| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 14.845 | 16.515 | 14.66 | 16.29 | 97,414 |
| 24th Mar 2026 (Tue) | 12.845 | 14.02 | 12.69 | 13.90 | 31,085 |
| 23rd Mar 2026 (Mon) | 11.325 | 12.815 | 11.09 | 12.57 | 50,375 |
| 20th Mar 2026 (Fri) | 12.04 | 12.385 | 11.69 | 11.69 | 24,915 |
| 19th Mar 2026 (Thu) | 12.71 | 12.71 | 11.825 | 11.88 | 121,502 |
| 18th Mar 2026 (Wed) | 13.685 | 13.75 | 12.885 | 13.28 | 51,259 |
| 17th Mar 2026 (Tue) | 13.62 | 13.675 | 13.35 | 13.50 | 9,765 |
| 16th Mar 2026 (Mon) | 13.285 | 13.87 | 13.11 | 13.715 | 20,107 |
| 13th Mar 2026 (Fri) | 13.55 | 13.83 | 13.25 | 13.25 | 121,220 |
| 12th Mar 2026 (Thu) | 13.585 | 14.015 | 13.41 | 13.70 | 6,792 |
| 11th Mar 2026 (Wed) | 13.43 | 13.925 | 13.28 | 13.665 | 26,107 |
| 10th Mar 2026 (Tue) | 13.94 | 13.985 | 13.565 | 13.655 | 97,592 |
| 9th Mar 2026 (Mon) | 13.225 | 13.94 | 13.07 | 13.59 | 66,480 |
| 6th Mar 2026 (Fri) | 15.64 | 15.64 | 13.00 | 13.58 | 174,499 |
| 5th Mar 2026 (Thu) | 16.90 | 17.075 | 16.33 | 16.33 | 581,841 |
| 4th Mar 2026 (Wed) | 16.855 | 17.41 | 16.625 | 16.88 | 11,450 |
| 3rd Mar 2026 (Tue) | 17.865 | 17.865 | 16.595 | 16.835 | 20,749 |
| 2nd Mar 2026 (Mon) | 18.295 | 18.605 | 18.05 | 18.13 | 30,630 |
| 27th Feb 2026 (Fri) | 19.36 | 19.445 | 18.555 | 19.18 | 15,708 |
| 26th Feb 2026 (Thu) | 19.25 | 20.30 | 18.865 | 19.645 | 9,223 |
| 25th Feb 2026 (Wed) | 19.295 | 19.395 | 19.07 | 19.185 | 214,118 |
| 24th Feb 2026 (Tue) | 19.235 | 19.72 | 18.97 | 19.445 | 6,538 |
| 23rd Feb 2026 (Mon) | 19.42 | 19.645 | 19.065 | 19.165 | 31,590 |
| 20th Feb 2026 (Fri) | 19.785 | 19.93 | 19.47 | 19.67 | 4,516 |
| 19th Feb 2026 (Thu) | 20.01 | 20.045 | 19.645 | 19.74 | 4,197 |
| 18th Feb 2026 (Wed) | 20.17 | 20.17 | 19.33 | 20.04 | 80,088 |
| 17th Feb 2026 (Tue) | 20.39 | 20.44 | 19.965 | 20.28 | 6,285 |
| 16th Feb 2026 (Mon) | 21.33 | 21.33 | 20.55 | 20.55 | 4,886 |
| 13th Feb 2026 (Fri) | 21.08 | 21.24 | 20.81 | 21.22 | 2,883 |
| 12th Feb 2026 (Thu) | 21.41 | 21.94 | 21.10 | 21.10 | 3,932 |
| 11th Feb 2026 (Wed) | 21.20 | 21.66 | 20.88 | 21.42 | 31,868 |
| 10th Feb 2026 (Tue) | 20.74 | 21.48 | 20.36 | 21.48 | 89,953 |
| 9th Feb 2026 (Mon) | 19.42 | 19.635 | 19.19 | 19.525 | 1,663 |
| 6th Feb 2026 (Fri) | 19.71 | 19.71 | 19.145 | 19.56 | 274,462 |
| 5th Feb 2026 (Thu) | 19.92 | 20.12 | 19.32 | 19.785 | 32,323 |
| 4th Feb 2026 (Wed) | 18.17 | 19.97 | 17.98 | 19.97 | 33,810 |
| 3rd Feb 2026 (Tue) | 17.70 | 17.74 | 17.085 | 17.735 | 4,139 |
| 2nd Feb 2026 (Mon) | 17.355 | 17.555 | 17.04 | 17.455 | 19,679 |
| 30th Jan 2026 (Fri) | 17.515 | 17.605 | 17.33 | 17.575 | 12,841 |
| 29th Jan 2026 (Thu) | 17.975 | 18.05 | 17.555 | 17.64 | 75,287 |
| 28th Jan 2026 (Wed) | 17.565 | 17.815 | 17.36 | 17.70 | 136,519 |
| 27th Jan 2026 (Tue) | 18.05 | 18.05 | 17.475 | 17.605 | 8,789 |
| 26th Jan 2026 (Mon) | 17.75 | 17.93 | 17.56 | 17.83 | 1,146 |