Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ark Innovation Share Price (0H7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.528on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7G Shares
Sponsored Financial Content
Last Trade: Unknown 700 at $48.528
Day's Volume: 0
Last Close: $48.528
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $40.667 - $49.322
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ark Innovation (0H7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70048.528Ordinary
NonProtected portfolio
Single protected transaction
15:16:59 - 17-Jul-19
Unknown*24548.290Ordinary
NonProtected portfolio
Single protected transaction
14:31:35 - 17-Jul-19
Unknown*24548.290Ordinary
NonProtected portfolio
Single protected transaction
14:31:35 - 17-Jul-19
Unknown*77548.368Ordinary
NonProtected portfolio
Single protected transaction
16:21:44 - 7-Oct-19
Unknown*29047.553Ordinary
NonProtected portfolio
Single protected transaction
14:47:10 - 7-Sep-19
Unknown*9547.600Ordinary
NonProtected portfolio
Single protected transaction
15:42:17 - 7-Aug-19

Share Price History for Ark Innovation

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0048.5280
18th Jul 2019 (Thu)0.000.000.0048.5280
17th Jul 2019 (Wed)0.000.000.0048.3680
16th Jul 2019 (Tue)0.000.000.0048.3680
15th Jul 2019 (Mon)0.000.000.0048.3680
12th Jul 2019 (Fri)0.000.000.0048.3680
11th Jul 2019 (Thu)0.000.000.0048.3680
10th Jul 2019 (Wed)0.000.000.0047.5530
9th Jul 2019 (Tue)0.000.000.0047.6000
8th Jul 2019 (Mon)0.000.000.0047.9540
5th Jul 2019 (Fri)0.000.000.0047.9540
4th Jul 2019 (Thu)0.000.000.0047.9540
3rd Jul 2019 (Wed)0.000.000.0048.0400
2nd Jul 2019 (Tue)0.000.000.0044.8980
1st Jul 2019 (Mon)0.000.000.0044.8980
28th Jun 2019 (Fri)0.000.000.0044.8980
27th Jun 2019 (Thu)0.000.000.0044.8980
26th Jun 2019 (Wed)0.000.000.0044.8980
25th Jun 2019 (Tue)0.000.000.0045.1260
24th Jun 2019 (Mon)0.000.000.0045.1260

News about Ark Innovation (0H7G)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered