Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $75.7005 OTC Trade
 17:41:26 - 20-Jul-26
Unknown* 50 $75.9421 OTC Trade
 17:10:34 - 20-Jul-26
Unknown* 50 $75.8588 OTC Trade
 17:09:41 - 20-Jul-26
Unknown* 2 $75.42 OTC Trade
 16:47:13 - 20-Jul-26
Unknown* 800 $75.16 OTC Trade
 16:20:18 - 20-Jul-26
Unknown* 0 $74.65 OTC Trade
 15:22:26 - 20-Jul-26
Unknown* 0 $75.20 OTC Trade
 14:57:36 - 20-Jul-26
Unknown* 11 $75.36 OTC Trade
 14:56:08 - 20-Jul-26
Unknown* 1 $75.7197 OTC Trade
 14:48:22 - 20-Jul-26
Unknown* 0 $75.75 OTC Trade
 14:47:47 - 20-Jul-26
Unknown* 0 $75.67 OTC Trade
 14:41:29 - 20-Jul-26
Unknown* 1 $75.4538 OTC Trade
 14:30:14 - 20-Jul-26
Unknown* 1 $75.453 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 0 $75.70251 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 1 $75.6562 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $75.82 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $75.70994 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $75.7762 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $75.82 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $75.87944 OTC Trade
 12:13:43 - 20-Jul-26
Unknown* 100 $75.44 OTC Trade
 19:34:12 - 17-Jul-26
Unknown* 200 $75.7012 OTC Trade
 19:06:39 - 17-Jul-26
Unknown* 100 $75.3688 OTC Trade
 17:00:07 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 1 $75.20 OTC Trade
 16:55:56 - 17-Jul-26
Unknown* 10 $75.1783 OTC Trade
 16:55:06 - 17-Jul-26
Unknown* 6 $75.0028 OTC Trade
 16:54:01 - 17-Jul-26
Unknown* 3 $74.90 OTC Trade
 16:30:05 - 17-Jul-26
Unknown* 600 $74.8395 OTC Trade
 16:00:44 - 17-Jul-26
Unknown* 300 $74.932 OTC Trade
 15:58:51 - 17-Jul-26
Unknown* 100 $74.935 OTC Trade
 15:58:51 - 17-Jul-26
Unknown* 300 $75.478 OTC Trade
 15:35:59 - 17-Jul-26
Unknown* 4 $75.30 OTC Trade
 15:31:06 - 17-Jul-26
Unknown* 25 $75.4279 OTC Trade
 15:26:30 - 17-Jul-26
Unknown* 25 $75.45 OTC Trade
 15:26:16 - 17-Jul-26
Unknown* 38 $75.4375 OTC Trade
 15:23:23 - 17-Jul-26
Unknown* 100 $75.438 OTC Trade
 15:23:23 - 17-Jul-26
Unknown* 6 $75.4791 OTC Trade
 15:15:55 - 17-Jul-26
Unknown* 25 $74.3495 OTC Trade
 14:41:54 - 17-Jul-26
Unknown* 300 $74.6806 OTC Trade
 14:32:41 - 17-Jul-26
Unknown* 256 $74.62704 Currency Conversion
Negotiated Trade
 14:30:15 - 17-Jul-26
Unknown* 0 $74.60 OTC Trade
 14:30:07 - 17-Jul-26
