| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.575 | 18.04 | 17.34 | 17.825 | 9,763 |
| 11th Dec 2025 (Thu) | 17.08 | 17.66 | 16.78 | 17.545 | 300 |
| 10th Dec 2025 (Wed) | 17.31 | 17.435 | 17.13 | 17.26 | 17,497 |
| 9th Dec 2025 (Tue) | 17.095 | 17.36 | 16.895 | 17.36 | 16,399 |
| 8th Dec 2025 (Mon) | 17.345 | 17.345 | 17.045 | 17.09 | 20,051 |
| 5th Dec 2025 (Fri) | 17.13 | 17.555 | 16.93 | 17.275 | 7,148 |
| 4th Dec 2025 (Thu) | 17.485 | 17.52 | 16.925 | 17.02 | 14,632 |
| 3rd Dec 2025 (Wed) | 17.865 | 17.985 | 17.44 | 17.44 | 3,624 |
| 2nd Dec 2025 (Tue) | 17.635 | 18.03 | 17.40 | 17.755 | 441,478 |
| 1st Dec 2025 (Mon) | 17.39 | 17.75 | 17.15 | 17.635 | 8,602 |
| 28th Nov 2025 (Fri) | 17.38 | 17.60 | 17.18 | 17.49 | 23,441 |
| 27th Nov 2025 (Thu) | 16.79 | 17.25 | 16.58 | 17.25 | 10,822 |
| 26th Nov 2025 (Wed) | 17.08 | 17.11 | 16.755 | 16.755 | 251,314 |
| 25th Nov 2025 (Tue) | 16.75 | 17.235 | 16.515 | 17.225 | 16,657 |
| 24th Nov 2025 (Mon) | 16.505 | 16.94 | 16.31 | 16.73 | 1,789 |
| 21st Nov 2025 (Fri) | 16.185 | 16.335 | 15.99 | 16.335 | 19,432 |
| 20th Nov 2025 (Thu) | 16.52 | 16.755 | 16.29 | 16.49 | 146,005 |
| 19th Nov 2025 (Wed) | 15.74 | 16.465 | 15.56 | 16.37 | 194,991 |
| 18th Nov 2025 (Tue) | 16.145 | 16.38 | 15.925 | 15.925 | 96,977 |
| 17th Nov 2025 (Mon) | 17.72 | 17.735 | 16.635 | 16.635 | 108,072 |
| 14th Nov 2025 (Fri) | 17.93 | 18.17 | 17.565 | 17.775 | 16,873 |
| 13th Nov 2025 (Thu) | 17.67 | 18.04 | 17.46 | 17.945 | 4,199 |
| 12th Nov 2025 (Wed) | 16.615 | 17.525 | 16.44 | 17.505 | 4,442 |
| 11th Nov 2025 (Tue) | 17.155 | 17.17 | 16.81 | 17.155 | 695 |
| 10th Nov 2025 (Mon) | 17.35 | 17.61 | 17.16 | 17.395 | 17,636 |
| 7th Nov 2025 (Fri) | 17.16 | 17.485 | 16.79 | 17.145 | 117,456 |
| 6th Nov 2025 (Thu) | 18.60 | 18.60 | 16.865 | 17.045 | 113,749 |
| 5th Nov 2025 (Wed) | 19.045 | 19.555 | 18.83 | 19.445 | 6,731 |
| 4th Nov 2025 (Tue) | 19.86 | 19.86 | 19.39 | 19.39 | 4,032 |
| 3rd Nov 2025 (Mon) | 20.55 | 20.78 | 20.06 | 20.06 | 6,765 |
| 31st Oct 2025 (Fri) | 20.83 | 21.00 | 20.57 | 20.68 | 22,975 |
| 30th Oct 2025 (Thu) | 21.06 | 21.18 | 20.80 | 21.04 | 20,447 |
| 29th Oct 2025 (Wed) | 21.09 | 21.31 | 20.80 | 21.05 | 146,874 |
| 28th Oct 2025 (Tue) | 21.14 | 21.24 | 20.86 | 21.20 | 10,805 |
| 27th Oct 2025 (Mon) | 21.72 | 21.75 | 21.34 | 21.45 | 1,801 |
| 24th Oct 2025 (Fri) | 21.42 | 21.60 | 21.16 | 21.60 | 3,978 |
| 23rd Oct 2025 (Thu) | 21.31 | 21.46 | 21.06 | 21.20 | 739 |
| 22nd Oct 2025 (Wed) | 21.14 | 21.19 | 20.81 | 21.19 | 8,479 |
| 21st Oct 2025 (Tue) | 21.32 | 21.32 | 20.99 | 21.10 | 50,529 |
| 20th Oct 2025 (Mon) | 21.29 | 21.29 | 21.02 | 21.28 | 9,094 |
| 17th Oct 2025 (Fri) | 20.35 | 21.41 | 20.14 | 21.28 | 85,013 |
| 16th Oct 2025 (Thu) | 20.22 | 20.60 | 20.00 | 20.60 | 9,001 |
| 15th Oct 2025 (Wed) | 19.925 | 20.37 | 19.69 | 20.18 | 2,598 |
| 14th Oct 2025 (Tue) | 20.07 | 20.08 | 19.675 | 19.785 | 6,932 |