| Price | 121.468on 05-08-2021 at 9:44:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 99 at $121.764 |
| Day's Volume: | 0 |
| Last Close: | $121.468 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $121.64 - $121.64 |
| 52wk Range: | $82.58 - $156.067 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 121.764 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:20 - 04-Aug-21 |
| Unknown* | 24 | 123.29 | Ordinary Delayed publication Historical | 20:56:47 - 04-Aug-21 |
| Unknown* | 2 | 122.772 | Ordinary Delayed publication Historical | 20:03:03 - 04-Aug-21 |
| Unknown* | 58 | 122.772 | Ordinary Delayed publication Historical | 20:03:03 - 04-Aug-21 |
| Unknown* | 62 | 122.802 | Ordinary | 18:21:04 - 04-Aug-21 |
| Unknown* | 60 | 122.388 | Ordinary | 18:09:09 - 04-Aug-21 |
| Unknown* | 100 | 122.38 | Ordinary | 18:08:56 - 04-Aug-21 |
| Unknown* | 300 | 122.38 | Ordinary | 18:08:56 - 04-Aug-21 |
| Unknown* | 100 | 122.382 | Ordinary | 18:08:56 - 04-Aug-21 |
| Unknown* | 100 | 122.36 | Ordinary | 18:08:35 - 04-Aug-21 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