Unknown* 2 $74.64 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 0 $74.64776 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 1 $74.5628 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 0 $74.67613 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 0 $74.65766 OTC Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $74.65748 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $74.75 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $74.75 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $74.75 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 2 $74.60 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 27 $76.5253 OTC Trade
 20:15:36 - 16-Jul-26
Unknown* 150 $77.0395 OTC Trade
 18:14:15 - 16-Jul-26
Unknown* 22 $77.54 OTC Trade
 16:46:26 - 16-Jul-26
Unknown* 6 $78.1086 OTC Trade
 15:58:56 - 16-Jul-26
Unknown* 1 $78.4193 OTC Trade
 15:30:35 - 16-Jul-26
Unknown* 1 $78.1842 OTC Trade
 15:09:43 - 16-Jul-26
Unknown* 1 $78.1742 OTC Trade
 15:09:43 - 16-Jul-26
Unknown* 63 $77.5176 OTC Trade
 14:56:41 - 16-Jul-26
Unknown* 3 $77.48 OTC Trade
 14:56:12 - 16-Jul-26
Unknown* 63 $77.6496 OTC Trade
 14:53:20 - 16-Jul-26
Unknown* 15 $77.73 OTC Trade
 14:50:42 - 16-Jul-26
Unknown* 70 $77.4859 OTC Trade
 14:48:32 - 16-Jul-26
Unknown* 84 $77.792 OTC Trade
 14:41:55 - 16-Jul-26
Unknown* 28 $77.8622 OTC Trade
 14:41:51 - 16-Jul-26
Unknown* 158 $78.362 OTC Trade
 14:38:34 - 16-Jul-26
Unknown* 100 $78.37 OTC Trade
 14:38:34 - 16-Jul-26
Unknown* 0 $78.68186 OTC Trade
 14:32:38 - 16-Jul-26
Unknown* 1 $78.2057 OTC Trade
 14:32:38 - 16-Jul-26
Unknown* 0 $78.99 OTC Trade
 14:32:38 - 16-Jul-26
Unknown* 0 $78.99 OTC Trade
 14:32:38 - 16-Jul-26
Unknown* 100 $78.23 OTC Trade
 14:32:33 - 16-Jul-26
Unknown* 790 $78.222 OTC Trade
 14:32:33 - 16-Jul-26
Unknown* 27 $78.20 OTC Trade
 14:32:15 - 16-Jul-26
Unknown* 27 $78.20 OTC Trade
 14:32:15 - 16-Jul-26
Unknown* 15 $78.841 OTC Trade
 14:30:13 - 16-Jul-26
Unknown* 10 $78.90 Negotiated Trade
 14:30:13 - 16-Jul-26
Unknown* 0 $78.81705 OTC Trade
 14:30:05 - 16-Jul-26
Unknown* 0 $78.72 OTC Trade
 14:30:04 - 16-Jul-26
Unknown* 0 $78.90 OTC Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $78.80554 OTC Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $78.90 OTC Trade
 14:30:02 - 16-Jul-26
Unknown* 5 $78.82 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 200 $79.50 OTC Trade
 20:55:02 - 15-Jul-26
Unknown* 160 $79.4925 OTC Trade
 20:55:02 - 15-Jul-26
Unknown* 1,800 $79.492 OTC Trade
 20:55:02 - 15-Jul-26
Unknown* 100 $79.50 OTC Trade
 20:55:02 - 15-Jul-26
Unknown* 100 $79.4925 OTC Trade
 20:55:02 - 15-Jul-26
Unknown* 441 $79.4601 OTC Trade
 20:04:09 - 15-Jul-26
Unknown* 550 $79.698 OTC Trade
 19:26:13 - 15-Jul-26
Unknown* 10 $79.5905 OTC Trade
 18:53:36 - 15-Jul-26
Unknown* 0 $79.24 OTC Trade
 18:15:52 - 15-Jul-26
Unknown* 902 $79.125 OTC Trade
 18:00:13 - 15-Jul-26
Unknown* 400 $79.13 OTC Trade
 18:00:13 - 15-Jul-26
Unknown* 40 $79.06 OTC Trade
 18:00:02 - 15-Jul-26
Unknown* 100 $79.065 OTC Trade
 17:46:49 - 15-Jul-26
Unknown* 367 $78.832 OTC Trade
 17:28:36 - 15-Jul-26
Unknown* 3 $79.3795 OTC Trade
 16:52:05 - 15-Jul-26
Unknown* 290 $79.34 OTC Trade
 16:50:29 - 15-Jul-26
Unknown* 462 $79.468 OTC Trade
 16:49:09 - 15-Jul-26
Unknown* 496 $79.515 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 250 $79.5112 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 300 $79.5125 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 100 $79.52 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 200 $79.5101 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 400 $79.51 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 100 $79.52 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 2,200 $79.512 OTC Trade
 16:44:11 - 15-Jul-26
Unknown* 600 $80.1097 OTC Trade
 15:12:14 - 15-Jul-26
Unknown* 11 $80.11 OTC Trade
 15:12:14 - 15-Jul-26
Unknown* 252 $79.905 OTC Trade
 15:06:17 - 15-Jul-26
Unknown* 650 $79.352 OTC Trade
 14:47:52 - 15-Jul-26
Unknown* 372 $79.472 OTC Trade
 14:46:32 - 15-Jul-26
Unknown* 0 $79.55 OTC Trade
 14:45:40 - 15-Jul-26
Unknown* 22 $80.6378 OTC Trade
 14:37:12 - 15-Jul-26
Unknown* 350 $80.665 OTC Trade
 14:31:18 - 15-Jul-26
Unknown* 70 $80.6379 OTC Trade
 14:31:15 - 15-Jul-26
Unknown* 0 $80.34 OTC Trade
 14:30:15 - 15-Jul-26
Unknown* 0 $80.21 OTC Trade
 14:30:12 - 15-Jul-26
Unknown* 0 $80.21 OTC Trade
 14:30:11 - 15-Jul-26
Unknown* 0 $80.21 OTC Trade
 14:30:11 - 15-Jul-26
Unknown* 4 $80.18 OTC Trade
 14:30:08 - 15-Jul-26
Unknown* 0 $80.37937 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $80.33317 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 1 $80.18 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 0 $80.18 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 0 $80.18 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 0 $80.11644 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:04 - 15-Jul-26
Unknown* 0 $80.11 OTC Trade
 14:30:04 - 15-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:03 - 15-Jul-26
Unknown* 100 $80.38 OTC Trade
 14:30:03 - 15-Jul-26
Unknown* 550 $80.388 OTC Trade
 14:30:03 - 15-Jul-26
Unknown* 0 $80.11 OTC Trade
 14:30:02 - 15-Jul-26
Unknown* 1 $80.19 OTC Trade
 14:30:02 - 15-Jul-26
Unknown* 2 $80.19 OTC Trade
 14:30:02 - 15-Jul-26
Unknown* 7 $80.11 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 84 $79.5187 OTC Trade
 20:56:23 - 14-Jul-26
Unknown* 400 $79.49 OTC Trade
 20:55:09 - 14-Jul-26
Unknown* 200 $79.4875 OTC Trade
 20:55:09 - 14-Jul-26
Unknown* 200 $79.69 OTC Trade
 19:05:10 - 14-Jul-26
Unknown* 200 $79.69 OTC Trade
 19:05:10 - 14-Jul-26
Unknown* 3 $79.58 OTC Trade
