| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $78.49 | OTC Trade |
17:50:53 - 20-Apr-26 |
| Unknown* | 42 | $78.5195 | OTC Trade |
17:27:16 - 20-Apr-26 |
| Unknown* | 1 | $78.74 | OTC Trade |
17:21:27 - 20-Apr-26 |
| Unknown* | 200 | $78.572 | OTC Trade |
17:17:20 - 20-Apr-26 |
| Unknown* | 250 | $78.7921 | OTC Trade |
16:54:04 - 20-Apr-26 |
| Unknown* | 100 | $78.788 | OTC Trade |
16:24:04 - 20-Apr-26 |
| Unknown* | 100 | $78.7887 | OTC Trade |
16:24:04 - 20-Apr-26 |
| Unknown* | 60 | $78.0981 | OTC Trade |
15:56:53 - 20-Apr-26 |
| Unknown* | 5 | $78.58 | OTC Trade |
15:42:05 - 20-Apr-26 |
| Unknown* | 9 | $78.8784 | OTC Trade |
15:15:50 - 20-Apr-26 |
| Unknown* | 9 | $78.846 | OTC Trade |
15:15:47 - 20-Apr-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:12:52 - 20-Apr-26 |
| Unknown* | 0 | $78.90 | OTC Trade |
15:09:11 - 20-Apr-26 |
| Unknown* | 400 | $78.978 | OTC Trade |
14:55:06 - 20-Apr-26 |
| Unknown* | 12 | $78.3096 | OTC Trade |
14:40:54 - 20-Apr-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
14:37:54 - 20-Apr-26 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:30:49 - 20-Apr-26 |
| Unknown* | 1 | $78.88 | OTC Trade |
14:30:45 - 20-Apr-26 |
| Unknown* | 23 | $78.88 | OTC Trade |
14:30:45 - 20-Apr-26 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:30:44 - 20-Apr-26 |
| Unknown* | 8 | $78.88 | OTC Trade |
14:30:44 - 20-Apr-26 |
| Unknown* | 17 | $78.88 | OTC Trade |
14:30:43 - 20-Apr-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:30:19 - 20-Apr-26 |
| Unknown* | 1 | $78.995 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 0 | $78.59203 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 1 | $78.9343 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 1 | $78.9398 | OTC Trade |
14:30:14 - 20-Apr-26 |
| Unknown* | 0 | $78.97 | OTC Trade |
14:30:14 - 20-Apr-26 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 1 | $78.805 | OTC Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $78.805 | OTC Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $78.65 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 5 | $79.30 | OTC Trade |
19:04:16 - 17-Apr-26 |
| Unknown* | 7 | $79.5766 | OTC Trade |
18:56:55 - 17-Apr-26 |
| Unknown* | 50 | $79.2409 | OTC Trade |
18:26:32 - 17-Apr-26 |
| Unknown* | 5 | $79.6769 | OTC Trade |
18:19:58 - 17-Apr-26 |
| Unknown* | 3 | $79.932 | OTC Trade |
17:52:35 - 17-Apr-26 |
| Unknown* | 2 | $79.945 | OTC Trade |
17:40:29 - 17-Apr-26 |
| Unknown* | 7 | $79.995 | OTC Trade |
17:39:12 - 17-Apr-26 |
| Unknown* | 59 | $80.01 | OTC Trade |
16:35:57 - 17-Apr-26 |
| Unknown* | 15 | $79.8234 | OTC Trade |
16:23:20 - 17-Apr-26 |
| Unknown* | 25 | $79.8112 | OTC Trade |
16:18:49 - 17-Apr-26 |
| Unknown* | 100 | $79.96 | OTC Trade |
16:03:53 - 17-Apr-26 |
| Unknown* | 75 | $80.1859 | OTC Trade |
16:02:49 - 17-Apr-26 |
| Unknown* | 1,412 | $80.345 | OTC Trade |
15:58:23 - 17-Apr-26 |
| Unknown* | 200 | $80.345 | OTC Trade |
15:58:23 - 17-Apr-26 |
| Unknown* | 100 | $80.348 | OTC Trade |
15:58:23 - 17-Apr-26 |
| Unknown* | 100 | $80.365 | OTC Trade |
15:50:49 - 17-Apr-26 |
| Unknown* | 13 | $80.26 | OTC Trade |
15:46:47 - 17-Apr-26 |
