| Price | 75.43on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 67 at $74.88 |
| Day's Volume: | 0 |
| Last Close: | $75.43 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $75.43 - $75.43 |
| 52wk Range: | $36.52 - $75.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 74.88 | Ordinary Delayed publication Historical | 20:54:30 - 02-Jul-20 |
| Unknown* | 750 | 75.43 | Ordinary | 15:10:57 - 02-Jul-20 |
| Unknown* | 1 | 71.46 | Ordinary Delayed publication | 01:00:00 - 01-Jul-20 |
| Unknown* | 87 | 71.722 | Ordinary Non protected portfolio Single protected transaction | 14:56:44 - 01-Jul-20 |
| Unknown* | 113 | 71.80 | Ordinary Non protected portfolio Single protected transaction | 14:49:10 - 01-Jul-20 |
| Unknown* | 57 | 69.69 | Ordinary | 15:31:55 - 30-Jun-20 |
| Unknown* | 177 | 70.831 | Ordinary Non protected portfolio Single protected transaction | 14:51:50 - 26-Jun-20 |
| Unknown* | 72 | 68.568 | Ordinary | 14:55:42 - 25-Jun-20 |
| Unknown* | 60 | 72.421 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:41 - 23-Jun-20 |
| Unknown* | 87 | 72.892 | Ordinary Non protected portfolio Single protected transaction | 16:23:58 - 23-Jun-20 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
