Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Price

Price $78.93202 on 06-11-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at $82.06
Day's Volume: 20,256
Last Close: $78.93202
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $43.00 - $78.93202
Market Capitalisation: $N/A
VWAP: $81.73734
Shares in Issue: N/A

Ark Innovation (0H7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $82.06 OTC Trade
 18:51:33 - 06-Nov-25
Unknown* 0 $81.81 OTC Trade
 18:34:41 - 06-Nov-25
Unknown* 100 $81.718 OTC Trade
 18:24:48 - 06-Nov-25
Unknown* 300 $81.518 OTC Trade
 18:21:09 - 06-Nov-25
Unknown* 98 $81.282 OTC Trade
 18:06:04 - 06-Nov-25
Unknown* 100 $81.29 OTC Trade
 18:06:04 - 06-Nov-25
Unknown* 1 $81.40 OTC Trade
 18:05:04 - 06-Nov-25
Unknown* 100 $81.392 OTC Trade
 18:04:30 - 06-Nov-25
Unknown* 100 $81.40 OTC Trade
 18:04:30 - 06-Nov-25
Unknown* 100 $81.8088 OTC Trade
 17:52:43 - 06-Nov-25
See more Ark Innovation trades

Ark Innovation (0H7G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 20,256
5th Nov 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 19,240
4th Nov 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 7,074
3rd Nov 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 10,049
31st Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 10,847
30th Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 6,335
29th Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 7,163
28th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 3,439
27th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 8,890
24th Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 3,740
23rd Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 3,115
22nd Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 18,283
21st Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 5,690
20th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 95,312
17th Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 10,391
16th Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 16,019
15th Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 5,688
14th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 6,689
13th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 7,229
10th Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 17,760
9th Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 4,228
8th Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 3,579
7th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 4,791
See more Ark Innovation price history

Ark Innovation (0H7G) Regulatory News

Date Source Headline
See more Ark Innovation regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered