| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $79.35 | OTC Trade |
18:46:39 - 18-Aug-26 |
| Unknown* | 5 | $79.35 | OTC Trade |
18:46:39 - 18-Aug-26 |
| Unknown* | 10 | $79.708 | OTC Trade |
18:01:43 - 18-Aug-26 |
| Unknown* | 13 | $79.79 | OTC Trade |
17:48:27 - 18-Aug-26 |
| Unknown* | 100 | $79.4381 | OTC Trade |
17:29:34 - 18-Aug-26 |
| Unknown* | 750 | $79.4612 | OTC Trade |
17:28:34 - 18-Aug-26 |
| Unknown* | 600 | $79.462 | OTC Trade |
17:28:34 - 18-Aug-26 |
| Unknown* | 2 | $79.6035 | OTC Trade |
17:17:25 - 18-Aug-26 |
| Unknown* | 50 | $79.5287 | OTC Trade |
16:31:04 - 18-Aug-26 |
| Unknown* | 400 | $79.528 | OTC Trade |
16:31:04 - 18-Aug-26 |
| Unknown* | 65 | $79.3419 | OTC Trade |
16:23:56 - 18-Aug-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
16:18:27 - 18-Aug-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
16:18:27 - 18-Aug-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
16:18:27 - 18-Aug-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
16:18:27 - 18-Aug-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
16:18:27 - 18-Aug-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
16:18:27 - 18-Aug-26 |
| Unknown* | 20 | $79.302 | OTC Trade |
16:16:47 - 18-Aug-26 |
| Unknown* | 1,013 | $79.305 | OTC Trade |
15:59:43 - 18-Aug-26 |
| Unknown* | 15 | $79.8935 | OTC Trade |
15:34:29 - 18-Aug-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:49:48 - 18-Aug-26 |
| Unknown* | 1 | $80.0435 | OTC Trade |
14:47:41 - 18-Aug-26 |
| Unknown* | 100 | $80.162 | OTC Trade |
14:44:23 - 18-Aug-26 |
| Unknown* | 100 | $80.1625 | OTC Trade |
14:44:23 - 18-Aug-26 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:43:54 - 18-Aug-26 |
| Unknown* | 2 | $80.5381 | OTC Trade |
14:41:04 - 18-Aug-26 |
| Unknown* | 0 | $80.44 | OTC Trade |
14:40:35 - 18-Aug-26 |
| Unknown* | 187 | $80.29 | OTC Trade |
14:38:27 - 18-Aug-26 |
| Unknown* | 100 | $80.29 | OTC Trade |
14:38:27 - 18-Aug-26 |
| Unknown* | 13 | $80.2975 | OTC Trade |
14:38:27 - 18-Aug-26 |
| Unknown* | 1 | $80.0479 | OTC Trade |
14:36:50 - 18-Aug-26 |
| Unknown* | 0 | $80.0479 | OTC Trade |
14:36:50 - 18-Aug-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:35:07 - 18-Aug-26 |
| Unknown* | 0 | $79.84 | OTC Trade |
14:34:49 - 18-Aug-26 |
| Unknown* | 1 | $79.84 | OTC Trade |
14:34:49 - 18-Aug-26 |
| Unknown* | 100 | $79.6363 | OTC Trade |
14:34:38 - 18-Aug-26 |
| Unknown* | 0 | $79.73489 | OTC Trade |
14:34:07 - 18-Aug-26 |
| Unknown* | 1 | $79.6185 | OTC Trade |
14:34:07 - 18-Aug-26 |
| Unknown* | 100 | $79.615 | OTC Trade |
14:33:34 - 18-Aug-26 |
| Unknown* | 350 | $79.6038 | OTC Trade |
14:33:34 - 18-Aug-26 |
| Unknown* | 10,498 | $79.602 | OTC Trade |
14:33:34 - 18-Aug-26 |
| Unknown* | 1,280 | $79.615 | OTC Trade |