| Unknown* | 13 | $80.2987 | OTC Trade |
15:46:09 - 17-Apr-26 |
| Unknown* | 10 | $80.23 | OTC Trade |
15:44:36 - 17-Apr-26 |
| Unknown* | 100 | $80.195 | OTC Trade |
15:44:12 - 17-Apr-26 |
| Unknown* | 5 | $80.07 | OTC Trade |
15:37:28 - 17-Apr-26 |
| Unknown* | 5 | $80.1068 | OTC Trade |
15:33:53 - 17-Apr-26 |
| Unknown* | 75 | $80.0808 | OTC Trade |
15:32:20 - 17-Apr-26 |
| Unknown* | 1 | $79.66 | OTC Trade |
15:24:41 - 17-Apr-26 |
| Unknown* | 200 | $79.595 | OTC Trade |
15:16:49 - 17-Apr-26 |
| Unknown* | 13 | $79.60 | OTC Trade |
15:16:44 - 17-Apr-26 |
| Unknown* | 300 | $79.5993 | OTC Trade |
15:16:41 - 17-Apr-26 |
| Unknown* | 400 | $79.4893 | OTC Trade |
15:15:30 - 17-Apr-26 |
| Unknown* | 111 | $79.34 | OTC Trade |
15:03:58 - 17-Apr-26 |
| Unknown* | 50 | $79.1812 | OTC Trade |
14:57:36 - 17-Apr-26 |
| Unknown* | 100 | $79.095 | OTC Trade |
14:56:27 - 17-Apr-26 |
| Unknown* | 150 | $79.1613 | OTC Trade |
14:56:17 - 17-Apr-26 |
| Unknown* | 300 | $79.192 | OTC Trade |
14:55:54 - 17-Apr-26 |
| Unknown* | 7 | $79.42 | OTC Trade |
14:50:31 - 17-Apr-26 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:46:46 - 17-Apr-26 |
| Unknown* | 3 | $79.498 | OTC Trade |
14:46:46 - 17-Apr-26 |
| Unknown* | 100 | $79.598 | OTC Trade |
14:46:09 - 17-Apr-26 |
| Unknown* | 100 | $79.182 | OTC Trade |
14:40:10 - 17-Apr-26 |
| Unknown* | 100 | $79.1813 | OTC Trade |
14:40:10 - 17-Apr-26 |
| Unknown* | 111 | $79.20 | OTC Trade |
14:40:09 - 17-Apr-26 |
| Unknown* | 4 | $79.2381 | OTC Trade |
14:36:46 - 17-Apr-26 |
| Unknown* | 8 | $79.31 | OTC Trade |
14:36:22 - 17-Apr-26 |
| Unknown* | 400 | $79.435 | OTC Trade |
14:35:38 - 17-Apr-26 |
| Unknown* | 100 | $79.398 | OTC Trade |
14:35:14 - 17-Apr-26 |
| Unknown* | 6 | $79.02 | OTC Trade |
14:33:21 - 17-Apr-26 |
| Unknown* | 6 | $79.10 | OTC Trade |
14:32:47 - 17-Apr-26 |
| Unknown* | 12 | $79.05 | OTC Trade |
14:30:46 - 17-Apr-26 |
| Unknown* | 1 | $79.00 | OTC Trade |
14:30:46 - 17-Apr-26 |
| Unknown* | 1 | $79.29 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 1 | $79.3558 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 1 | $79.2177 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $78.98058 | OTC Trade |
14:30:04 - 17-Apr-26 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $79.07916 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 70 | $78.17 | OTC Trade |
13:08:24 - 17-Apr-26 |
| Unknown* | 170 | $77.205 | OTC Trade |
20:40:13 - 16-Apr-26 |
| Unknown* | 67 | $77.045 | OTC Trade |
20:12:38 - 16-Apr-26 |
| Unknown* | 50 | $77.2172 | OTC Trade |
20:00:03 - 16-Apr-26 |
| Unknown* | 250 | $77.218 | OTC Trade |
20:00:03 - 16-Apr-26 |
| Unknown* | 10 | $76.9178 | OTC Trade |
19:08:16 - 16-Apr-26 |
| Unknown* | 200 | $77.115 | OTC Trade |
18:32:24 - 16-Apr-26 |
| Unknown* | 100 | $77.115 | OTC Trade |
18:32:24 - 16-Apr-26 |
| Unknown* | 175 | $76.755 | OTC Trade |
18:15:12 - 16-Apr-26 |
| Unknown* | 2 | $76.96 | OTC Trade |
18:07:57 - 16-Apr-26 |
| Unknown* | 6 | $77.21 | OTC Trade |
17:47:09 - 16-Apr-26 |
| Unknown* | 6 | $77.40 | OTC Trade |
16:53:48 - 16-Apr-26 |
| Unknown* | 6 | $77.28 | OTC Trade |
16:49:58 - 16-Apr-26 |
| Unknown* | 1 | $77.39 | OTC Trade |
16:28:11 - 16-Apr-26 |
