| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692 | $86.925 | OTC Trade |
20:55:07 - 17-Sep-26 |
| Unknown* | 300 | $86.925 | OTC Trade |
20:55:07 - 17-Sep-26 |
| Unknown* | 400 | $87.078 | OTC Trade |
19:07:44 - 17-Sep-26 |
| Unknown* | 120 | $86.822 | OTC Trade |
17:55:37 - 17-Sep-26 |
| Unknown* | 400 | $86.752 | OTC Trade |
17:55:31 - 17-Sep-26 |
| Unknown* | 95 | $86.9195 | OTC Trade |
17:54:13 - 17-Sep-26 |
| Unknown* | 50 | $86.88 | OTC Trade |
17:49:52 - 17-Sep-26 |
| Unknown* | 50 | $86.955 | OTC Trade |
17:01:46 - 17-Sep-26 |
| Unknown* | 454 | $86.6901 | OTC Trade |
16:02:04 - 17-Sep-26 |
| Unknown* | 100 | $86.70 | OTC Trade |
16:02:04 - 17-Sep-26 |
| Unknown* | 167 | $86.8901 | OTC Trade |
15:51:15 - 17-Sep-26 |
| Unknown* | 600 | $86.548 | OTC Trade |
15:12:17 - 17-Sep-26 |
| Unknown* | 500 | $86.5475 | OTC Trade |
15:12:17 - 17-Sep-26 |
| Unknown* | 600 | $86.5499 | OTC Trade |
15:12:17 - 17-Sep-26 |
| Unknown* | 3 | $86.4921 | OTC Trade |
15:11:20 - 17-Sep-26 |
| Unknown* | 3 | $86.0585 | OTC Trade |
15:02:21 - 17-Sep-26 |
| Unknown* | 5 | $85.90 | OTC Trade |
14:53:28 - 17-Sep-26 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:53:28 - 17-Sep-26 |
| Unknown* | 200 | $85.8588 | OTC Trade |
14:53:15 - 17-Sep-26 |
| Unknown* | 200 | $85.4223 | OTC Trade |
14:46:18 - 17-Sep-26 |
| Unknown* | 200 | $85.4563 | OTC Trade |
14:41:05 - 17-Sep-26 |
| Unknown* | 4 | $85.37 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 5 | $85.37 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 5 | $85.37 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 4 | $85.37 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 4 | $85.37 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 5 | $85.37 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 4 | $85.37 | OTC Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 1,499 | $85.3511 | OTC Trade |
14:31:25 - 17-Sep-26 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $85.32909 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $85.03981 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $85.12948 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1,499 | $85.40 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $85.03984 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 495 | $85.345 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 20 | $85.04 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 2,000 | $84.9693 | OTC Trade |
13:35:53 - 17-Sep-26 |
| Unknown* | 100 | $83.15 | OTC Trade |
20:55:05 - 16-Sep-26 |
| Unknown* | 20 | $82.765 | OTC Trade |
20:35:44 - 16-Sep-26 |
| Unknown* | 100 | $82.105 | OTC Trade |
20:25:52 - 16-Sep-26 |
| Unknown* | 100 | $82.102 | OTC Trade |
20:25:52 - 16-Sep-26 |
| Unknown* | 10 | $82.32 | OTC Trade |
20:18:15 - 16-Sep-26 |
| Unknown* | 200 | $82.37 | OTC Trade |
20:11:59 - 16-Sep-26 |
| Unknown* | 200 | $82.372 | OTC Trade |
20:11:59 - 16-Sep-26 |
| Unknown* | 33 | $82.40 | OTC Trade |
20:10:54 - 16-Sep-26 |
| Unknown* | 41 | $82.40 | OTC Trade |
20:10:54 - 16-Sep-26 |
| Unknown* | 100 | $82.58218 | OTC Trade |
