| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.31 | 26.45 | 25.59 | 25.88 | 5,919 |
| 4th Jun 2025 (Wed) | 26.93 | 27.32 | 26.34 | 26.34 | 4,787 |
| 3rd Jun 2025 (Tue) | 27.08 | 27.13 | 26.02 | 26.48 | 29,738 |
| 2nd Jun 2025 (Mon) | 26.69 | 27.15 | 26.36 | 27.15 | 318,481 |
| 30th May 2025 (Fri) | 27.17 | 27.83 | 26.88 | 27.23 | 59,616 |
| 29th May 2025 (Thu) | 27.59 | 27.79 | 27.12 | 27.16 | 37,297 |
| 28th May 2025 (Wed) | 26.87 | 27.39 | 26.58 | 27.20 | 80,118 |
| 27th May 2025 (Tue) | 26.13 | 27.13 | 25.84 | 27.13 | 445,962 |
| 26th May 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 12,609 |
| 23rd May 2025 (Fri) | 26.19 | 26.28 | 25.05 | 25.45 | 8,362 |
| 22nd May 2025 (Thu) | 26.09 | 26.51 | 25.82 | 26.39 | 6,293 |
| 21st May 2025 (Wed) | 26.85 | 26.85 | 26.26 | 26.26 | 9,870 |
| 20th May 2025 (Tue) | 27.06 | 27.16 | 26.46 | 27.04 | 235,478 |
| 19th May 2025 (Mon) | 27.33 | 27.79 | 26.69 | 27.32 | 1,360 |
| 16th May 2025 (Fri) | 29.14 | 29.18 | 27.20 | 27.36 | 2,626 |
| 15th May 2025 (Thu) | 28.98 | 29.43 | 28.63 | 29.22 | 77,569 |
| 14th May 2025 (Wed) | 28.09 | 28.51 | 27.25 | 28.08 | 4,328 |
| 13th May 2025 (Tue) | 28.22 | 28.69 | 27.90 | 28.40 | 473 |
| 12th May 2025 (Mon) | 27.77 | 29.41 | 27.38 | 28.20 | 2,755 |
| 9th May 2025 (Fri) | 26.66 | 27.56 | 26.35 | 27.38 | 1,229 |
| 8th May 2025 (Thu) | 26.15 | 26.98 | 25.11 | 26.59 | 92,312 |
| 7th May 2025 (Wed) | 26.04 | 26.47 | 25.76 | 26.19 | 941 |
| 6th May 2025 (Tue) | 26.36 | 26.36 | 25.47 | 25.95 | 285,684 |
| 5th May 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 841 |
| 2nd May 2025 (Fri) | 26.55 | 26.93 | 26.22 | 26.26 | 722 |
| 1st May 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 30th Apr 2025 (Wed) | 26.64 | 26.67 | 25.77 | 26.22 | 3,270 |
| 29th Apr 2025 (Tue) | 26.46 | 27.15 | 26.12 | 26.54 | 455 |
| 28th Apr 2025 (Mon) | 25.43 | 26.75 | 25.12 | 26.58 | 4,267 |
| 25th Apr 2025 (Fri) | 25.63 | 26.02 | 25.32 | 25.52 | 4,853 |
| 24th Apr 2025 (Thu) | 24.90 | 25.14 | 24.53 | 25.14 | 2,272 |
| 23rd Apr 2025 (Wed) | 24.94 | 25.63 | 24.66 | 25.06 | 8,765 |
| 22nd Apr 2025 (Tue) | 23.92 | 24.34 | 23.64 | 24.22 | 991 |
| 21st Apr 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 18th Apr 2025 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 17th Apr 2025 (Thu) | 23.86 | 24.12 | 23.53 | 23.76 | 22,520 |
| 16th Apr 2025 (Wed) | 23.21 | 23.69 | 22.92 | 23.69 | 2,233 |
| 15th Apr 2025 (Tue) | 23.90 | 24.44 | 23.62 | 23.84 | 283,079 |
| 14th Apr 2025 (Mon) | 23.49 | 24.02 | 23.20 | 23.87 | 137,415 |
| 11th Apr 2025 (Fri) | 22.44 | 22.67 | 21.64 | 22.53 | 4,492 |
| 10th Apr 2025 (Thu) | 26.04 | 26.04 | 22.84 | 23.01 | 8,779 |
| 9th Apr 2025 (Wed) | 21.79 | 22.60 | 21.50 | 22.47 | 4,444 |
| 8th Apr 2025 (Tue) | 22.93 | 23.01 | 22.36 | 22.65 | 126,266 |
| 7th Apr 2025 (Mon) | 21.56 | 23.57 | 20.43 | 22.17 | 74,508 |