| Unknown* | 5 | $77.40 | OTC Trade |
16:24:52 - 16-Apr-26 |
| Unknown* | 200 | $77.1193 | OTC Trade |
16:10:51 - 16-Apr-26 |
| Unknown* | 100 | $77.1187 | OTC Trade |
16:10:51 - 16-Apr-26 |
| Unknown* | 100 | $76.84 | OTC Trade |
16:07:24 - 16-Apr-26 |
| Unknown* | 100 | $76.835 | OTC Trade |
16:07:23 - 16-Apr-26 |
| Unknown* | 100 | $76.84 | OTC Trade |
16:07:23 - 16-Apr-26 |
| Unknown* | 100 | $76.83 | OTC Trade |
16:07:23 - 16-Apr-26 |
| Unknown* | 200 | $76.8299 | OTC Trade |
16:07:23 - 16-Apr-26 |
| Unknown* | 200 | $76.828 | OTC Trade |
16:07:23 - 16-Apr-26 |
| Unknown* | 100 | $76.69 | OTC Trade |
15:50:48 - 16-Apr-26 |
| Unknown* | 100 | $76.6888 | OTC Trade |
15:50:48 - 16-Apr-26 |
| Unknown* | 100 | $76.48 | OTC Trade |
15:44:59 - 16-Apr-26 |
| Unknown* | 250 | $76.145 | OTC Trade |
15:29:09 - 16-Apr-26 |
| Unknown* | 2 | $76.13 | OTC Trade |
15:28:54 - 16-Apr-26 |
| Unknown* | 0 | $76.07 | OTC Trade |
15:28:23 - 16-Apr-26 |
| Unknown* | 100 | $75.9531 | OTC Trade |
15:22:41 - 16-Apr-26 |
| Unknown* | 5,000 | $76.13 | OTC Trade |
15:17:59 - 16-Apr-26 |
| Unknown* | 9 | $76.1945 | OTC Trade |
14:59:45 - 16-Apr-26 |
| Unknown* | 10 | $75.9825 | OTC Trade |
14:57:49 - 16-Apr-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
14:47:12 - 16-Apr-26 |
| Unknown* | 6 | $77.1342 | OTC Trade |
14:40:29 - 16-Apr-26 |
| Unknown* | 6 | $77.1342 | OTC Trade |
14:40:29 - 16-Apr-26 |
| Unknown* | 3 | $77.22 | OTC Trade |
14:39:00 - 16-Apr-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:38:06 - 16-Apr-26 |
| Unknown* | 1 | $77.52 | OTC Trade |
14:36:08 - 16-Apr-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:36:08 - 16-Apr-26 |
| Unknown* | 0 | $77.58 | OTC Trade |
14:35:56 - 16-Apr-26 |
| Unknown* | 0 | $78.39 | OTC Trade |
14:30:12 - 16-Apr-26 |
| Unknown* | 0 | $78.33041 | OTC Trade |
14:30:12 - 16-Apr-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
14:30:10 - 16-Apr-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
14:30:10 - 16-Apr-26 |
| Unknown* | 33 | $78.41 | OTC Trade |
14:30:10 - 16-Apr-26 |
| Unknown* | 1 | $78.39 | OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $78.31983 | OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $78.32352 | OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $78.31998 | OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $78.3205 | OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 200 | $78.32 | Negotiated Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 100 | $78.4488 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 3 | $78.32 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 16 | $78.355 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 50 | $77.96 | OTC Trade |
13:56:47 - 16-Apr-26 |
| Unknown* | 15 | $77.83 | OTC Trade |
07:08:13 - 16-Apr-26 |
| Unknown* | 10 | $77.4673 | OTC Trade |
21:57:22 - 15-Apr-26 |
| Unknown* | 100 | $77.532 | OTC Trade |
20:52:41 - 15-Apr-26 |
| Unknown* | 50 | $77.255 | OTC Trade |
20:40:29 - 15-Apr-26 |
| Unknown* | 400 | $77.3793 | OTC Trade |
20:37:31 - 15-Apr-26 |
| Unknown* | 200 | $77.125 | OTC Trade |
19:57:40 - 15-Apr-26 |
| Unknown* | 1,000 | $77.128 | OTC Trade |
19:57:40 - 15-Apr-26 |
