| Price | 44.536on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7G Shares | |
| Last Trade: | Unknown 725 at $44.536 |
| Day's Volume: | 0 |
| Last Close: | $44.536 |
| Open: | $0.00 |
| ISIN: | US00214Q1040 |
| Day's Range | $44.536 - $44.536 |
| 52wk Range: | $40.667 - $49.105 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ark Innovation (0H7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 725 | 44.536 | Ordinary Non protected portfolio Single protected transaction | 14:44:12 - 11-Sep-19 |
| Unknown* | 540 | 44.549 | Ordinary Non protected portfolio Single protected transaction | 14:51:58 - 03-Sep-19 |
| Unknown* | 100 | 43.813 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:32:45 - 26-Aug-19 |
| Unknown* | 275 | 45.418 | Ordinary Non protected portfolio Single protected transaction | 15:22:19 - 20-Aug-19 |
| Unknown* | 185 | 45.558 | Ordinary Non protected portfolio Single protected transaction | 15:19:52 - 13-Aug-19 |
| Unknown* | 70 | 43.944 | Ordinary Non protected portfolio Single protected transaction | 15:14:38 - 06-Aug-19 |
| Unknown* | 53 | 49.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:13 - 29-Jul-19 |
| Unknown* | 300 | 48.790 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 29-Jul-19 |
| Unknown* | 700 | 48.528 | Ordinary Non protected portfolio Single protected transaction | 15:16:59 - 17-Jul-19 |
| Unknown* | 245 | 48.290 | Ordinary Non protected portfolio Single protected transaction | 14:31:35 - 17-Jul-19 |
Share Price History for Ark Innovation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
