Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Price

Price $73.35 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H7G Shares
Last Trade: Unknown 100.00 at $77.3393
Day's Volume: 29,083
Last Close: $73.35
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $43.00 - $73.35
Market Capitalisation: $N/A
VWAP: $77.95104
Shares in Issue: N/A

Ark Innovation (0H7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $77.3393 OTC Trade
17:34:18 - 18-Jul-25
Unknown* 200 $77.335 OTC Trade
17:34:18 - 18-Jul-25
Unknown* 300 $77.335 OTC Trade
17:34:18 - 18-Jul-25
Unknown* 3,300 $77.338 OTC Trade
17:34:18 - 18-Jul-25
Unknown* 100 $77.335 OTC Trade
17:34:18 - 18-Jul-25
Unknown* 300 $77.44 OTC Trade
17:32:16 - 18-Jul-25
Unknown* 3,175 $77.758 OTC Trade
17:22:47 - 18-Jul-25
Unknown* 800 $77.932 OTC Trade
17:08:49 - 18-Jul-25
Unknown* 300 $77.905 OTC Trade
17:08:12 - 18-Jul-25
Unknown* 200 $77.905 OTC Trade
17:08:12 - 18-Jul-25
See more Ark Innovation trades

Ark Innovation (0H7G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.35 73.35 73.35 73.35 29,083
17th Jul 2025 (Thu) 73.35 73.35 73.35 73.35 12,809
16th Jul 2025 (Wed) 73.35 73.35 73.35 73.35 20,266
15th Jul 2025 (Tue) 73.35 73.35 73.35 73.35 4,026
14th Jul 2025 (Mon) 73.35 73.35 73.35 73.35 13,345
11th Jul 2025 (Fri) 71.06 71.06 71.06 71.06 7,326
10th Jul 2025 (Thu) 71.06 71.06 71.06 71.06 1,061
9th Jul 2025 (Wed) 71.06 71.06 71.06 71.06 3,769
8th Jul 2025 (Tue) 71.06 71.06 71.06 71.06 2,836
7th Jul 2025 (Mon) 55.80 55.80 55.80 55.80 23,118
4th Jul 2025 (Fri) 55.80 55.80 55.80 55.80 0
3rd Jul 2025 (Thu) 55.80 55.80 55.80 55.80 3,186
2nd Jul 2025 (Wed) 55.80 55.80 55.80 55.80 1,913
1st Jul 2025 (Tue) 55.80 55.80 55.80 55.80 36,849
30th Jun 2025 (Mon) 55.80 55.80 55.80 55.80 7,130
27th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 6,952
26th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 2,174
25th Jun 2025 (Wed) 55.80 55.80 55.80 55.80 3,356
24th Jun 2025 (Tue) 55.80 55.80 55.80 55.80 9,001
23rd Jun 2025 (Mon) 55.80 55.80 55.80 55.80 16,196
20th Jun 2025 (Fri) 55.80 55.80 55.80 55.80 11,947
19th Jun 2025 (Thu) 55.80 55.80 55.80 55.80 0
See more Ark Innovation price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered