| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $76.892 | OTC Trade |
16:57:36 - 22-May-26 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:14:52 - 22-May-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
15:12:02 - 22-May-26 |
| Unknown* | 3 | $77.03 | OTC Trade |
15:06:23 - 22-May-26 |
| Unknown* | 600 | $77.2407 | OTC Trade |
14:56:22 - 22-May-26 |
| Unknown* | 100 | $77.24 | OTC Trade |
14:56:22 - 22-May-26 |
| Unknown* | 300 | $77.778 | OTC Trade |
14:45:26 - 22-May-26 |
| Unknown* | 0 | $77.16013 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 3 | $77.20 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 1 | $77.24 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 100 | $76.3312 | OTC Trade |
19:52:18 - 21-May-26 |
| Unknown* | 16 | $76.50 | OTC Trade |
19:50:17 - 21-May-26 |
| Unknown* | 1 | $76.65 | OTC Trade |
19:14:34 - 21-May-26 |
| Unknown* | 300 | $76.6987 | OTC Trade |
18:51:04 - 21-May-26 |
| Unknown* | 200 | $76.1126 | OTC Trade |
18:23:34 - 21-May-26 |
| Unknown* | 200 | $76.112 | OTC Trade |
18:23:34 - 21-May-26 |
| Unknown* | 11 | $76.00 | OTC Trade |
18:10:39 - 21-May-26 |
| Unknown* | 60 | $75.7107 | OTC Trade |
18:01:22 - 21-May-26 |
| Unknown* | 4 | $75.64 | OTC Trade |
17:48:02 - 21-May-26 |
| Unknown* | 1 | $75.42 | OTC Trade |
15:57:02 - 21-May-26 |
| Unknown* | 100 | $75.42 | OTC Trade |
15:57:02 - 21-May-26 |
| Unknown* | 100 | $75.42 | OTC Trade |
15:57:02 - 21-May-26 |
| Unknown* | 250 | $75.4367 | OTC Trade |
15:56:08 - 21-May-26 |
| Unknown* | 600 | $75.28 | OTC Trade |
15:43:56 - 21-May-26 |
| Unknown* | 94 | $75.28 | OTC Trade |
15:43:56 - 21-May-26 |
| Unknown* | 400 | $75.2308 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 200 | $75.1912 | OTC Trade |
15:20:51 - 21-May-26 |
| Unknown* | 0 | $75.35 | SI Trade |
14:52:30 - 21-May-26 |
| Unknown* | 400 | $75.345 | OTC Trade |
14:52:07 - 21-May-26 |
| Unknown* | 200 | $75.0532 | OTC Trade |
14:47:02 - 21-May-26 |
| Unknown* | 100 | $75.0525 | OTC Trade |
14:47:02 - 21-May-26 |
| Unknown* | 1 | $75.19 | OTC Trade |
14:45:42 - 21-May-26 |
| Unknown* | 10 | $75.36 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | $75.30721 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $75.28296 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $75.2575 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $75.30652 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $75.74 | OTC Trade |
11:35:42 - 21-May-26 |
| Unknown* | 200 | $75.745 | OTC Trade |
20:48:40 - 20-May-26 |
| Unknown* | 800 | $75.745 | OTC Trade |
20:48:40 - 20-May-26 |
| Unknown* | 2,733 | $75.748 | OTC Trade |
20:48:40 - 20-May-26 |
| Unknown* | 200 | $75.95 | OTC Trade |
20:36:22 - 20-May-26 |
| Unknown* | 3 | $75.8393 | OTC Trade |
20:30:52 - 20-May-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
20:30:52 - 20-May-26 |
| Unknown* | 1 | $75.73 | OTC Trade |
19:14:13 - 20-May-26 |