20:09:24 - 16-Sep-26 |
| Unknown* | 400 | $83.342 | OTC Trade |
19:52:15 - 16-Sep-26 |
| Unknown* | 100 | $83.748 | OTC Trade |
19:42:16 - 16-Sep-26 |
| Unknown* | 500 | $83.6454 | OTC Trade |
19:42:05 - 16-Sep-26 |
| Unknown* | 200 | $83.8926 | OTC Trade |
19:11:31 - 16-Sep-26 |
| Unknown* | 200 | $83.892 | OTC Trade |
19:11:31 - 16-Sep-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
18:44:35 - 16-Sep-26 |
| Unknown* | 83 | $83.69 | OTC Trade |
18:37:11 - 16-Sep-26 |
| Unknown* | 3 | $83.8595 | OTC Trade |
16:59:59 - 16-Sep-26 |
| Unknown* | 8 | $84.1279 | OTC Trade |
16:20:07 - 16-Sep-26 |
| Unknown* | 63 | $84.1305 | OTC Trade |
16:11:36 - 16-Sep-26 |
| Unknown* | 111 | $83.9512 | OTC Trade |
15:44:46 - 16-Sep-26 |
| Unknown* | 111 | $83.9226 | OTC Trade |
15:44:37 - 16-Sep-26 |
| Unknown* | 111 | $83.9412 | OTC Trade |
15:44:22 - 16-Sep-26 |
| Unknown* | 111 | $83.9449 | OTC Trade |
15:44:13 - 16-Sep-26 |
| Unknown* | 1 | $83.8326 | OTC Trade |
14:39:27 - 16-Sep-26 |
| Unknown* | 1 | $83.76 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 1 | $83.9436 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $83.9222 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $83.9222 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $83.9387 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $84.10 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 20 | $84.01 | OTC Trade |
11:35:55 - 16-Sep-26 |
| Unknown* | 88 | $83.4613 | OTC Trade |
20:55:02 - 15-Sep-26 |
| Unknown* | 12 | $83.4613 | OTC Trade |
20:55:02 - 15-Sep-26 |
| Unknown* | 268 | $83.4604 | OTC Trade |
20:55:02 - 15-Sep-26 |
| Unknown* | 516 | $83.4601 | OTC Trade |
20:55:02 - 15-Sep-26 |
| Unknown* | 847 | $83.365 | OTC Trade |
20:46:39 - 15-Sep-26 |
| Unknown* | 500 | $83.3701 | OTC Trade |
20:46:38 - 15-Sep-26 |
| Unknown* | 100 | $83.37 | OTC Trade |
20:46:38 - 15-Sep-26 |
| Unknown* | 194 | $83.772 | OTC Trade |
18:49:45 - 15-Sep-26 |
| Unknown* | 17 | $83.88 | OTC Trade |
18:21:04 - 15-Sep-26 |
| Unknown* | 400 | $83.9495 | OTC Trade |
16:41:37 - 15-Sep-26 |
| Unknown* | 0 | $83.58443 | OTC Trade |
16:09:12 - 15-Sep-26 |
| Unknown* | 10 | $83.5848 | OTC Trade |
16:09:12 - 15-Sep-26 |
| Unknown* | 11 | $83.39 | OTC Trade |
15:44:55 - 15-Sep-26 |
| Unknown* | 0 | $83.61 | OTC Trade |
15:27:24 - 15-Sep-26 |
| Unknown* | 10 | $83.841 | OTC Trade |
15:19:56 - 15-Sep-26 |
| Unknown* | 19 | $84.16 | OTC Trade |
14:55:57 - 15-Sep-26 |
| Unknown* | 1 | $84.1838 | OTC Trade |
14:43:40 - 15-Sep-26 |
| Unknown* | 0 | $84.1838 | OTC Trade |
14:43:40 - 15-Sep-26 |
| Unknown* | 300 | $84.258 | OTC Trade |
14:40:56 - 15-Sep-26 |
| Unknown* | 0 | $83.89291 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $83.89272 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $83.93721 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $83.89456 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $84.01 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $84.01 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 500 | $84.8287 | OTC Trade |
