| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.71 | 23.07 | 22.48 | 22.70 | 6,987 |
| 18th Sep 2025 (Thu) | 22.92 | 23.05 | 22.62 | 22.74 | 18,154 |
| 17th Sep 2025 (Wed) | 23.20 | 23.20 | 22.58 | 22.82 | 14,766 |
| 16th Sep 2025 (Tue) | 23.44 | 23.47 | 23.16 | 23.24 | 35,638 |
| 15th Sep 2025 (Mon) | 23.14 | 23.49 | 22.86 | 23.48 | 153,696 |
| 12th Sep 2025 (Fri) | 23.18 | 23.37 | 22.92 | 23.14 | 10,582 |
| 11th Sep 2025 (Thu) | 23.02 | 23.31 | 22.75 | 23.04 | 16,127 |
| 10th Sep 2025 (Wed) | 23.40 | 23.65 | 22.92 | 22.92 | 5,198 |
| 9th Sep 2025 (Tue) | 23.48 | 23.62 | 23.15 | 23.40 | 7,728 |
| 8th Sep 2025 (Mon) | 23.44 | 23.59 | 23.18 | 23.48 | 149,066 |
| 5th Sep 2025 (Fri) | 23.73 | 23.92 | 23.13 | 23.13 | 4,008 |
| 4th Sep 2025 (Thu) | 23.52 | 23.87 | 23.26 | 23.41 | 1,907 |
| 3rd Sep 2025 (Wed) | 23.85 | 24.16 | 23.58 | 23.74 | 12,501 |
| 2nd Sep 2025 (Tue) | 24.14 | 24.23 | 23.77 | 23.77 | 7,619 |
| 1st Sep 2025 (Mon) | 24.25 | 24.42 | 23.98 | 24.21 | 1,759 |
| 29th Aug 2025 (Fri) | 24.32 | 24.55 | 24.06 | 24.39 | 4,393 |
| 28th Aug 2025 (Thu) | 24.89 | 25.44 | 24.51 | 24.51 | 7,735 |
| 27th Aug 2025 (Wed) | 25.01 | 25.18 | 24.38 | 24.38 | 25,591 |
| 26th Aug 2025 (Tue) | 25.18 | 25.31 | 24.88 | 25.17 | 15,970 |
| 25th Aug 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 22nd Aug 2025 (Fri) | 24.99 | 25.65 | 24.70 | 25.52 | 6,477 |
| 21st Aug 2025 (Thu) | 24.98 | 25.36 | 24.70 | 25.04 | 146,553 |
| 20th Aug 2025 (Wed) | 24.91 | 25.27 | 24.65 | 24.96 | 8,499 |
| 19th Aug 2025 (Tue) | 24.40 | 25.24 | 24.10 | 25.23 | 231,167 |
| 18th Aug 2025 (Mon) | 24.45 | 24.67 | 24.18 | 24.44 | 272,426 |
| 15th Aug 2025 (Fri) | 23.91 | 25.24 | 23.66 | 24.81 | 58,791 |
| 14th Aug 2025 (Thu) | 23.78 | 24.09 | 23.28 | 23.97 | 21,699 |
| 13th Aug 2025 (Wed) | 24.53 | 24.53 | 23.98 | 24.34 | 4,323 |
| 12th Aug 2025 (Tue) | 24.85 | 24.85 | 24.01 | 24.58 | 12,727 |
| 11th Aug 2025 (Mon) | 25.84 | 26.02 | 24.78 | 24.78 | 14,165 |
| 8th Aug 2025 (Fri) | 25.44 | 25.79 | 25.16 | 25.79 | 46,236 |
| 7th Aug 2025 (Thu) | 24.06 | 25.62 | 23.76 | 25.32 | 15,323 |
| 6th Aug 2025 (Wed) | 24.17 | 24.33 | 23.86 | 23.97 | 1,825 |
| 5th Aug 2025 (Tue) | 23.75 | 24.35 | 23.46 | 24.08 | 3,923 |
| 4th Aug 2025 (Mon) | 23.68 | 23.68 | 23.24 | 23.55 | 12,287 |
| 1st Aug 2025 (Fri) | 23.98 | 24.14 | 23.52 | 23.54 | 6,493 |
| 31st Jul 2025 (Thu) | 24.60 | 24.86 | 24.20 | 24.20 | 10,508 |
| 30th Jul 2025 (Wed) | 25.16 | 25.33 | 24.84 | 25.00 | 4,941 |
| 29th Jul 2025 (Tue) | 25.46 | 25.50 | 25.09 | 25.09 | 22,601 |
| 28th Jul 2025 (Mon) | 26.56 | 26.70 | 25.50 | 25.50 | 10,595 |
| 25th Jul 2025 (Fri) | 25.72 | 25.94 | 25.40 | 25.93 | 3,314 |
| 24th Jul 2025 (Thu) | 26.64 | 26.80 | 25.97 | 25.97 | 10,204 |
| 23rd Jul 2025 (Wed) | 26.07 | 26.54 | 25.80 | 26.33 | 9,499 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.60 | 25.19 | 25.51 | 4,181 |