Ark Innovation Share Price (0H7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.00on 06-04-2020 at 13:02:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7G Shares
Sponsored Financial Content
Last Trade: Unknown 414 at $41.00
Day's Volume: 0
Last Close: $41.00
Open: $0.00
ISIN: US00214Q1040
Day's Range $41.00 - $41.00
52wk Range: $36.52 - $60.486
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ark Innovation (0H7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41441.00Ordinary
Non protected portfolio
Single protected transaction
14:33:07 - 03-Apr-20
Unknown*837.518Ordinary
Non protected portfolio
Single protected transaction
14:08:42 - 16-Mar-20
Unknown*13443.011Ordinary
Non protected portfolio
Single protected transaction
14:23:45 - 12-Mar-20
Unknown*10042.698Ordinary
Non protected portfolio
Single protected transaction
14:17:17 - 12-Mar-20
Unknown*3746.999Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:09 - 11-Mar-20
Unknown*19053.42Ordinary
10:25:00 - 06-Mar-20
Unknown*6055.06Ordinary
Non protected portfolio
Single protected transaction
15:02:20 - 03-Mar-20
Unknown*6055.06Ordinary
Non protected portfolio
Single protected transaction
15:02:20 - 03-Mar-20
Unknown*25060.486Ordinary
Non protected portfolio
Single protected transaction
16:09:45 - 20-Feb-20
Unknown*15760.016Ordinary
14:42:46 - 20-Feb-20

Share Price History for Ark Innovation

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Ark Innovation (0H7G)

FTSE 100 Latest
Value5,519.81
Change104.31


Login to your account

Forgot Password?

Not Registered