20:55:05 - 14-Sep-26 |
| Unknown* | 650 | $84.8288 | OTC Trade |
20:55:05 - 14-Sep-26 |
| Unknown* | 400 | $84.882 | OTC Trade |
20:49:09 - 14-Sep-26 |
| Unknown* | 93 | $85.058 | OTC Trade |
20:44:20 - 14-Sep-26 |
| Unknown* | 9 | $84.9971 | OTC Trade |
20:33:59 - 14-Sep-26 |
| Unknown* | 1 | $84.7016 | OTC Trade |
19:46:30 - 14-Sep-26 |
| Unknown* | 1 | $84.765 | OTC Trade |
19:38:00 - 14-Sep-26 |
| Unknown* | 300 | $84.765 | OTC Trade |
19:38:00 - 14-Sep-26 |
| Unknown* | 323 | $84.765 | OTC Trade |
19:38:00 - 14-Sep-26 |
| Unknown* | 200 | $84.742 | OTC Trade |
19:31:15 - 14-Sep-26 |
| Unknown* | 40 | $84.742 | OTC Trade |
19:31:15 - 14-Sep-26 |
| Unknown* | 200 | $85.0783 | OTC Trade |
18:47:21 - 14-Sep-26 |
| Unknown* | 200 | $85.0787 | OTC Trade |
18:47:21 - 14-Sep-26 |
| Unknown* | 500 | $84.825 | OTC Trade |
18:02:00 - 14-Sep-26 |
| Unknown* | 45 | $84.6605 | OTC Trade |
17:40:53 - 14-Sep-26 |
| Unknown* | 30 | $84.828 | OTC Trade |
17:32:47 - 14-Sep-26 |
| Unknown* | 615 | $84.955 | OTC Trade |
17:24:40 - 14-Sep-26 |
| Unknown* | 500 | $84.798 | OTC Trade |
17:17:57 - 14-Sep-26 |
| Unknown* | 400 | $84.63 | OTC Trade |
17:15:34 - 14-Sep-26 |
| Unknown* | 772 | $84.6299 | OTC Trade |
17:15:34 - 14-Sep-26 |
| Unknown* | 130 | $84.1192 | OTC Trade |
16:45:48 - 14-Sep-26 |
| Unknown* | 100 | $83.64 | OTC Trade |
16:06:09 - 14-Sep-26 |
| Unknown* | 350 | $83.3102 | OTC Trade |
16:01:37 - 14-Sep-26 |
| Unknown* | 100 | $83.3475 | OTC Trade |
15:45:46 - 14-Sep-26 |
| Unknown* | 30 | $83.1122 | OTC Trade |
15:42:00 - 14-Sep-26 |
| Unknown* | 2 | $83.36 | OTC Trade |
15:32:25 - 14-Sep-26 |
| Unknown* | 2,400 | $83.2694 | OTC Trade |
15:28:17 - 14-Sep-26 |
| Unknown* | 50 | $83.2699 | OTC Trade |
15:28:17 - 14-Sep-26 |
| Unknown* | 100 | $83.268 | OTC Trade |
15:28:17 - 14-Sep-26 |
| Unknown* | 400 | $83.5301 | OTC Trade |
15:17:51 - 14-Sep-26 |
| Unknown* | 100 | $83.5325 | OTC Trade |
15:17:51 - 14-Sep-26 |
| Unknown* | 200 | $83.858 | OTC Trade |
15:11:12 - 14-Sep-26 |
| Unknown* | 100 | $83.858 | OTC Trade |
15:11:12 - 14-Sep-26 |
| Unknown* | 17 | $83.4222 | OTC Trade |
15:00:48 - 14-Sep-26 |
| Unknown* | 17 | $83.4222 | OTC Trade |
15:00:48 - 14-Sep-26 |
| Unknown* | 1,200 | $83.412 | OTC Trade |
15:00:32 - 14-Sep-26 |
| Unknown* | 500 | $83.4101 | OTC Trade |
15:00:32 - 14-Sep-26 |
| Unknown* | 100 | $83.4137 | OTC Trade |
15:00:32 - 14-Sep-26 |
| Unknown* | 78 | $83.6175 | OTC Trade |
14:51:01 - 14-Sep-26 |
| Unknown* | 0 | $83.65 | OTC Trade |
14:50:08 - 14-Sep-26 |
| Unknown* | 0 | $83.59 | OTC Trade |
14:32:03 - 14-Sep-26 |
| Unknown* | 50 | $83.0337 | OTC Trade |
14:30:35 - 14-Sep-26 |
| Unknown* | 15 | $83.052 | OTC Trade |
14:30:28 - 14-Sep-26 |
| Unknown* | 1 | $82.79 | OTC Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 0 | $82.5096 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $82.50991 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $82.50893 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $82.50973 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 100 | $83.6025 | OTC Trade |
