| Price | 136.658on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 1,520 at $130.69 |
| Day's Volume: | 3,463 |
| Last Close: | $136.658 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $131.86 - $132.207 |
| 52wk Range: | $36.52 - $156.067 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,520 | 130.69 | Ordinary | 14:30:00 - 26-Feb-21 |
| Unknown* | -560 | 130.69 | Ordinary Deletion | 14:30:00 - 26-Feb-21 |
| Unknown* | 70 | 132.207 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 26-Feb-21 |
| Unknown* | 560 | 130.69 | Ordinary | 14:30:00 - 26-Feb-21 |
| Unknown* | 152 | 130.69 | Ordinary | 14:30:00 - 26-Feb-21 |
| Unknown* | 600 | 130.69 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 26-Feb-21 |
| Unknown* | 5 | 145.70 | Ordinary | 12:43:11 - 26-Feb-21 |
| Unknown* | 107 | 129.986 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:45 - 25-Feb-21 |
| Unknown* | 300 | 130.355 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:27 - 25-Feb-21 |
| Unknown* | 20 | 128.80 | Ordinary Delayed publication Historical | 20:42:59 - 25-Feb-21 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