| Unknown* | 50 | $75.45286 | OTC Trade |
17:31:57 - 20-May-26 |
| Unknown* | 20 | $75.46 | OTC Trade |
17:31:57 - 20-May-26 |
| Unknown* | 300 | $75.29 | OTC Trade |
17:30:21 - 20-May-26 |
| Unknown* | 20 | $75.59 | OTC Trade |
16:49:38 - 20-May-26 |
| Unknown* | 20 | $75.4995 | OTC Trade |
16:35:00 - 20-May-26 |
| Unknown* | 30 | $75.358 | OTC Trade |
16:17:58 - 20-May-26 |
| Unknown* | 120 | $75.415 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 180 | $75.415 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 13 | $75.40 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 300 | $74.94 | OTC Trade |
15:35:38 - 20-May-26 |
| Unknown* | 100 | $74.94 | OTC Trade |
15:35:38 - 20-May-26 |
| Unknown* | 800 | $75.1612 | OTC Trade |
15:22:54 - 20-May-26 |
| Unknown* | 100 | $75.152 | OTC Trade |
15:22:54 - 20-May-26 |
| Unknown* | 300 | $74.3413 | OTC Trade |
15:05:54 - 20-May-26 |
| Unknown* | 800 | $74.545 | OTC Trade |
15:03:53 - 20-May-26 |
| Unknown* | 100 | $74.545 | OTC Trade |
15:03:53 - 20-May-26 |
| Unknown* | 400 | $74.475 | OTC Trade |
15:01:04 - 20-May-26 |
| Unknown* | 100 | $74.082 | OTC Trade |
14:56:09 - 20-May-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
14:56:09 - 20-May-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
14:56:09 - 20-May-26 |
| Unknown* | 150 | $74.62 | OTC Trade |
14:47:44 - 20-May-26 |
| Unknown* | 900 | $74.7313 | OTC Trade |
14:47:01 - 20-May-26 |
| Unknown* | 500 | $74.475 | OTC Trade |
14:46:07 - 20-May-26 |
| Unknown* | 200 | $74.2875 | OTC Trade |
14:41:00 - 20-May-26 |
| Unknown* | 38 | $74.335 | OTC Trade |
14:31:02 - 20-May-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 300 | $74.038 | OTC Trade |
17:54:42 - 19-May-26 |
| Unknown* | 0 | $73.58 | OTC Trade |
16:34:28 - 19-May-26 |
| Unknown* | 150 | $73.4296 | OTC Trade |
16:26:24 - 19-May-26 |
| Unknown* | 100 | $73.3688 | OTC Trade |
16:23:58 - 19-May-26 |
| Unknown* | 200 | $73.365 | OTC Trade |
16:23:58 - 19-May-26 |
| Unknown* | 200 | $73.368 | OTC Trade |
16:23:58 - 19-May-26 |
| Unknown* | 15 | $73.42 | OTC Trade |
16:19:38 - 19-May-26 |
| Unknown* | 210 | $73.65 | OTC Trade |
16:15:25 - 19-May-26 |
| Unknown* | 30 | $73.10 | OTC Trade |
15:52:32 - 19-May-26 |
| Unknown* | 600 | $73.055 | OTC Trade |
15:50:24 - 19-May-26 |
| Unknown* | 100 | $73.055 | OTC Trade |
15:50:24 - 19-May-26 |
| Unknown* | 300 | $73.058 | OTC Trade |
15:50:24 - 19-May-26 |
| Unknown* | 1,000 | $73.232 | OTC Trade |
15:44:58 - 19-May-26 |
| Unknown* | 13 | $73.4418 | OTC Trade |
15:42:00 - 19-May-26 |
| Unknown* | 0 | $73.16 | OTC Trade |
15:33:30 - 19-May-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
15:33:30 - 19-May-26 |
| Unknown* | 6 | $73.155 | OTC Trade |
15:33:30 - 19-May-26 |
| Unknown* | 1 | $73.15 | OTC Trade |
15:21:26 - 19-May-26 |
| Unknown* | 30 | $73.462 | OTC Trade |
14:44:26 - 19-May-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $73.82951 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $73.83448 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $73.83285 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $73.8267 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 380 | $73.8024 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $73.78 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 146 | $73.83 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 240 | $73.9656 | OTC Trade |
12:23:47 - 19-May-26 |
| Unknown* | 29 | $74.4613 | OTC Trade |
20:46:13 - 18-May-26 |
| Unknown* | 100 | $73.90 | OTC Trade |
20:25:12 - 18-May-26 |
| Unknown* | 300 | $74.3072 | OTC Trade |
20:01:46 - 18-May-26 |
| Unknown* | 100 | $74.308 | OTC Trade |
20:01:46 - 18-May-26 |
| Unknown* | 1 | $74.05 | OTC Trade |
19:10:46 - 18-May-26 |
| Unknown* | 6 | $74.32 | OTC Trade |
18:41:39 - 18-May-26 |
| Unknown* | 20 | $74.2316 | OTC Trade |
18:03:33 - 18-May-26 |
| Unknown* | 11 | $74.00 | OTC Trade |
17:28:04 - 18-May-26 |
| Unknown* | 700 | $74.31 | OTC Trade |
17:24:02 - 18-May-26 |
| Unknown* | 100 | $74.0512 | OTC Trade |
16:30:36 - 18-May-26 |
| Unknown* | 100 | $74.0525 | OTC Trade |
16:30:36 - 18-May-26 |
| Unknown* | 6,579 | $74.052 | OTC Trade |
16:30:36 - 18-May-26 |
| Unknown* | 42 | $74.4734 | OTC Trade |
16:12:57 - 18-May-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
15:48:04 - 18-May-26 |
| Unknown* | 1 | $74.64 | OTC Trade |
15:37:44 - 18-May-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
15:35:33 - 18-May-26 |
| Unknown* | 200 | $75.2513 | OTC Trade |
15:26:06 - 18-May-26 |
| Unknown* | 300 | $75.4325 | OTC Trade |
15:22:34 - 18-May-26 |
| Unknown* | 200 | $75.5875 | OTC Trade |
15:06:55 - 18-May-26 |
| Unknown* | 100 | $75.58 | OTC Trade |
15:06:55 - 18-May-26 |
| Unknown* | 100 | $75.588 | OTC Trade |
15:06:55 - 18-May-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
14:58:22 - 18-May-26 |
| Unknown* | 200 | $75.465 | OTC Trade |
14:50:54 - 18-May-26 |
| Unknown* | 481 | $74.49 | OTC Trade |
14:45:20 - 18-May-26 |
| Unknown* | 200 | $74.4913 | OTC Trade |
14:45:20 - 18-May-26 |
| Unknown* | 5,000 | $74.492 | OTC Trade |
14:45:20 - 18-May-26 |
| Unknown* | 97 | $74.65 | Negotiated Trade |
14:38:39 - 18-May-26 |
| Unknown* | 306 | $75.02 | OTC Trade |
14:33:05 - 18-May-26 |
| Unknown* | 4,400 | $75.022 | OTC Trade |
14:33:05 - 18-May-26 |
| Unknown* | 100 | $75.0225 | OTC Trade |
14:33:05 - 18-May-26 |
| Unknown* | 262 | $75.025 | OTC Trade |
14:32:15 - 18-May-26 |
| Unknown* | 5 | $75.1238 | OTC Trade |
14:31:05 - 18-May-26 |
| Unknown* | 12 | $74.95 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 4 | $74.88 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 2 | $74.95 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 6 | $74.8446 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $74.84612 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $74.8822 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $74.90549 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 100 | $74.88 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 100 | $74.88 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $74.88 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $74.88 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 100 | $75.0112 | OTC Trade |
20:56:07 - 15-May-26 |
| Unknown* | 100 | $75.17 | OTC Trade |
20:46:28 - 15-May-26 |
| Unknown* | 100 | $75.18 | OTC Trade |
20:46:28 - 15-May-26 |
| Unknown* | 720 | $75.1825 | OTC Trade |
20:46:28 - 15-May-26 |
| Unknown* | 640 | $75.1913 | OTC Trade |
20:46:28 - 15-May-26 |
| Unknown* | 720 | $75.1912 | OTC Trade |
20:46:28 - 15-May-26 |
| Unknown* | 38 | $75.3204 | OTC Trade |
20:31:00 - 15-May-26 |
| Unknown* | 5 | $75.2568 | OTC Trade |
20:15:17 - 15-May-26 |
| Unknown* | 50 | $75.52 | OTC Trade |
19:27:16 - 15-May-26 |
| Unknown* | 200 | $75.562 | OTC Trade |
19:20:04 - 15-May-26 |
| Unknown* | 91 | $75.82344 | OTC Trade |
19:15:32 - 15-May-26 |
| Unknown* | 100 | $75.825 | OTC Trade |
19:15:32 - 15-May-26 |
| Unknown* | 100 | $75.7693 | OTC Trade |
19:00:02 - 15-May-26 |
| Unknown* | 100 | $75.7687 | OTC Trade |
19:00:02 - 15-May-26 |
| Unknown* | 1,463 | $75.468 | OTC Trade |
18:30:29 - 15-May-26 |
| Unknown* | 1 | $75.4071 | OTC Trade |
18:27:27 - 15-May-26 |
| Unknown* | 400 | $75.385 | OTC Trade |
18:23:35 - 15-May-26 |
| Unknown* | 100 | $75.385 | OTC Trade |
18:23:35 - 15-May-26 |
| Unknown* | 400 | $75.2326 | OTC Trade |
18:18:44 - 15-May-26 |
| Unknown* | 100 | $75.232 | OTC Trade |
18:18:44 - 15-May-26 |
| Unknown* | 400 | $75.205 | OTC Trade |
18:18:14 - 15-May-26 |
| Unknown* | 94 | $74.938 | OTC Trade |
17:54:54 - 15-May-26 |
| Unknown* | 13 | $75.1256 | OTC Trade |
17:04:21 - 15-May-26 |
| Unknown* | 13 | $75.1669 | OTC Trade |
17:04:06 - 15-May-26 |
| Unknown* | 51 | $74.992 | OTC Trade |
16:55:11 - 15-May-26 |
| Unknown* | 30 | $75.02 | OTC Trade |
16:55:06 - 15-May-26 |
| Unknown* | 100 | $75.205 | OTC Trade |
16:51:52 - 15-May-26 |
| Unknown* | 110 | $75.2907 | OTC Trade |
16:26:21 - 15-May-26 |
| Unknown* | 4 | $75.3134 | OTC Trade |
16:26:19 - 15-May-26 |
| Unknown* | 1 | $75.44 | OTC Trade |
16:22:26 - 15-May-26 |
| Unknown* | 2,651 | $75.338 | OTC Trade |
16:04:07 - 15-May-26 |
| Unknown* | 1,390 | $75.33 | OTC Trade |
16:02:44 - 15-May-26 |
| Unknown* | 14 | $75.5816 | OTC Trade |
15:59:03 - 15-May-26 |
| Unknown* | 25 | $75.6294 | OTC Trade |
15:47:43 - 15-May-26 |
| Unknown* | 19 | $75.6223 | OTC Trade |
15:46:59 - 15-May-26 |
| Unknown* | 400 | $75.562 | OTC Trade |
15:29:25 - 15-May-26 |
| Unknown* | 100 | $75.5613 | OTC Trade |
15:29:25 - 15-May-26 |
| Unknown* | 1 | $75.70 | OTC Trade |
15:28:58 - 15-May-26 |
| Unknown* | 400 | $75.958 | OTC Trade |
15:21:11 - 15-May-26 |
| Unknown* | 100 | $75.96 | OTC Trade |
15:21:11 - 15-May-26 |