Ark Innovation Share Price (0H7G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ark Innovation (0H7G)
Unknown*	1,217	41.332	Ordinary NonProtected portfolio Single protected transaction	16:23:15 - 10-Oct-18
Unknown*	20	41.464	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:13:54 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ark Innovation
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	41.464	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	41.464	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	41.464	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	41.464	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	41.464	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	41.464	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	41.464	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	43.213	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	48.241	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	48.241	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	48.241	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	48.241	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	48.241	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	48.241	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	48.25	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	48.25	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	48.25	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	48.25	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	48.25	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	48.25	0

FTSE 100 Latest

Value6,982.49

Change-60.31

Recent Trades History Ark Innovation (0H7G)