| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.46 | 25.72 | 25.14 | 25.72 | 2,376 |
| 17th Jul 2025 (Thu) | 24.83 | 25.70 | 24.54 | 25.43 | 3,146 |
| 16th Jul 2025 (Wed) | 25.72 | 25.76 | 24.34 | 24.48 | 6,184 |
| 15th Jul 2025 (Tue) | 25.86 | 26.47 | 25.54 | 26.03 | 8,499 |
| 14th Jul 2025 (Mon) | 26.02 | 26.61 | 25.68 | 25.68 | 6,489 |
| 11th Jul 2025 (Fri) | 26.97 | 26.97 | 26.27 | 26.55 | 5,633 |
| 10th Jul 2025 (Thu) | 26.60 | 27.11 | 26.30 | 26.96 | 5,432 |
| 9th Jul 2025 (Wed) | 26.33 | 27.04 | 25.87 | 26.61 | 22,287 |
| 8th Jul 2025 (Tue) | 25.20 | 26.24 | 24.86 | 26.11 | 9,955 |
| 7th Jul 2025 (Mon) | 24.96 | 25.55 | 24.66 | 25.26 | 6,643 |
| 4th Jul 2025 (Fri) | 24.88 | 24.88 | 24.49 | 24.75 | 4,768 |
| 3rd Jul 2025 (Thu) | 26.09 | 26.25 | 25.14 | 25.14 | 20,326 |
| 2nd Jul 2025 (Wed) | 25.35 | 26.11 | 25.04 | 25.71 | 7,061 |
| 1st Jul 2025 (Tue) | 25.16 | 25.33 | 24.58 | 25.08 | 16,126 |
| 30th Jun 2025 (Mon) | 26.17 | 26.17 | 25.23 | 25.37 | 393,947 |
| 27th Jun 2025 (Fri) | 25.46 | 26.08 | 25.12 | 26.00 | 202,686 |
| 26th Jun 2025 (Thu) | 25.15 | 25.21 | 24.86 | 25.17 | 3,823 |
| 25th Jun 2025 (Wed) | 25.29 | 25.45 | 24.92 | 25.04 | 19,001 |
| 24th Jun 2025 (Tue) | 24.77 | 25.18 | 24.51 | 25.18 | 25,409 |
| 23rd Jun 2025 (Mon) | 23.97 | 24.33 | 23.72 | 24.06 | 17,139 |
| 20th Jun 2025 (Fri) | 24.39 | 24.43 | 24.08 | 24.19 | 51,829 |
| 19th Jun 2025 (Thu) | 24.94 | 25.14 | 24.33 | 24.34 | 53,742 |
| 18th Jun 2025 (Wed) | 25.70 | 25.79 | 25.33 | 25.40 | 1,794 |
| 17th Jun 2025 (Tue) | 25.23 | 26.09 | 24.96 | 25.63 | 1,914 |
| 16th Jun 2025 (Mon) | 25.60 | 25.77 | 25.30 | 25.50 | 14,156 |
| 13th Jun 2025 (Fri) | 25.81 | 25.93 | 25.52 | 25.73 | 5,068 |
| 12th Jun 2025 (Thu) | 26.76 | 26.90 | 26.24 | 26.54 | 121,026 |
| 11th Jun 2025 (Wed) | 27.38 | 27.50 | 26.95 | 26.95 | 2,145 |
| 10th Jun 2025 (Tue) | 26.69 | 27.51 | 26.32 | 27.51 | 47,668 |
| 9th Jun 2025 (Mon) | 25.77 | 26.46 | 25.48 | 26.32 | 5,287 |
| 6th Jun 2025 (Fri) | 25.85 | 25.93 | 25.56 | 25.86 | 33,082 |
| 5th Jun 2025 (Thu) | 26.31 | 26.45 | 25.59 | 25.88 | 5,919 |
| 4th Jun 2025 (Wed) | 26.93 | 27.32 | 26.34 | 26.34 | 4,787 |
| 3rd Jun 2025 (Tue) | 27.08 | 27.13 | 26.02 | 26.48 | 29,738 |
| 2nd Jun 2025 (Mon) | 26.69 | 27.15 | 26.36 | 27.15 | 318,481 |
| 30th May 2025 (Fri) | 27.17 | 27.83 | 26.88 | 27.23 | 59,616 |
| 29th May 2025 (Thu) | 27.59 | 27.79 | 27.12 | 27.16 | 37,297 |
| 28th May 2025 (Wed) | 26.87 | 27.39 | 26.58 | 27.20 | 80,118 |
| 27th May 2025 (Tue) | 26.13 | 27.13 | 25.84 | 27.13 | 445,962 |
| 26th May 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 12,609 |
| 23rd May 2025 (Fri) | 26.19 | 26.28 | 25.05 | 25.45 | 8,362 |
| 22nd May 2025 (Thu) | 26.09 | 26.51 | 25.82 | 26.39 | 6,293 |
| 21st May 2025 (Wed) | 26.85 | 26.85 | 26.26 | 26.26 | 9,870 |