| Price | 41.38on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 41.38 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 8 at $40.306 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.81 - $45.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 40.306 | Ordinary NonProtected portfolio Single protected transaction | 14:38:02 - 4-Dec-18 |
| Unknown* | 8 | 40.306 | Ordinary NonProtected portfolio Single protected transaction | 14:38:02 - 4-Dec-18 |
| Unknown* | 106 | 39.43 | Ordinary NonProtected portfolio Single protected transaction | 16:07:53 - 4-Sep-18 |
| Unknown* | 106 | 39.43 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:07:53 - 4-Sep-18 |
| Unknown* | 41 | 38.534 | Ordinary NonProtected portfolio Single protected transaction | 13:51:07 - 28-Mar-18 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.27 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.35 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.39 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.39 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.39 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.51 | 41 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.46 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.67 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.68 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.60 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.42 | 21 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.63 | 0 |