14:33:34 - 18-Aug-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:32:33 - 18-Aug-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 0 | $79.99988 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $80.00005 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 9 | $80.0113 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 20 | $80.00 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 600 | $80.002 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 2 | $81.94 | OTC Trade |
17:52:49 - 17-Aug-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
17:52:49 - 17-Aug-26 |
| Unknown* | 1 | $81.94 | OTC Trade |
17:52:49 - 17-Aug-26 |
| Unknown* | 12 | $82.04 | OTC Trade |
17:49:19 - 17-Aug-26 |
| Unknown* | 100 | $81.995 | OTC Trade |
17:22:25 - 17-Aug-26 |
| Unknown* | 2 | $81.99 | OTC Trade |
17:17:09 - 17-Aug-26 |
| Unknown* | 100 | $82.1288 | OTC Trade |
16:02:05 - 17-Aug-26 |
| Unknown* | 20 | $82.02 | OTC Trade |
15:10:18 - 17-Aug-26 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:50:42 - 17-Aug-26 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:41:12 - 17-Aug-26 |
| Unknown* | 400 | $81.3195 | OTC Trade |
14:36:09 - 17-Aug-26 |
| Unknown* | 0 | $80.97157 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:30:07 - 17-Aug-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 2 | $80.88 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 0 | $80.97658 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $80.96765 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $80.97016 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $80.96461 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 1 | $80.9201 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $80.9201 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 15 | $80.97 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 15 | $80.97 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 150 | $80.97 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 150 | $80.97 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 100 | $81.215 | OTC Trade |
18:31:44 - 14-Aug-26 |
| Unknown* | 15 | $81.025 | OTC Trade |
16:53:22 - 14-Aug-26 |
| Unknown* | 1 | $80.938 | OTC Trade |
16:33:31 - 14-Aug-26 |
| Unknown* | 100 | $80.9419 | OTC Trade |
16:11:17 - 14-Aug-26 |
| Unknown* | 50 | $80.872 | OTC Trade |
16:09:18 - 14-Aug-26 |
| Unknown* | 1 | $81.61 | OTC Trade |
15:12:03 - 14-Aug-26 |
| Unknown* | 1 | $81.592 | OTC Trade |
15:01:18 - 14-Aug-26 |
| Unknown* | 0 | $82.4324 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | $82.4345 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $82.44584 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $82.5876 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 4 | $82.7769 | OTC Trade |
13:49:53 - 14-Aug-26 |
| Unknown* | 80 | $82.5934 | OTC Trade |
20:54:40 - 13-Aug-26 |
| Unknown* | 1 | $82.7135 | OTC Trade |
20:21:55 - 13-Aug-26 |
| Unknown* | 7 | $82.50 | OTC Trade |
19:50:34 - 13-Aug-26 |
| Unknown* | 6 | $82.0835 | OTC Trade |
19:35:31 - 13-Aug-26 |
| Unknown* | 400 | $81.8976 | OTC Trade |