 18:58:07 - 14-Jul-26
Unknown* 0 $79.40 OTC Trade
 18:21:48 - 14-Jul-26
Unknown* 1 $79.352 OTC Trade
 18:17:36 - 14-Jul-26
Unknown* 28 $79.6575 OTC Trade
 17:53:03 - 14-Jul-26
Unknown* 46 $79.6025 OTC Trade
 17:52:48 - 14-Jul-26
Unknown* 0 $79.41 OTC Trade
 17:34:10 - 14-Jul-26
Unknown* 1 $79.39 OTC Trade
 17:33:26 - 14-Jul-26
Unknown* 4,205 $79.478 OTC Trade
 17:30:56 - 14-Jul-26
Unknown* 23 $79.1973 OTC Trade
 16:09:17 - 14-Jul-26
Unknown* 22 $79.1573 OTC Trade
 15:56:37 - 14-Jul-26
Unknown* 22 $78.98 OTC Trade
 15:53:59 - 14-Jul-26
Unknown* 22 $78.9673 OTC Trade
 15:52:21 - 14-Jul-26
Unknown* 0 $78.91 OTC Trade
 15:47:52 - 14-Jul-26
Unknown* 400 $79.06 OTC Trade
 15:37:20 - 14-Jul-26
Unknown* 20 $79.06 OTC Trade
 15:37:20 - 14-Jul-26
Unknown* 22 $78.8366 OTC Trade
 15:25:23 - 14-Jul-26
Unknown* 23 $78.8163 OTC Trade
 15:25:13 - 14-Jul-26
Unknown* 22 $78.8359 OTC Trade
 15:24:48 - 14-Jul-26
Unknown* 22 $78.93 OTC Trade
 15:24:18 - 14-Jul-26
Unknown* 1 $78.87 OTC Trade
 15:17:33 - 14-Jul-26
Unknown* 0 $78.84 SI Trade
 15:17:32 - 14-Jul-26
Unknown* 12 $78.87 OTC Trade
 15:17:32 - 14-Jul-26
Unknown* 200 $78.77 OTC Trade
 15:10:49 - 14-Jul-26
Unknown* 7 $79.02 OTC Trade
 15:09:44 - 14-Jul-26
Unknown* 130 $78.9021 OTC Trade
 15:08:43 - 14-Jul-26
Unknown* 100 $78.842 OTC Trade
 15:04:31 - 14-Jul-26
Unknown* 200 $78.842 OTC Trade
 15:04:31 - 14-Jul-26
Unknown* 100 $78.855 OTC Trade
 15:04:31 - 14-Jul-26
Unknown* 200 $78.92 OTC Trade
 15:03:22 - 14-Jul-26
Unknown* 100 $78.92 OTC Trade
 15:03:22 - 14-Jul-26
Unknown* 300 $79.285 OTC Trade
 14:57:49 - 14-Jul-26
Unknown* 22 $79.2673 OTC Trade
 14:57:29 - 14-Jul-26
Unknown* 12 $79.2278 OTC Trade
 14:57:16 - 14-Jul-26
Unknown* 100 $79.1887 OTC Trade
 14:57:09 - 14-Jul-26
Unknown* 100 $79.1875 OTC Trade
 14:57:09 - 14-Jul-26
Unknown* 33 $79.1374 OTC Trade
 14:56:55 - 14-Jul-26
Unknown* 33 $79.0774 OTC Trade
 14:56:45 - 14-Jul-26
Unknown* 11 $78.9386 OTC Trade
 14:50:18 - 14-Jul-26
Unknown* 11 $78.81 OTC Trade
 14:48:40 - 14-Jul-26
Unknown* 300 $78.765 OTC Trade
 14:47:25 - 14-Jul-26
Unknown* 0 $78.96 OTC Trade
 14:40:48 - 14-Jul-26
Unknown* 0 $78.97 OTC Trade
 14:40:33 - 14-Jul-26
Unknown* 890 $78.935 OTC Trade
 14:40:21 - 14-Jul-26
Unknown* 0 $78.57 OTC Trade
 14:38:10 - 14-Jul-26
Unknown* 0 $78.33 OTC Trade
 14:35:03 - 14-Jul-26
Unknown* 0 $78.48 OTC Trade
 14:32:47 - 14-Jul-26
Unknown* 100 $78.465 OTC Trade
 14:32:24 - 14-Jul-26
Unknown* 125 $78.80995 OTC Trade
 14:32:16 - 14-Jul-26
Unknown* 13 $78.81147 OTC Trade
 14:32:14 - 14-Jul-26
Unknown* 13 $78.81161 OTC Trade
 14:32:14 - 14-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61