| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.71 | 19.71 | 19.145 | 19.56 | 274,462 |
| 5th Feb 2026 (Thu) | 19.92 | 20.12 | 19.32 | 19.785 | 32,323 |
| 4th Feb 2026 (Wed) | 18.17 | 19.97 | 17.98 | 19.97 | 33,810 |
| 3rd Feb 2026 (Tue) | 17.70 | 17.74 | 17.085 | 17.735 | 4,139 |
| 2nd Feb 2026 (Mon) | 17.355 | 17.555 | 17.04 | 17.455 | 19,679 |
| 30th Jan 2026 (Fri) | 17.515 | 17.605 | 17.33 | 17.575 | 12,841 |
| 29th Jan 2026 (Thu) | 17.975 | 18.05 | 17.555 | 17.64 | 75,287 |
| 28th Jan 2026 (Wed) | 17.565 | 17.815 | 17.36 | 17.70 | 136,519 |
| 27th Jan 2026 (Tue) | 18.05 | 18.05 | 17.475 | 17.605 | 8,789 |
| 26th Jan 2026 (Mon) | 17.75 | 17.93 | 17.56 | 17.83 | 1,146 |
| 23rd Jan 2026 (Fri) | 17.67 | 18.07 | 17.46 | 17.755 | 3,213 |
| 22nd Jan 2026 (Thu) | 17.815 | 18.015 | 17.49 | 17.79 | 2,466 |
| 21st Jan 2026 (Wed) | 16.51 | 17.455 | 16.34 | 17.455 | 31,215 |
| 20th Jan 2026 (Tue) | 16.62 | 16.685 | 16.295 | 16.51 | 362,716 |
| 19th Jan 2026 (Mon) | 17.335 | 17.35 | 16.76 | 16.76 | 17,199 |
| 16th Jan 2026 (Fri) | 18.325 | 18.325 | 17.585 | 17.90 | 29,294 |
| 15th Jan 2026 (Thu) | 17.705 | 18.445 | 17.51 | 18.44 | 2,006 |
| 14th Jan 2026 (Wed) | 17.275 | 17.715 | 17.06 | 17.70 | 9,541 |
| 13th Jan 2026 (Tue) | 17.475 | 17.48 | 17.165 | 17.35 | 816,994 |
| 12th Jan 2026 (Mon) | 18.065 | 18.065 | 17.19 | 17.38 | 13,884 |
| 9th Jan 2026 (Fri) | 17.525 | 18.03 | 17.33 | 17.825 | 3,596 |
| 8th Jan 2026 (Thu) | 17.40 | 17.525 | 16.975 | 17.345 | 793,396 |
| 7th Jan 2026 (Wed) | 17.685 | 17.73 | 17.41 | 17.435 | 51,287 |
| 6th Jan 2026 (Tue) | 17.65 | 17.695 | 16.79 | 17.695 | 25,624 |
| 5th Jan 2026 (Mon) | 17.64 | 17.99 | 17.04 | 17.40 | 23,602 |
| 2nd Jan 2026 (Fri) | 17.68 | 17.82 | 17.425 | 17.52 | 868 |
| 1st Jan 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 31st Dec 2025 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 30th Dec 2025 (Tue) | 17.55 | 17.72 | 17.33 | 17.64 | 661 |
| 29th Dec 2025 (Mon) | 17.16 | 17.64 | 16.96 | 17.54 | 104,861 |
| 26th Dec 2025 (Fri) | 17.185 | 17.185 | 17.185 | 17.185 | 0 |
| 25th Dec 2025 (Thu) | 17.185 | 17.185 | 17.185 | 17.185 | 0 |
| 24th Dec 2025 (Wed) | 17.185 | 17.185 | 17.185 | 17.185 | 0 |
| 23rd Dec 2025 (Tue) | 17.095 | 17.295 | 16.88 | 17.185 | 525 |
| 22nd Dec 2025 (Mon) | 17.065 | 17.325 | 16.805 | 17.23 | 1,395 |
| 19th Dec 2025 (Fri) | 16.92 | 17.015 | 16.73 | 16.925 | 7,734 |
| 18th Dec 2025 (Thu) | 17.165 | 17.225 | 16.94 | 17.165 | 52 |
| 17th Dec 2025 (Wed) | 17.41 | 17.42 | 16.96 | 17.32 | 5,481 |
| 16th Dec 2025 (Tue) | 16.925 | 17.985 | 16.73 | 17.295 | 2,410 |
| 15th Dec 2025 (Mon) | 17.835 | 17.965 | 17.31 | 17.505 | 40,244 |
| 12th Dec 2025 (Fri) | 17.575 | 18.04 | 17.34 | 17.825 | 9,763 |
| 11th Dec 2025 (Thu) | 17.08 | 17.66 | 16.78 | 17.545 | 300 |
| 10th Dec 2025 (Wed) | 17.31 | 17.435 | 17.13 | 17.26 | 17,497 |
| 9th Dec 2025 (Tue) | 17.095 | 17.36 | 16.895 | 17.36 | 16,399 |
| 8th Dec 2025 (Mon) | 17.345 | 17.345 | 17.045 | 17.09 | 20,051 |