| Price | 45.62on 15-11-2019 at 15:56:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 50 at $45.62 |
| Day's Volume: | 0 |
| Last Close: | $45.62 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $45.54 - $45.62 |
| 52wk Range: | $40.667 - $49.105 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 45.62 | Ordinary Non protected portfolio Single protected transaction | 15:39:26 - 08-Nov-19 |
| Unknown* | 119 | 45.54 | Ordinary Non protected portfolio Single protected transaction | 15:13:46 - 08-Nov-19 |
| Unknown* | 128 | 42.791 | Ordinary Non protected portfolio Single protected transaction | 15:53:23 - 16-Oct-19 |
| Unknown* | 725 | 44.536 | Ordinary Non protected portfolio Single protected transaction | 14:44:12 - 11-Sep-19 |
| Unknown* | 540 | 44.549 | Ordinary Non protected portfolio Single protected transaction | 14:51:58 - 03-Sep-19 |
| Unknown* | 100 | 43.813 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:32:45 - 26-Aug-19 |
| Unknown* | 275 | 45.418 | Ordinary Non protected portfolio Single protected transaction | 15:22:19 - 20-Aug-19 |
| Unknown* | 185 | 45.558 | Ordinary Non protected portfolio Single protected transaction | 15:19:52 - 13-Aug-19 |
| Unknown* | 70 | 43.944 | Ordinary Non protected portfolio Single protected transaction | 15:14:38 - 06-Aug-19 |
| Unknown* | 53 | 49.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:13 - 29-Jul-19 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
