Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ark Innovation Share Price (0H7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.667on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7G Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $98.667
Day's Volume: 437
Last Close: $98.637
Open: $0.00
ISIN: US00214Q1040
Day's Range $98.667 - $98.667
52wk Range: $36.52 - $105.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ark Innovation (0H7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1398.667Ordinary
Non protected portfolio
Single protected transaction
16:32:50 - 23-Oct-20
Unknown*34398.071Ordinary
Delayed publication
01:00:00 - 23-Oct-20
Unknown*3197.99Ordinary
15:42:54 - 23-Oct-20
Unknown*5097.65Ordinary
14:50:03 - 23-Oct-20
Unknown*3197.85Ordinary
17:38:00 - 22-Oct-20
Unknown*1398.637Ordinary
Non protected portfolio
Single protected transaction
16:15:27 - 22-Oct-20
Unknown*14098.061Ordinary
Delayed publication
01:00:00 - 22-Oct-20
Unknown*3,05098.057Ordinary
15:30:56 - 22-Oct-20
Unknown*-2,41198.070Ordinary
Deletion
15:30:56 - 22-Oct-20
Unknown*2,41198.070Ordinary
15:30:56 - 22-Oct-20

Share Price History for Ark Innovation

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Ark Innovation (0H7G)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered