| Sell* | 7 | €27.14 | SI Trade |
12:21:35 - 02-Apr-25 |
| Buy* | 7 | €27.19 | SI Trade |
12:13:58 - 02-Apr-25 |
| Sell* | 7 | €27.18 | SI Trade |
12:12:02 - 02-Apr-25 |
| Buy* | 7 | €27.20 | SI Trade |
12:12:02 - 02-Apr-25 |
| Unknown* | 348 | €27.24 | OTC Trade |
11:50:20 - 02-Apr-25 |
| Unknown* | 182 | €27.19 | OTC Trade |
11:42:11 - 02-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:37:49 - 02-Apr-25 |
| Unknown* | 170 | €27.29 | OTC Trade |
11:17:23 - 02-Apr-25 |
| Unknown* | 168 | €27.33 | OTC Trade |
11:03:59 - 02-Apr-25 |
| Buy* | 500 | €27.44 | SI Trade |
10:58:16 - 02-Apr-25 |
| Buy* | 19 | €27.41 | SI Trade |
10:31:54 - 02-Apr-25 |
| Buy* | 19 | €27.41 | SI Trade |
10:31:54 - 02-Apr-25 |
| Buy* | 35 | €27.44 | SI Trade |
09:48:51 - 02-Apr-25 |
| Buy* | 420 | €27.45 | SI Trade |
09:39:36 - 02-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:37:43 - 02-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:37:33 - 02-Apr-25 |
| Buy* | 33 | €27.42 | SI Trade |
09:37:18 - 02-Apr-25 |
| Buy* | 33 | €27.38 | SI Trade |
09:35:01 - 02-Apr-25 |
| Buy* | 33 | €27.38 | SI Trade |
09:35:01 - 02-Apr-25 |
| Buy* | 99 | €27.40 | SI Trade |
08:58:01 - 02-Apr-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:54:19 - 02-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:33:16 - 02-Apr-25 |
| Sell* | 2 | €27.40 | SI Trade |
08:32:18 - 02-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
08:12:41 - 02-Apr-25 |
| Unknown* | 14 | €27.49 | OTC Trade |
08:00:30 - 02-Apr-25 |
| Unknown* | 65 | €27.78 | SI Trade Negotiated Trade |
17:20:39 - 01-Apr-25 |
| Unknown* | 50 | €27.81 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-25 |
| Unknown* | 1,465 | €27.77398 | SI Trade Negotiated Trade |
17:13:18 - 01-Apr-25 |
| Unknown* | 1,007 | €27.99203 | SI Trade Negotiated Trade |
17:13:16 - 01-Apr-25 |
| Unknown* | 198 | €27.80114 | SI Trade Negotiated Trade |
17:10:15 - 01-Apr-25 |