Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ark Innovation Share Price (0H7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.464on 23-10-2018 at 11:27:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7G Shares
Last Trade: Unknown 1,217 at $41.332
Day's Volume: 0
Last Close: $41.464
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $37.81 - $49.322
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ark Innovation (0H7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,21741.332Ordinary
NonProtected portfolio
Single protected transaction
16:23:15 - 10-Oct-18
Unknown*2041.464Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:13:54 - 10-Oct-18

Share Price History for Ark Innovation

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0041.4640
19th Oct 2018 (Fri)0.000.000.0041.4640
18th Oct 2018 (Thu)0.000.000.0041.4640
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0041.4640
15th Oct 2018 (Mon)0.000.000.0041.4640
12th Oct 2018 (Fri)0.000.000.0041.4640
11th Oct 2018 (Thu)0.000.000.0041.4640
10th Oct 2018 (Wed)0.000.000.0043.2130
9th Oct 2018 (Tue)0.000.000.0048.2410
8th Oct 2018 (Mon)0.000.000.0048.2410
5th Oct 2018 (Fri)0.000.000.0048.2410
4th Oct 2018 (Thu)0.000.000.0048.2410
3rd Oct 2018 (Wed)0.000.000.0048.2410
2nd Oct 2018 (Tue)0.000.000.0048.2410
1st Oct 2018 (Mon)0.000.000.0048.250
28th Sep 2018 (Fri)0.000.000.0048.250
27th Sep 2018 (Thu)0.000.000.0048.250
26th Sep 2018 (Wed)0.000.000.0048.250
25th Sep 2018 (Tue)0.000.000.0048.250
24th Sep 2018 (Mon)0.000.000.0048.250

News about Ark Innovation (0H7G)

FTSE 100 Latest
Value6,982.49
Change-60.31

Login to your account

Forgot Password?

Not Registered