| Price | 41.00on 06-04-2020 at 13:02:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 414 at $41.00 |
| Day's Volume: | 0 |
| Last Close: | $41.00 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $41.00 - $41.00 |
| 52wk Range: | $36.52 - $60.486 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 414 | 41.00 | Ordinary Non protected portfolio Single protected transaction | 14:33:07 - 03-Apr-20 |
| Unknown* | 8 | 37.518 | Ordinary Non protected portfolio Single protected transaction | 14:08:42 - 16-Mar-20 |
| Unknown* | 134 | 43.011 | Ordinary Non protected portfolio Single protected transaction | 14:23:45 - 12-Mar-20 |
| Unknown* | 100 | 42.698 | Ordinary Non protected portfolio Single protected transaction | 14:17:17 - 12-Mar-20 |
| Unknown* | 37 | 46.999 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:09 - 11-Mar-20 |
| Unknown* | 190 | 53.42 | Ordinary | 10:25:00 - 06-Mar-20 |
| Unknown* | 60 | 55.06 | Ordinary Non protected portfolio Single protected transaction | 15:02:20 - 03-Mar-20 |
| Unknown* | 60 | 55.06 | Ordinary Non protected portfolio Single protected transaction | 15:02:20 - 03-Mar-20 |
| Unknown* | 250 | 60.486 | Ordinary Non protected portfolio Single protected transaction | 16:09:45 - 20-Feb-20 |
| Unknown* | 157 | 60.016 | Ordinary | 14:42:46 - 20-Feb-20 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
