| Price | 46.468on 22-03-2019 at 12:34:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 47 at $46.86 |
| Day's Volume: | 0 |
| Last Close: | $46.468 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.81 - $49.322 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 46.86 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:46:52 - 14-Mar-19 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.468 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.468 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.468 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.468 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.468 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.468 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.468 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.65 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.65 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.65 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.592 | 0 |
