| Price | 98.667on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 13 at $98.667 |
| Day's Volume: | 437 |
| Last Close: | $98.637 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $98.667 - $98.667 |
| 52wk Range: | $36.52 - $105.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 98.667 | Ordinary Non protected portfolio Single protected transaction | 16:32:50 - 23-Oct-20 |
| Unknown* | 343 | 98.071 | Ordinary Delayed publication | 01:00:00 - 23-Oct-20 |
| Unknown* | 31 | 97.99 | Ordinary | 15:42:54 - 23-Oct-20 |
| Unknown* | 50 | 97.65 | Ordinary | 14:50:03 - 23-Oct-20 |
| Unknown* | 31 | 97.85 | Ordinary | 17:38:00 - 22-Oct-20 |
| Unknown* | 13 | 98.637 | Ordinary Non protected portfolio Single protected transaction | 16:15:27 - 22-Oct-20 |
| Unknown* | 140 | 98.061 | Ordinary Delayed publication | 01:00:00 - 22-Oct-20 |
| Unknown* | 3,050 | 98.057 | Ordinary | 15:30:56 - 22-Oct-20 |
| Unknown* | -2,411 | 98.070 | Ordinary Deletion | 15:30:56 - 22-Oct-20 |
| Unknown* | 2,411 | 98.070 | Ordinary | 15:30:56 - 22-Oct-20 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
