Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ark Innovation Share Price (0H7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.658on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7G Shares
Sponsored Financial Content
Last Trade: Unknown 1,520 at $130.69
Day's Volume: 3,463
Last Close: $136.658
Open: $0.00
ISIN: US00214Q1040
Day's Range $131.86 - $132.207
52wk Range: $36.52 - $156.067
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ark Innovation (0H7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,520130.69Ordinary
14:30:00 - 26-Feb-21
Unknown*-560130.69Ordinary
Deletion
14:30:00 - 26-Feb-21
Unknown*70132.207Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 26-Feb-21
Unknown*560130.69Ordinary
14:30:00 - 26-Feb-21
Unknown*152130.69Ordinary
14:30:00 - 26-Feb-21
Unknown*600130.69Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 26-Feb-21
Unknown*5145.70Ordinary
12:43:11 - 26-Feb-21
Unknown*107129.986Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:45 - 25-Feb-21
Unknown*300130.355Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:27 - 25-Feb-21
Unknown*20128.80Ordinary
Delayed publication
Historical
20:42:59 - 25-Feb-21

Share Price History for Ark Innovation

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Ark Innovation (0H7G)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered