Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Price

Price $71.06 on 11-07-2025 at 07:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H7G Shares
Last Trade: Unknown 12.00 at $73.528
Day's Volume: 0
Last Close: $71.06
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $43.00 - $71.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Innovation (0H7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $73.528 OTC Trade
20:57:58 - 10-Jul-25
Unknown* 10 $73.375 OTC Trade
20:15:03 - 10-Jul-25
Unknown* 0 $73.22 OTC Trade
19:17:18 - 10-Jul-25
Unknown* 1 $73.22 OTC Trade
19:09:38 - 10-Jul-25
Unknown* 12 $73.2784 OTC Trade
19:07:00 - 10-Jul-25
Unknown* 12 $73.268 OTC Trade
19:06:51 - 10-Jul-25
Unknown* 12 $73.281 OTC Trade
19:05:31 - 10-Jul-25
Unknown* 12 $73.2709 OTC Trade
19:02:55 - 10-Jul-25
Unknown* 12 $73.2526 OTC Trade
19:01:51 - 10-Jul-25
Unknown* 11 $73.302 OTC Trade
18:59:49 - 10-Jul-25
See more Ark Innovation trades

Ark Innovation (0H7G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 71.06 71.06 71.06 71.06 1,061
9th Jul 2025 (Wed) 71.06 71.06 71.06 71.06 3,769
8th Jul 2025 (Tue) 71.06 71.06 71.06 71.06 2,836
7th Jul 2025 (Mon) 55.80 55.80 55.80 55.80 23,118
4th Jul 2025 (Fri) 55.80 55.80 55.80 55.80 0
3rd Jul 2025 (Thu) 55.80 55.80 55.80 55.80 3,186
2nd Jul 2025 (Wed) 55.80 55.80 55.80 55.80 1,913
1st Jul 2025 (Tue) 55.80 55.80 55.80 55.80 36,849
30th Jun 2025 (Mon) 55.80 55.80 55.80 55.80 7,130
27th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 6,952
26th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 2,174
25th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 3,356
24th Jun 2025 (Tue) 55.80 55.80 55.80 55.80 9,001
23rd Jun 2025 (Mon) 55.80 55.80 55.80 55.80 16,196
20th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 11,947
19th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 0
18th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 6,776
17th Jun 2025 (Tue) 55.80 55.80 55.80 55.80 4,413
16th Jun 2025 (Mon) 55.80 55.80 55.80 55.80 5,719
13th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 8,964
12th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 6,104
11th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 3,169
See more Ark Innovation price history
FTSE 100 Latest
Value8,973.44
Change-2.22

Login to your account

Forgot Password?

Not Registered