| Unknown* | 8 | $77.13 | OTC Trade |
19:57:18 - 15-Apr-26 |
| Unknown* | 400 | $76.972 | OTC Trade |
19:42:30 - 15-Apr-26 |
| Unknown* | 100 | $77.1087 | OTC Trade |
19:34:09 - 15-Apr-26 |
| Unknown* | 200 | $77.108 | OTC Trade |
19:34:09 - 15-Apr-26 |
| Unknown* | 3 | $76.948 | OTC Trade |
19:22:24 - 15-Apr-26 |
| Unknown* | 300 | $76.768 | OTC Trade |
18:36:48 - 15-Apr-26 |
| Unknown* | 100 | $76.765 | OTC Trade |
18:36:48 - 15-Apr-26 |
| Unknown* | 5 | $76.685 | OTC Trade |
18:34:38 - 15-Apr-26 |
| Unknown* | 714 | $76.412 | OTC Trade |
18:21:01 - 15-Apr-26 |
| Unknown* | 25 | $76.4493 | OTC Trade |
18:10:19 - 15-Apr-26 |
| Unknown* | 800 | $76.8576 | OTC Trade |
17:37:45 - 15-Apr-26 |
| Unknown* | 200 | $76.858 | OTC Trade |
17:37:45 - 15-Apr-26 |
| Unknown* | 100 | $76.982 | OTC Trade |
17:26:09 - 15-Apr-26 |
| Unknown* | 100 | $76.985 | OTC Trade |
17:26:09 - 15-Apr-26 |
| Unknown* | 200 | $76.985 | OTC Trade |
17:26:09 - 15-Apr-26 |
| Unknown* | 200 | $77.065 | OTC Trade |
17:23:34 - 15-Apr-26 |
| Unknown* | 200 | $77.065 | OTC Trade |
17:23:34 - 15-Apr-26 |
| Unknown* | 17 | $76.7996 | OTC Trade |
16:40:26 - 15-Apr-26 |
| Unknown* | 200 | $76.755 | OTC Trade |
16:39:42 - 15-Apr-26 |
| Unknown* | 240 | $76.758 | OTC Trade |
16:39:42 - 15-Apr-26 |
| Unknown* | 1,460 | $76.755 | OTC Trade |
16:39:42 - 15-Apr-26 |
| Unknown* | 3 | $76.64 | OTC Trade |
16:37:04 - 15-Apr-26 |
| Unknown* | 100 | $76.865 | OTC Trade |
16:24:25 - 15-Apr-26 |
| Unknown* | 6,800 | $76.868 | OTC Trade |
16:24:25 - 15-Apr-26 |
| Unknown* | 7,200 | $76.445 | OTC Trade |
16:08:01 - 15-Apr-26 |
| Unknown* | 100 | $76.445 | OTC Trade |
16:08:01 - 15-Apr-26 |
| Unknown* | 400 | $76.472 | OTC Trade |
16:07:55 - 15-Apr-26 |
| Unknown* | 100 | $76.5912 | OTC Trade |
16:06:50 - 15-Apr-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
15:44:40 - 15-Apr-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
15:39:05 - 15-Apr-26 |
| Unknown* | 5 | $76.781 | OTC Trade |
15:30:00 - 15-Apr-26 |
| Unknown* | 13 | $76.80 | OTC Trade |
15:28:37 - 15-Apr-26 |
| Unknown* | 2 | $76.6887 | OTC Trade |
15:25:55 - 15-Apr-26 |
| Unknown* | 10 | $76.56 | OTC Trade |
15:21:28 - 15-Apr-26 |
| Unknown* | 13 | $76.66 | OTC Trade |
15:16:42 - 15-Apr-26 |
| Unknown* | 5 | $76.63 | OTC Trade |
15:15:00 - 15-Apr-26 |
| Unknown* | 200 | $76.365 | OTC Trade |
15:10:34 - 15-Apr-26 |
| Unknown* | 200 | $76.365 | OTC Trade |
15:10:34 - 15-Apr-26 |
| Unknown* | 400 | $76.182 | OTC Trade |
15:03:34 - 15-Apr-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:54:58 - 15-Apr-26 |
| Unknown* | 1 | $76.53 | OTC Trade |
14:54:58 - 15-Apr-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:54:58 - 15-Apr-26 |
| Unknown* | 100 | $76.56 | OTC Trade |
14:53:35 - 15-Apr-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:51:25 - 15-Apr-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:51:25 - 15-Apr-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:51:24 - 15-Apr-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:51:24 - 15-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:57 - 15-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:50:57 - 15-Apr-26 |