Ark Innovation Share Price (0H7G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ark Innovation (0H7G)
Unknown*	700	48.528	Ordinary NonProtected portfolio Single protected transaction	15:16:59 - 17-Jul-19
Unknown*	245	48.290	Ordinary NonProtected portfolio Single protected transaction	14:31:35 - 17-Jul-19
Unknown*	245	48.290	Ordinary NonProtected portfolio Single protected transaction	14:31:35 - 17-Jul-19
Unknown*	775	48.368	Ordinary NonProtected portfolio Single protected transaction	16:21:44 - 7-Oct-19
Unknown*	290	47.553	Ordinary NonProtected portfolio Single protected transaction	14:47:10 - 7-Sep-19
Unknown*	95	47.600	Ordinary NonProtected portfolio Single protected transaction	15:42:17 - 7-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ark Innovation
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	48.528	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	48.528	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	48.368	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	48.368	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	48.368	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	48.368	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	48.368	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	47.553	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	47.600	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	47.954	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	47.954	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	47.954	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	48.040	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	44.898	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	44.898	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	44.898	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	44.898	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	44.898	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	45.126	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	45.126	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Ark Innovation (0H7G)