| Price | 113.762on 12-05-2021 at 10:09:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 7 at $106.10 |
| Day's Volume: | 0 |
| Last Close: | $113.762 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $99.13 - $99.13 |
| 52wk Range: | $55.409 - $156.067 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 106.10 | Ordinary Delayed publication Historical | 20:59:16 - 11-May-21 |
| Unknown* | 100 | 106.09 | Ordinary Delayed publication Historical | 20:59:15 - 11-May-21 |
| Unknown* | 100 | 106.442 | Ordinary Delayed publication Historical | 20:24:14 - 11-May-21 |
| Unknown* | 100 | 106.041 | Ordinary Delayed publication Historical | 20:54:38 - 11-May-21 |
| Unknown* | 0 | 106.31 | Ordinary | 18:54:29 - 11-May-21 |
| Unknown* | 94 | 106.308 | Ordinary | 18:54:29 - 11-May-21 |
| Unknown* | 22 | 105.82 | Ordinary | 17:33:11 - 11-May-21 |
| Unknown* | 50 | 106.031 | Ordinary | 17:13:51 - 11-May-21 |
| Unknown* | 30 | 106.10 | Ordinary | 17:08:18 - 11-May-21 |
| Unknown* | 100 | 106.031 | Ordinary | 17:08:27 - 11-May-21 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