18:37:04 - 13-Aug-26 |
| Unknown* | 140 | $81.898 | OTC Trade |
18:37:04 - 13-Aug-26 |
| Unknown* | 80 | $81.9381 | OTC Trade |
18:25:40 - 13-Aug-26 |
| Unknown* | 14 | $81.8781 | OTC Trade |
18:18:12 - 13-Aug-26 |
| Unknown* | 1 | $81.6641 | OTC Trade |
17:52:12 - 13-Aug-26 |
| Unknown* | 0 | $81.51 | OTC Trade |
17:40:14 - 13-Aug-26 |
| Unknown* | 1 | $81.51 | OTC Trade |
17:40:14 - 13-Aug-26 |
| Unknown* | 14 | $81.7141 | OTC Trade |
17:34:13 - 13-Aug-26 |
| Unknown* | 400 | $81.622 | OTC Trade |
17:02:30 - 13-Aug-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
15:54:19 - 13-Aug-26 |
| Unknown* | 100 | $82.0125 | OTC Trade |
15:50:16 - 13-Aug-26 |
| Unknown* | 100 | $82.02 | OTC Trade |
15:50:16 - 13-Aug-26 |
| Unknown* | 0 | $82.15 | OTC Trade |
15:46:13 - 13-Aug-26 |
| Unknown* | 1 | $82.15 | OTC Trade |
15:46:13 - 13-Aug-26 |
| Unknown* | 1 | $82.15 | OTC Trade |
15:46:13 - 13-Aug-26 |
| Unknown* | 72 | $82.248 | OTC Trade |
15:31:00 - 13-Aug-26 |
| Unknown* | 52 | $82.3295 | OTC Trade |
15:27:27 - 13-Aug-26 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:16:30 - 13-Aug-26 |
| Unknown* | 9 | $82.4105 | OTC Trade |
15:16:30 - 13-Aug-26 |
| Unknown* | 50 | $82.4095 | OTC Trade |
15:15:45 - 13-Aug-26 |
| Unknown* | 170 | $82.4094 | OTC Trade |
15:15:44 - 13-Aug-26 |
| Unknown* | 6 | $82.40 | OTC Trade |
15:14:16 - 13-Aug-26 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:06:00 - 13-Aug-26 |
| Unknown* | 23 | $82.0275 | OTC Trade |
14:44:52 - 13-Aug-26 |
| Unknown* | 80 | $82.0419 | OTC Trade |
14:44:28 - 13-Aug-26 |
| Unknown* | 12 | $82.0659 | OTC Trade |
14:44:19 - 13-Aug-26 |
| Unknown* | 3 | $82.38 | OTC Trade |
14:41:24 - 13-Aug-26 |
| Unknown* | 23 | $82.38 | OTC Trade |
14:40:58 - 13-Aug-26 |
| Unknown* | 1,800 | $82.3297 | OTC Trade |
14:39:23 - 13-Aug-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:34:33 - 13-Aug-26 |
| Unknown* | 18 | $81.9205 | OTC Trade |
14:33:06 - 13-Aug-26 |
| Unknown* | 17 | $81.655 | OTC Trade |
14:32:17 - 13-Aug-26 |
| Unknown* | 108 | $81.48 | Negotiated Trade |
14:30:12 - 13-Aug-26 |
| Unknown* | 3 | $81.46 | OTC Trade |
14:30:07 - 13-Aug-26 |
| Unknown* | 1 | $81.5731 | OTC Trade |
14:30:04 - 13-Aug-26 |
| Unknown* | 0 | $81.41098 | OTC Trade |
14:30:04 - 13-Aug-26 |
| Unknown* | 0 | $81.2652 | OTC Trade |
14:30:04 - 13-Aug-26 |
| Unknown* | 0 | $81.25 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 161 | $81.0505 | OTC Trade |
18:16:36 - 12-Aug-26 |
| Unknown* | 50 | $81.2088 | OTC Trade |
17:59:26 - 12-Aug-26 |
| Unknown* | 150 | $81.205 | OTC Trade |
17:59:26 - 12-Aug-26 |
| Unknown* | 0 | $80.98 | OTC Trade |
17:36:23 - 12-Aug-26 |
| Unknown* | 0 | $80.98 | OTC Trade |
17:36:23 - 12-Aug-26 |
| Unknown* | 30 | $80.992 | OTC Trade |
17:18:16 - 12-Aug-26 |
| Unknown* | 25 | $80.87 | OTC Trade |
16:17:35 - 12-Aug-26 |
| Unknown* | 56 | $80.80 | OTC Trade |
16:09:19 - 12-Aug-26 |
