Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (0H7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,400 $81.922 OTC Trade
 18:15:45 - 16-Oct-26
Unknown* 1,075 $81.925 OTC Trade
 18:15:45 - 16-Oct-26
Unknown* 1,733 $81.9201 OTC Trade
 18:15:45 - 16-Oct-26
Unknown* 100 $81.93 OTC Trade
 18:15:45 - 16-Oct-26
Unknown* 100 $82.525 OTC Trade
 17:51:04 - 16-Oct-26
Unknown* 6 $82.7555 OTC Trade
 17:25:48 - 16-Oct-26
Unknown* 6 $82.7555 OTC Trade
 17:25:48 - 16-Oct-26
Unknown* 0 $82.70 OTC Trade
 17:04:38 - 16-Oct-26
Unknown* 25 $83.2185 OTC Trade
 16:38:09 - 16-Oct-26
Unknown* 0 $83.21 OTC Trade
 16:36:45 - 16-Oct-26
Unknown* 41 $83.10 OTC Trade
 16:10:04 - 16-Oct-26
Unknown* 97 $84.635 OTC Trade
 14:44:01 - 16-Oct-26
Unknown* 190 $84.842 OTC Trade
 14:36:41 - 16-Oct-26
Unknown* 100 $84.842 OTC Trade
 14:36:41 - 16-Oct-26
Unknown* 100 $84.8462 OTC Trade
 14:36:41 - 16-Oct-26
Unknown* 0 $85.57413 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 0 $85.44954 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 0 $85.34 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $85.44969 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $85.44979 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $85.71 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $85.40016 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $85.71 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $85.4498 OTC Trade
 14:30:01 - 16-Oct-26
Unknown* 200 $84.692 OTC Trade
 19:21:35 - 15-Oct-26
Unknown* 3 $84.885 OTC Trade
 19:07:46 - 15-Oct-26
Unknown* 100 $84.135 OTC Trade
 17:26:17 - 15-Oct-26
Unknown* 96 $84.122 OTC Trade
 17:26:17 - 15-Oct-26
Unknown* 0 $84.37 OTC Trade
 17:13:04 - 15-Oct-26
Unknown* 32 $84.35 OTC Trade
 17:13:04 - 15-Oct-26
Unknown* 800 $84.468 OTC Trade
 17:05:59 - 15-Oct-26
Unknown* 100 $84.46 OTC Trade
 17:05:59 - 15-Oct-26
Unknown* 700 $84.4675 OTC Trade
 17:05:59 - 15-Oct-26
Unknown* 2,600 $84.458 OTC Trade
 17:05:59 - 15-Oct-26
Unknown* 100 $84.455 OTC Trade
 17:05:59 - 15-Oct-26
Unknown* 1 $84.5586 OTC Trade
 16:52:29 - 15-Oct-26
Unknown* 1 $84.5586 OTC Trade
 16:52:29 - 15-Oct-26
Unknown* 100 $84.545 OTC Trade
 16:24:18 - 15-Oct-26
Unknown* 20 $84.5415 OTC Trade
 16:16:43 - 15-Oct-26
Unknown* 100 $84.32 OTC Trade
 16:06:01 - 15-Oct-26
Unknown* 26 $83.6085 OTC Trade
 15:46:54 - 15-Oct-26
Unknown* 100 $83.068 OTC Trade
 15:38:41 - 15-Oct-26
Unknown* 400 $82.5105 OTC Trade
 15:30:05 - 15-Oct-26
Unknown* 20 $82.7505 OTC Trade
 15:21:27 - 15-Oct-26
Unknown* 50 $82.548 OTC Trade
 15:16:21 - 15-Oct-26
Unknown* 100 $82.21 OTC Trade
 14:46:29 - 15-Oct-26
Unknown* 35 $82.185 OTC Trade
 14:43:45 - 15-Oct-26
Unknown* 21 $81.522 OTC Trade
 14:30:42 - 15-Oct-26
Unknown* 0 $82.01969 OTC Trade
 14:30:05 - 15-Oct-26
Unknown* 0 $82.19 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $82.06 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $82.01817 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $82.01571 OTC Trade
 14:30:03 - 15-Oct-26
Unknown* 0 $82.01977 OTC Trade
 14:30:03 - 15-Oct-26
Unknown* 0 $82.18904 OTC Trade
 14:30:02 - 15-Oct-26
Unknown* 0 $82.01 OTC Trade
 14:30:02 - 15-Oct-26
Unknown* 0 $82.23 OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 60 $82.90 OTC Trade
 10:45:08 - 15-Oct-26
Unknown* 100 $84.365 OTC Trade
 20:55:03 - 14-Oct-26
Unknown* 500 $84.3612 OTC Trade
 20:55:03 - 14-Oct-26
Unknown* 157 $84.362 OTC Trade
 20:55:03 - 14-Oct-26
Unknown* 100 $84.385 OTC Trade
 20:55:02 - 14-Oct-26
Unknown* 1,000 $84.3801 OTC Trade
 20:55:02 - 14-Oct-26
Unknown* 3 $84.1747 OTC Trade
 20:15:26 - 14-Oct-26
Unknown* 18 $84.20 OTC Trade
 19:57:29 - 14-Oct-26
Unknown* 17 $84.05 OTC Trade
 19:45:31 - 14-Oct-26
Unknown* 0 $84.36 OTC Trade
