| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 25.545 | 26.46 | 25.17 | 25.305 | 19,382 |
| 2nd Apr 2025 (Wed) | 27.265 | 27.53 | 26.915 | 27.075 | 369,393 |
| 1st Apr 2025 (Tue) | 28.05 | 28.24 | 27.55 | 27.70 | 14,714 |
| 31st Mar 2025 (Mon) | 28.505 | 28.525 | 27.605 | 27.755 | 36,258 |
| 28th Mar 2025 (Fri) | 29.41 | 29.89 | 28.91 | 29.05 | 161,026 |
| 27th Mar 2025 (Thu) | 29.875 | 30.275 | 29.325 | 29.49 | 84,886 |
| 26th Mar 2025 (Wed) | 30.335 | 30.42 | 29.535 | 30.42 | 26,219 |
| 25th Mar 2025 (Tue) | 30.15 | 30.39 | 29.80 | 30.295 | 9,969 |
| 24th Mar 2025 (Mon) | 30.175 | 30.845 | 29.82 | 30.20 | 11,841 |
| 21st Mar 2025 (Fri) | 28.895 | 29.81 | 28.225 | 29.81 | 23,615 |
| 20th Mar 2025 (Thu) | 29.87 | 30.225 | 27.975 | 29.17 | 104,990 |
| 19th Mar 2025 (Wed) | 31.06 | 31.745 | 30.69 | 30.975 | 18,744 |
| 18th Mar 2025 (Tue) | 31.865 | 31.985 | 31.31 | 31.645 | 23,006 |
| 17th Mar 2025 (Mon) | 31.97 | 31.98 | 31.52 | 31.59 | 19,773 |
| 14th Mar 2025 (Fri) | 30.755 | 32.425 | 30.40 | 31.885 | 423,305 |
| 13th Mar 2025 (Thu) | 30.90 | 31.115 | 30.06 | 30.69 | 35,144 |
| 12th Mar 2025 (Wed) | 32.17 | 32.17 | 30.87 | 30.88 | 17,436 |
| 11th Mar 2025 (Tue) | 31.69 | 32.61 | 30.945 | 30.945 | 60,146 |
| 10th Mar 2025 (Mon) | 32.65 | 32.86 | 31.34 | 31.83 | 17,568 |
| 7th Mar 2025 (Fri) | 32.53 | 32.855 | 31.89 | 31.89 | 26,953 |
| 6th Mar 2025 (Thu) | 32.21 | 33.835 | 31.86 | 33.145 | 399,860 |
| 5th Mar 2025 (Wed) | 28.71 | 32.34 | 28.37 | 31.535 | 213,213 |
| 4th Mar 2025 (Tue) | 28.645 | 28.645 | 27.685 | 27.685 | 49,492 |
| 3rd Mar 2025 (Mon) | 28.835 | 29.80 | 28.37 | 29.11 | 28,266 |
| 28th Feb 2025 (Fri) | 28.26 | 28.905 | 27.93 | 28.765 | 32,804 |
| 27th Feb 2025 (Thu) | 29.80 | 29.99 | 29.095 | 29.435 | 87,069 |
| 26th Feb 2025 (Wed) | 29.26 | 30.415 | 28.92 | 30.375 | 227,742 |
| 25th Feb 2025 (Tue) | 29.175 | 29.715 | 28.84 | 29.39 | 40,889 |
| 24th Feb 2025 (Mon) | 29.685 | 29.80 | 29.12 | 29.43 | 28,577 |
| 21st Feb 2025 (Fri) | 28.665 | 29.105 | 28.33 | 28.625 | 14,982 |
| 20th Feb 2025 (Thu) | 27.955 | 29.12 | 27.63 | 28.765 | 48,890 |
| 19th Feb 2025 (Wed) | 30.32 | 30.355 | 28.385 | 28.71 | 154,940 |
| 18th Feb 2025 (Tue) | 30.05 | 30.58 | 29.73 | 30.375 | 35,428 |
| 17th Feb 2025 (Mon) | 29.83 | 30.53 | 29.49 | 30.21 | 68,603 |
| 14th Feb 2025 (Fri) | 29.675 | 30.46 | 29.36 | 30.305 | 38,605 |
| 13th Feb 2025 (Thu) | 29.385 | 30.87 | 29.09 | 29.69 | 72,912 |
| 12th Feb 2025 (Wed) | 27.75 | 28.705 | 27.36 | 28.705 | 17,927 |
| 11th Feb 2025 (Tue) | 27.415 | 28.045 | 27.12 | 28.04 | 10,527 |
| 10th Feb 2025 (Mon) | 27.655 | 28.325 | 27.33 | 27.72 | 20,514 |
| 7th Feb 2025 (Fri) | 28.15 | 29.025 | 27.755 | 27.755 | 104,492 |
| 6th Feb 2025 (Thu) | 26.155 | 27.83 | 25.84 | 27.83 | 59,424 |
| 5th Feb 2025 (Wed) | 26.195 | 26.38 | 25.24 | 25.795 | 8,962 |
| 4th Feb 2025 (Tue) | 25.925 | 26.405 | 25.66 | 26.405 | 4,237 |