| Unknown* | 19 | $80.7795 | OTC Trade |
15:51:57 - 12-Aug-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:55:26 - 12-Aug-26 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:44:24 - 12-Aug-26 |
| Unknown* | 11 | $81.66 | OTC Trade |
14:43:38 - 12-Aug-26 |
| Unknown* | 11 | $81.6566 | OTC Trade |
14:43:28 - 12-Aug-26 |
| Unknown* | 11 | $81.65 | OTC Trade |
14:43:18 - 12-Aug-26 |
| Unknown* | 12 | $81.61 | OTC Trade |
14:43:07 - 12-Aug-26 |
| Unknown* | 11 | $81.6141 | OTC Trade |
14:42:56 - 12-Aug-26 |
| Unknown* | 11 | $81.5942 | OTC Trade |
14:42:45 - 12-Aug-26 |
| Unknown* | 11 | $81.6166 | OTC Trade |
14:42:34 - 12-Aug-26 |
| Unknown* | 11 | $81.4965 | OTC Trade |
14:42:21 - 12-Aug-26 |
| Unknown* | 11 | $81.4841 | OTC Trade |
14:42:02 - 12-Aug-26 |
| Unknown* | 11 | $81.4541 | OTC Trade |
14:41:46 - 12-Aug-26 |
| Unknown* | 45 | $81.258 | OTC Trade |
14:40:20 - 12-Aug-26 |
| Unknown* | 80 | $81.469 | OTC Trade |
14:39:31 - 12-Aug-26 |
| Unknown* | 100 | $81.628 | OTC Trade |
14:36:28 - 12-Aug-26 |
| Unknown* | 300 | $81.62 | OTC Trade |
14:36:28 - 12-Aug-26 |
| Unknown* | 300 | $81.355 | OTC Trade |
14:31:48 - 12-Aug-26 |
| Unknown* | 100 | $81.355 | OTC Trade |
14:31:48 - 12-Aug-26 |
| Unknown* | 111 | $81.408 | OTC Trade |
14:31:48 - 12-Aug-26 |
| Unknown* | 100 | $81.562 | OTC Trade |
14:31:15 - 12-Aug-26 |
| Unknown* | 82 | $81.89 | Negotiated Trade |
14:30:11 - 12-Aug-26 |
| Unknown* | 27 | $82.00 | OTC Trade |
14:30:08 - 12-Aug-26 |
| Unknown* | 0 | $81.97 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 1 | $81.97 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $81.78489 | OTC Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $81.77226 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 50 | $80.5212 | OTC Trade |
20:56:23 - 11-Aug-26 |
| Unknown* | 300 | $80.705 | OTC Trade |
20:40:01 - 11-Aug-26 |
| Unknown* | 16 | $80.2395 | OTC Trade |
19:44:27 - 11-Aug-26 |
| Unknown* | 26 | $80.19 | OTC Trade |
19:41:46 - 11-Aug-26 |
| Unknown* | 26 | $80.19 | OTC Trade |
19:41:46 - 11-Aug-26 |
| Unknown* | 11 | $80.3435 | OTC Trade |
19:02:19 - 11-Aug-26 |
| Unknown* | 33 | $80.32 | OTC Trade |
18:58:15 - 11-Aug-26 |
| Unknown* | 23 | $80.3119 | OTC Trade |
18:57:56 - 11-Aug-26 |
| Unknown* | 22 | $80.362 | OTC Trade |
18:53:47 - 11-Aug-26 |
| Unknown* | 22 | $80.37 | OTC Trade |
18:53:09 - 11-Aug-26 |
| Unknown* | 1 | $80.39 | OTC Trade |
18:50:28 - 11-Aug-26 |
| Unknown* | 0 | $80.39 | OTC Trade |
18:50:28 - 11-Aug-26 |
| Unknown* | 1 | $80.39 | OTC Trade |
18:50:28 - 11-Aug-26 |
| Unknown* | 1 | $80.3865 | OTC Trade |
17:38:41 - 11-Aug-26 |
| Unknown* | 1 | $80.362 | OTC Trade |
17:38:34 - 11-Aug-26 |
| Unknown* | 5 | $80.332 | OTC Trade |
17:32:01 - 11-Aug-26 |
| Unknown* | 1 | $80.4859 | OTC Trade |
17:15:37 - 11-Aug-26 |
| Unknown* | 1 | $80.5565 | OTC Trade |
17:13:14 - 11-Aug-26 |
| Unknown* | 2 | $80.3759 | OTC Trade |
16:40:30 - 11-Aug-26 |