 19:15:26 - 14-Oct-26
Unknown* 31 $84.7885 OTC Trade
 18:16:58 - 14-Oct-26
Unknown* 100 $84.8144 OTC Trade
 18:07:56 - 14-Oct-26
Unknown* 60 $84.9228 OTC Trade
 16:49:30 - 14-Oct-26
Unknown* 300 $84.835 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 608 $84.832 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 1,000 $84.8301 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 1,000 $84.832 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 400 $84.83 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 800 $84.832 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 300 $84.835 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 4,400 $84.8301 OTC Trade
 16:11:55 - 14-Oct-26
Unknown* 110 $84.8894 OTC Trade
 16:10:44 - 14-Oct-26
Unknown* 4,600 $85.552 OTC Trade
 15:58:52 - 14-Oct-26
Unknown* 100 $85.56 OTC Trade
 15:58:52 - 14-Oct-26
Unknown* 2 $85.392 OTC Trade
 15:18:54 - 14-Oct-26
Unknown* 0 $85.57 OTC Trade
 15:08:05 - 14-Oct-26
Unknown* 0 $85.58 OTC Trade
 15:05:24 - 14-Oct-26
Unknown* 100 $85.685 OTC Trade
 14:57:59 - 14-Oct-26
Unknown* 97 $85.80 OTC Trade
 14:34:58 - 14-Oct-26
Unknown* 1 $85.8047 OTC Trade
 14:34:20 - 14-Oct-26
Unknown* 1 $85.6338 OTC Trade
 14:30:10 - 14-Oct-26
Unknown* 0 $85.6338 OTC Trade
 14:30:10 - 14-Oct-26
Unknown* 1 $85.5903 OTC Trade
 14:30:05 - 14-Oct-26
Unknown* 0 $85.5903 OTC Trade
 14:30:05 - 14-Oct-26
Unknown* 0 $85.74 OTC Trade
 14:30:03 - 14-Oct-26
Unknown* 0 $85.76212 OTC Trade
 14:30:02 - 14-Oct-26
Unknown* 0 $85.82 OTC Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $85.81126 OTC Trade
 14:30:01 - 14-Oct-26
Unknown* 54 $85.81 OTC Trade
 14:30:00 - 14-Oct-26
Unknown* 57 $87.24 OTC Trade
 20:55:03 - 13-Oct-26
Unknown* 400 $87.165 OTC Trade
 20:05:10 - 13-Oct-26
Unknown* 183 $87.305 OTC Trade
 19:06:13 - 13-Oct-26
Unknown* 117 $87.318 OTC Trade
 19:06:13 - 13-Oct-26
Unknown* 100 $87.165 OTC Trade
 18:22:35 - 13-Oct-26
Unknown* 300 $87.162 OTC Trade
 18:22:35 - 13-Oct-26
Unknown* 1,000 $87.232 OTC Trade
 18:18:09 - 13-Oct-26
Unknown* 112 $87.2301 OTC Trade
 18:18:09 - 13-Oct-26
Unknown* 2 $87.2681 OTC Trade
 18:17:15 - 13-Oct-26
Unknown* 200 $87.218 OTC Trade
 18:13:54 - 13-Oct-26
Unknown* 812 $87.218 OTC Trade
 18:13:54 - 13-Oct-26
Unknown* 100 $87.21 OTC Trade
 18:13:54 - 13-Oct-26
Unknown* 100 $87.2175 OTC Trade
 18:13:54 - 13-Oct-26
Unknown* 200 $87.21 OTC Trade
 18:13:54 - 13-Oct-26
Unknown* 113 $87.2175 OTC Trade
 18:13:54 - 13-Oct-26
Unknown* 120 $87.47 OTC Trade
 17:48:23 - 13-Oct-26
Unknown* 208 $87.2897 OTC Trade
 16:57:32 - 13-Oct-26
Unknown* 100 $87.032 OTC Trade
 16:37:49 - 13-Oct-26
Unknown* 100 $87.045 OTC Trade
 16:37:49 - 13-Oct-26
Unknown* 100 $87.045 OTC Trade
 16:37:49 - 13-Oct-26
Unknown* 100 $87.045 OTC Trade
 16:37:49 - 13-Oct-26
Unknown* 200 $87.2997 OTC Trade
 16:25:04 - 13-Oct-26
Unknown* 10 $86.955 OTC Trade
 15:40:06 - 13-Oct-26
Unknown* 30 $87.1695 OTC Trade
 15:19:31 - 13-Oct-26
Unknown* 200 $87.205 OTC Trade
 15:03:17 - 13-Oct-26
Unknown* 27 $87.205 OTC Trade
 15:03:17 - 13-Oct-26
Unknown* 0 $86.90 OTC Trade
 14:55:49 - 13-Oct-26
Unknown* 98 $86.835 OTC Trade
 14:53:44 - 13-Oct-26
Unknown* 100 $86.85 OTC Trade
 14:53:44 - 13-Oct-26
Unknown* 0 $86.9228 OTC Trade
 14:53:16 - 13-Oct-26
Unknown* 1 $86.9228 OTC Trade
 14:53:16 - 13-Oct-26
Unknown* 130 $86.93 OTC Trade
 14:53:15 - 13-Oct-26
Unknown* 10 $87.2529 OTC Trade
 14:40:23 - 13-Oct-26
Unknown* 1 $86.7071 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $86.99564 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 175 $86.7266 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $86.95 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $86.78 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $87.03339 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $87.29 OTC Trade