20:55:02 - 11-Sep-26 |
| Unknown* | 200 | $83.61 | OTC Trade |
20:55:02 - 11-Sep-26 |
| Unknown* | 783 | $83.602 | OTC Trade |
20:55:02 - 11-Sep-26 |
| Unknown* | 50 | $83.745 | OTC Trade |
20:42:21 - 11-Sep-26 |
| Unknown* | 488 | $83.6995 | OTC Trade |
19:39:51 - 11-Sep-26 |
| Unknown* | 977 | $83.702 | OTC Trade |
19:38:04 - 11-Sep-26 |
| Unknown* | 885 | $83.702 | OTC Trade |
19:38:04 - 11-Sep-26 |
| Unknown* | 50 | $83.7305 | OTC Trade |
19:08:56 - 11-Sep-26 |
| Unknown* | 35 | $84.07 | OTC Trade |
18:27:58 - 11-Sep-26 |
| Unknown* | 30 | $84.07 | OTC Trade |
18:25:16 - 11-Sep-26 |
| Unknown* | 850 | $84.0675 | OTC Trade |
18:25:16 - 11-Sep-26 |
| Unknown* | 100 | $83.87 | OTC Trade |
18:04:06 - 11-Sep-26 |
| Unknown* | 300 | $83.8993 | OTC Trade |
17:36:20 - 11-Sep-26 |
| Unknown* | 10 | $83.9948 | OTC Trade |
17:35:13 - 11-Sep-26 |
| Unknown* | 100 | $84.13 | OTC Trade |
17:08:15 - 11-Sep-26 |
| Unknown* | 100 | $84.122 | OTC Trade |
17:08:15 - 11-Sep-26 |
| Unknown* | 31 | $84.26 | OTC Trade |
17:05:18 - 11-Sep-26 |
| Unknown* | 200 | $84.26 | OTC Trade |
17:05:18 - 11-Sep-26 |
| Unknown* | 500 | $84.0805 | OTC Trade |
16:53:09 - 11-Sep-26 |
| Unknown* | 300 | $84.3473 | OTC Trade |
15:54:36 - 11-Sep-26 |
| Unknown* | 100 | $84.348 | OTC Trade |
15:54:36 - 11-Sep-26 |
| Unknown* | 0 | $84.0723 | OTC Trade |
15:26:13 - 11-Sep-26 |
| Unknown* | 1 | $84.0723 | OTC Trade |
15:26:13 - 11-Sep-26 |
| Unknown* | 0 | $84.0723 | OTC Trade |
15:26:13 - 11-Sep-26 |
| Unknown* | 5 | $84.3448 | OTC Trade |
15:11:11 - 11-Sep-26 |
| Unknown* | 100 | $84.068 | OTC Trade |
14:50:14 - 11-Sep-26 |
| Unknown* | 100 | $84.0662 | OTC Trade |
14:50:14 - 11-Sep-26 |
| Unknown* | 1 | $83.7833 | OTC Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 5 | $83.7833 | OTC Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 29 | $83.74 | Negotiated Trade |
14:30:17 - 11-Sep-26 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:30:15 - 11-Sep-26 |
| Unknown* | 0 | $83.67 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $83.67 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 1 | $83.9043 | OTC Trade |
14:30:04 - 11-Sep-26 |
| Unknown* | 0 | $83.9043 | OTC Trade |
14:30:04 - 11-Sep-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:30:04 - 11-Sep-26 |
| Unknown* | 0 | $84.04812 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $83.74 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 38 | $83.75 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 89 | $83.75 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1,132 | $83.112 | OTC Trade |
20:55:09 - 10-Sep-26 |
| Unknown* | 666 | $83.132 | OTC Trade |
20:54:47 - 10-Sep-26 |
| Unknown* | 2 | $83.25 | OTC Trade |
20:18:01 - 10-Sep-26 |
| Unknown* | 18 | $83.31 | OTC Trade |
20:17:07 - 10-Sep-26 |
| Unknown* | 4 | $83.3336 | OTC Trade |
20:09:14 - 10-Sep-26 |
| Unknown* | 135 | $83.371 | OTC Trade |
19:07:04 - 10-Sep-26 |
| Unknown* | 0 | $83.49198 | OTC Trade |
17:27:52 - 10-Sep-26 |
| Unknown* | 1 | $83.492 | OTC Trade |
17:27:52 - 10-Sep-26 |