| Price | 52.472on 21-01-2020 at 9:21:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 250 at $52.472 |
| Day's Volume: | 0 |
| Last Close: | $52.472 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $50.64 - $50.64 |
| 52wk Range: | $40.667 - $52.472 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 52.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:33 - 08-Jan-20 |
| Unknown* | 36 | 50.64 | Ordinary Non protected portfolio Single protected transaction | 14:45:23 - 07-Jan-20 |
| Unknown* | 15 | 50.02 | Ordinary Non protected portfolio Single protected transaction | 14:35:43 - 03-Jan-20 |
| Unknown* | 500 | 51.406 | Ordinary Non protected portfolio Single protected transaction | 15:57:54 - 27-Dec-19 |
| Unknown* | 127 | 51.035 | Ordinary Non protected portfolio Single protected transaction | 17:03:07 - 20-Dec-19 |
| Unknown* | 113 | 49.96 | Ordinary Non protected portfolio Single protected transaction | 14:42:48 - 17-Dec-19 |
| Unknown* | 62 | 49.684 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 16-Dec-19 |
| Unknown* | 128 | 42.791 | Ordinary Non protected portfolio Single protected transaction | 15:53:23 - 16-Oct-19 |
| Unknown* | 725 | 44.536 | Ordinary Non protected portfolio Single protected transaction | 14:44:12 - 11-Sep-19 |
| Unknown* | 540 | 44.549 | Ordinary Non protected portfolio Single protected transaction | 14:51:58 - 03-Sep-19 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