 14:30:01 - 13-Oct-26
Unknown* 6 $86.97 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 1 $86.94 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 6 $86.95 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 6 $86.93 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 100 $86.87 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 6 $86.96 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 6 $86.94 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 4 $87.00 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 162 $86.93 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 2 $87.01 OTC Trade
 03:44:21 - 13-Oct-26
Unknown* 885 $87.925 OTC Trade
 20:55:10 - 12-Oct-26
Unknown* 1 $87.8714 OTC Trade
 20:39:00 - 12-Oct-26
Unknown* 1 $87.8314 OTC Trade
 20:34:53 - 12-Oct-26
Unknown* 0 $87.79 OTC Trade
 19:57:40 - 12-Oct-26
Unknown* 30 $87.7414 OTC Trade
 19:00:44 - 12-Oct-26
Unknown* 30 $87.7414 OTC Trade
 19:00:44 - 12-Oct-26
Unknown* 0 $87.9986 OTC Trade
 17:41:15 - 12-Oct-26
Unknown* 600 $88.3501 OTC Trade
 16:23:09 - 12-Oct-26
Unknown* 350 $88.3512 OTC Trade
 16:23:09 - 12-Oct-26
Unknown* 20 $88.7675 OTC Trade
 15:30:08 - 12-Oct-26
Unknown* 0 $89.24 OTC Trade
 14:45:20 - 12-Oct-26
Unknown* 1 $89.2616 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $89.37299 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $89.62 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 30 $89.385 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $89.62 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $89.15 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $89.31961 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $89.62 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 19 $89.628 OTC Trade
 20:59:58 - 09-Oct-26
Unknown* 400 $89.605 OTC Trade
 20:59:51 - 09-Oct-26
Unknown* 100 $89.732 OTC Trade
 20:51:37 - 09-Oct-26
Unknown* 450 $89.834 OTC Trade
 20:31:18 - 09-Oct-26
Unknown* 3 $89.6686 OTC Trade
 19:35:39 - 09-Oct-26
Unknown* 400 $89.685 OTC Trade
 16:42:04 - 09-Oct-26
Unknown* 168 $89.5501 OTC Trade
 15:42:34 - 09-Oct-26
Unknown* 100 $89.8995 OTC Trade
 15:33:33 - 09-Oct-26
Unknown* 110 $89.5075 OTC Trade
 15:06:57 - 09-Oct-26
Unknown* 100 $89.5075 OTC Trade
 15:06:57 - 09-Oct-26
Unknown* 0 $89.14 OTC Trade
 15:00:14 - 09-Oct-26
Unknown* 111 $88.5708 OTC Trade
 14:34:46 - 09-Oct-26
Unknown* 111 $88.4306 OTC Trade
 14:32:37 - 09-Oct-26
Unknown* 179 $88.84 OTC Trade
 14:30:43 - 09-Oct-26
Unknown* 0 $88.57016 OTC Trade
 14:30:08 - 09-Oct-26
Unknown* 1 $88.6461 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $88.62856 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $88.80 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $88.58265 OTC Trade
 14:30:04 - 09-Oct-26
Unknown* 0 $88.79 OTC Trade
 14:30:04 - 09-Oct-26
Unknown* 0 $88.57 OTC Trade
 14:30:03 - 09-Oct-26
Unknown* 0 $88.73 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 45 $88.57 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 100 $87.5825 OTC Trade
 20:55:07 - 08-Oct-26
Unknown* 715 $87.582 OTC Trade
 20:55:07 - 08-Oct-26
Unknown* 0 $87.31 OTC Trade
 20:34:22 - 08-Oct-26
Unknown* 1 $87.1337 OTC Trade
 20:11:13 - 08-Oct-26
Unknown* 300 $87.09 OTC Trade
 20:02:43 - 08-Oct-26
Unknown* 0 $87.12 OTC Trade
 19:18:51 - 08-Oct-26
Unknown* 2 $87.105 OTC Trade
 19:18:51 - 08-Oct-26
Unknown* 0 $86.88 OTC Trade
 19:08:37 - 08-Oct-26
Unknown* 27 $86.87 OTC Trade
 19:08:37 - 08-Oct-26
Unknown* 9 $86.9313 OTC Trade
 18:31:45 - 08-Oct-26
Unknown* 200 $87.022 OTC Trade
 17:53:38 - 08-Oct-26
Unknown* 100 $87.02 OTC Trade
 17:53:38 - 08-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55