Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ark Innovation Share Price (0H7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.38on 19-04-2018 at 16:30:00
Change 41.38 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7G Shares
Last Trade: Unknown 8 at $40.306
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $37.81 - $45.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ark Innovation (0H7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*840.306Ordinary
NonProtected portfolio
Single protected transaction
14:38:02 - 4-Dec-18
Unknown*840.306Ordinary
NonProtected portfolio
Single protected transaction
14:38:02 - 4-Dec-18
Unknown*10639.43Ordinary
NonProtected portfolio
Single protected transaction
16:07:53 - 4-Sep-18
Unknown*10639.43Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:07:53 - 4-Sep-18
Unknown*4138.534Ordinary
NonProtected portfolio
Single protected transaction
13:51:07 - 28-Mar-18

Share Price History for Ark Innovation

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.270
5th Apr 2018 (Thu)0.000.000.0038.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.390
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.390
29th Mar 2018 (Thu)0.000.000.0039.390
28th Mar 2018 (Wed)0.000.000.0041.5141
27th Mar 2018 (Tue)0.000.000.0040.650
26th Mar 2018 (Mon)0.000.000.0041.460
23rd Mar 2018 (Fri)0.000.000.0042.670
22nd Mar 2018 (Thu)0.000.000.0042.680
21st Mar 2018 (Wed)0.000.000.0042.600
20th Mar 2018 (Tue)0.000.000.0043.4221
19th Mar 2018 (Mon)0.000.000.0043.630

News about Ark Innovation (0H7G)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered