Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Price

Price $78.93202 on 15-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110.00 at $88.52
Day's Volume: 5,688
Last Close: $78.93202
Open: $0.00
ISIN: US00214Q1040
Day's Range $0.00 - $0.00
52wk Range: $43.00 - $78.93202
Market Capitalisation: $N/A
VWAP: $88.93742
Shares in Issue: N/A

Ark Innovation (0H7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $88.52 OTC Trade
 19:02:43 - 15-Oct-25
Unknown* 3 $88.49 OTC Trade
 18:50:24 - 15-Oct-25
Unknown* 200 $88.36 OTC Trade
 18:46:14 - 15-Oct-25
Unknown* 15 $87.6562 OTC Trade
 18:22:21 - 15-Oct-25
Unknown* 3 $87.5183 OTC Trade
 18:21:06 - 15-Oct-25
Unknown* 300 $87.675 OTC Trade
 18:08:32 - 15-Oct-25
Unknown* 100 $88.045 OTC Trade
 18:01:39 - 15-Oct-25
Unknown* 250 $88.182 OTC Trade
 18:00:37 - 15-Oct-25
Unknown* 900 $88.262 OTC Trade
 18:00:27 - 15-Oct-25
Unknown* 1 $88.4424 OTC Trade
 17:55:57 - 15-Oct-25
See more Ark Innovation trades

Ark Innovation (0H7G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 6,689
13th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 7,229
10th Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 17,760
9th Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 4,228
8th Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 3,579
7th Oct 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 4,791
6th Oct 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 4,534
3rd Oct 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 12,857
2nd Oct 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 3,726
1st Oct 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 4,741
30th Sep 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 2,045
29th Sep 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 5,423
26th Sep 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 3,436
25th Sep 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 3,916
24th Sep 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 3,191
23rd Sep 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 6,463
22nd Sep 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 6,775
19th Sep 2025 (Fri) 78.93202 78.93202 78.93202 78.93202 9,205
18th Sep 2025 (Thu) 78.93202 78.93202 78.93202 78.93202 9,212
17th Sep 2025 (Wed) 78.93202 78.93202 78.93202 78.93202 5,752
16th Sep 2025 (Tue) 78.93202 78.93202 78.93202 78.93202 3,083
15th Sep 2025 (Mon) 78.93202 78.93202 78.93202 78.93202 4,824
See more Ark Innovation price history

Ark Innovation (0H7G) Regulatory News

Date Source Headline
See more Ark Innovation regulatory news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered