Ark Innovation Share Price (0H7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.472on 21-01-2020 at 9:21:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7G Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $52.472
Day's Volume: 0
Last Close: $52.472
Open: $0.00
ISIN: US00214Q1040
Day's Range $50.64 - $50.64
52wk Range: $40.667 - $52.472
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ark Innovation (0H7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25052.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:33 - 08-Jan-20
Unknown*3650.64Ordinary
Non protected portfolio
Single protected transaction
14:45:23 - 07-Jan-20
Unknown*1550.02Ordinary
Non protected portfolio
Single protected transaction
14:35:43 - 03-Jan-20
Unknown*50051.406Ordinary
Non protected portfolio
Single protected transaction
15:57:54 - 27-Dec-19
Unknown*12751.035Ordinary
Non protected portfolio
Single protected transaction
17:03:07 - 20-Dec-19
Unknown*11349.96Ordinary
Non protected portfolio
Single protected transaction
14:42:48 - 17-Dec-19
Unknown*6249.684Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 16-Dec-19
Unknown*12842.791Ordinary
Non protected portfolio
Single protected transaction
15:53:23 - 16-Oct-19
Unknown*72544.536Ordinary
Non protected portfolio
Single protected transaction
14:44:12 - 11-Sep-19
Unknown*54044.549Ordinary
Non protected portfolio
Single protected transaction
14:51:58 - 03-Sep-19

Share Price History for Ark Innovation

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Ark Innovation (0H7G)

FTSE 100 Latest
Value7,566.31
Change-85.13


Login to your account

Forgot Password?

Not Registered