Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Price

Price $82.04 on 05-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $81.76
Day's Volume: 3,729
Last Close: $82.04
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $43.00 - $82.04
Market Capitalisation: $N/A
VWAP: $82.32575
Shares in Issue: N/A

Ark Innovation (0H7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $81.76 OTC Trade
 19:09:56 - 05-Dec-25
Unknown* 0 $82.22 OTC Trade
 18:29:05 - 05-Dec-25
Unknown* 0 $82.22 OTC Trade
 18:29:05 - 05-Dec-25
Unknown* 180 $82.1112 OTC Trade
 18:16:20 - 05-Dec-25
Unknown* 100 $82.3093 OTC Trade
 18:05:44 - 05-Dec-25
Unknown* 1 $81.8445 OTC Trade
 17:37:49 - 05-Dec-25
Unknown* 55 $81.8461 OTC Trade
 17:37:49 - 05-Dec-25
Unknown* 100 $81.8312 OTC Trade
 17:20:14 - 05-Dec-25
Unknown* 5 $82.11 OTC Trade
 16:29:54 - 05-Dec-25
Unknown* 400 $82.142 OTC Trade
 16:09:42 - 05-Dec-25
See more Ark Innovation trades

Ark Innovation (0H7G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 82.04 82.04 82.04 82.04 3,729
4th Dec 2025 (Thu) 82.04 82.04 82.04 82.04 63,002
3rd Dec 2025 (Wed) 82.04 82.04 82.04 82.04 12,441
2nd Dec 2025 (Tue) 82.04 82.04 82.04 82.04 18,814
1st Dec 2025 (Mon) 82.04 82.04 82.04 82.04 28,789
28th Nov 2025 (Fri) 82.04 82.04 82.04 82.04 5,769
27th Nov 2025 (Thu) 82.04 82.04 82.04 82.04 0
26th Nov 2025 (Wed) 82.04 82.04 82.04 82.04 13,253
25th Nov 2025 (Tue) 82.04 82.04 82.04 82.04 19,057
24th Nov 2025 (Mon) 82.04 82.04 82.04 82.04 34,440
21st Nov 2025 (Fri) 82.04 82.04 82.04 82.04 11,346
20th Nov 2025 (Thu) 82.04 82.04 82.04 82.04 9,309
19th Nov 2025 (Wed) 82.04 82.04 82.04 82.04 4,224
18th Nov 2025 (Tue) 82.04 82.04 82.04 82.04 16,262
17th Nov 2025 (Mon) 82.04 82.04 82.04 82.04 15,530
14th Nov 2025 (Fri) 82.04 82.04 82.04 82.04 6,849
13th Nov 2025 (Thu) 82.04 82.04 82.04 82.04 83,191
12th Nov 2025 (Wed) 82.04 82.04 82.04 82.04 4,853
11th Nov 2025 (Tue) 82.04 82.04 82.04 82.04 4,199
10th Nov 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 13,097
7th Nov 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 6,423
See more Ark Innovation price history

Ark Innovation (0H7G) Regulatory News

Date Source Headline
See more Ark Innovation regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered