| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $80.0293 | OTC Trade |
20:50:27 - 18-Jun-26 |
| Unknown* | 400 | $79.9071 | OTC Trade |
20:50:02 - 18-Jun-26 |
| Unknown* | 200 | $79.908 | OTC Trade |
20:50:02 - 18-Jun-26 |
| Unknown* | 600 | $79.768 | OTC Trade |
20:44:40 - 18-Jun-26 |
| Unknown* | 100 | $79.6212 | OTC Trade |
20:40:38 - 18-Jun-26 |
| Unknown* | 200 | $79.625 | OTC Trade |
20:40:38 - 18-Jun-26 |
| Unknown* | 184 | $79.6213 | OTC Trade |
20:40:38 - 18-Jun-26 |
| Unknown* | 100 | $79.2512 | OTC Trade |
19:11:32 - 18-Jun-26 |
| Unknown* | 0 | $79.53 | OTC Trade |
18:53:27 - 18-Jun-26 |
| Unknown* | 0 | $79.54 | OTC Trade |
18:47:47 - 18-Jun-26 |
| Unknown* | 1 | $79.54 | OTC Trade |
18:47:47 - 18-Jun-26 |
| Unknown* | 3 | $79.54 | OTC Trade |
18:47:47 - 18-Jun-26 |
| Unknown* | 2 | $79.54 | OTC Trade |
18:47:47 - 18-Jun-26 |
| Unknown* | 400 | $79.495 | OTC Trade |
18:16:39 - 18-Jun-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
18:09:45 - 18-Jun-26 |
| Unknown* | 1 | $79.08 | OTC Trade |
17:19:11 - 18-Jun-26 |
| Unknown* | 12 | $79.15 | OTC Trade |
16:34:53 - 18-Jun-26 |
| Unknown* | 51 | $79.4897 | OTC Trade |
16:21:28 - 18-Jun-26 |
| Unknown* | 300 | $79.482 | OTC Trade |
16:18:59 - 18-Jun-26 |
| Unknown* | 381 | $79.585 | OTC Trade |
16:07:34 - 18-Jun-26 |
| Unknown* | 160 | $79.798 | OTC Trade |
15:59:19 - 18-Jun-26 |
| Unknown* | 10 | $79.1443 | OTC Trade |
15:28:10 - 18-Jun-26 |
| Unknown* | 10 | $79.1443 | OTC Trade |
15:28:10 - 18-Jun-26 |
| Unknown* | 10 | $79.5408 | OTC Trade |
15:22:56 - 18-Jun-26 |
| Unknown* | 10 | $79.5408 | OTC Trade |
15:22:56 - 18-Jun-26 |
| Unknown* | 4 | $79.45 | OTC Trade |
15:08:26 - 18-Jun-26 |
| Unknown* | 7 | $79.4349 | OTC Trade |
15:08:23 - 18-Jun-26 |
| Unknown* | 200 | $78.785 | OTC Trade |
14:40:34 - 18-Jun-26 |
| Unknown* | 400 | $78.772 | OTC Trade |
14:40:34 - 18-Jun-26 |
| Unknown* | 55 | $79.15 | OTC Trade |
14:36:55 - 18-Jun-26 |
| Unknown* | 0 | $80.04 | SI Trade |
14:30:43 - 18-Jun-26 |
| Unknown* | 500 | $79.958 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:30:15 - 18-Jun-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:30:13 - 18-Jun-26 |
| Unknown* | 3 | $79.67 | OTC Trade |
14:30:11 - 18-Jun-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 0 | $79.50233 | OTC Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $79.50294 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $79.52373 | OTC Trade |
14:30:03 - 18-Jun-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $79.76 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $79.76 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 3,114 | $78.608 | OTC Trade |
20:55:13 - 17-Jun-26 |
| Unknown* | 25 | $78.90 | OTC Trade |
20:32:53 - 17-Jun-26 |
| Unknown* | 12 | $79.75 | OTC Trade |
20:18:56 - 17-Jun-26 |
| Unknown* | 300 | $80.505 | OTC Trade |
19:56:38 - 17-Jun-26 |
| Unknown* | 20 | $80.665 | OTC Trade |
19:39:56 - 17-Jun-26 |
| Unknown* | 75 | $79.99 | OTC Trade |
19:04:37 - 17-Jun-26 |
| Unknown* | 500 | $80.04 | OTC Trade |
19:04:09 - 17-Jun-26 |
| Unknown* | 100 | $81.0107 | OTC Trade |
18:56:29 - 17-Jun-26 |
| Unknown* | 20 | $81.0324 | OTC Trade |
18:26:18 - 17-Jun-26 |
| Unknown* | 20 | $81.0324 | OTC Trade |
18:26:18 - 17-Jun-26 |
| Unknown* | 2 | $80.92 | OTC Trade |
18:14:13 - 17-Jun-26 |
| Unknown* | 4 | $80.7933 | OTC Trade |
18:03:04 - 17-Jun-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
17:28:24 - 17-Jun-26 |
| Unknown* | 300 | $81.185 | OTC Trade |
17:27:41 - 17-Jun-26 |
| Unknown* | 2,899 | $81.118 | OTC Trade |
17:26:00 - 17-Jun-26 |
| Unknown* | 100 | $81.1087 | OTC Trade |
17:26:00 - 17-Jun-26 |
| Unknown* | 11 | $81.00 | OTC Trade |
16:50:04 - 17-Jun-26 |
| Unknown* | 11 | $81.00 | OTC Trade |
16:50:04 - 17-Jun-26 |
| Unknown* | 25 | $81.00 | OTC Trade |
16:50:04 - 17-Jun-26 |
| Unknown* | 25 | $81.00 | OTC Trade |
16:50:04 - 17-Jun-26 |
| Unknown* | 500 | $81.00 | OTC Trade |
16:50:04 - 17-Jun-26 |
| Unknown* | 6 | $80.8482 | OTC Trade |
16:44:59 - 17-Jun-26 |
| Unknown* | 7 | $80.8457 | OTC Trade |
16:42:25 - 17-Jun-26 |
| Unknown* | 1 | $80.89 | OTC Trade |
16:37:50 - 17-Jun-26 |
| Unknown* | 38 | $80.88 | OTC Trade |
16:37:50 - 17-Jun-26 |
| Unknown* | 300 | $79.862 | OTC Trade |
16:09:35 - 17-Jun-26 |
| Unknown* | 400 | $79.8609 | OTC Trade |
15:45:35 - 17-Jun-26 |
| Unknown* | 5 | $80.134 | OTC Trade |
15:33:28 - 17-Jun-26 |
| Unknown* | 26 | $80.365 | OTC Trade |
15:25:01 - 17-Jun-26 |
| Unknown* | 5 | $80.2794 | OTC Trade |
15:21:35 - 17-Jun-26 |
| Unknown* | 100 | $80.0775 | OTC Trade |
15:13:22 - 17-Jun-26 |
| Unknown* | 100 | $80.078 | OTC Trade |
15:13:22 - 17-Jun-26 |
| Unknown* | 100 | $79.672 | OTC Trade |
15:02:48 - 17-Jun-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:30:12 - 17-Jun-26 |
| Unknown* | 0 | $79.25852 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 3 | $79.2698 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 1 | $79.29 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $79.21 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $79.07996 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $79.07997 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 121 | $79.6307 | OTC Trade |
20:29:40 - 16-Jun-26 |
| Unknown* | 3 | $79.8013 | OTC Trade |
19:44:07 - 16-Jun-26 |
| Unknown* | 49 | $80.0096 | OTC Trade |
19:30:23 - 16-Jun-26 |
| Unknown* | 0 | $80.061 | OTC Trade |
19:16:49 - 16-Jun-26 |
| Unknown* | 48 | $80.061 | OTC Trade |
19:16:49 - 16-Jun-26 |
| Unknown* | 300 | $79.492 | OTC Trade |
18:38:20 - 16-Jun-26 |
| Unknown* | 3 | $79.6166 | OTC Trade |
18:35:37 - 16-Jun-26 |
| Unknown* | 400 | $79.798 | OTC Trade |
18:07:10 - 16-Jun-26 |
| Unknown* | 0 | $79.44 | OTC Trade |
16:31:55 - 16-Jun-26 |
| Unknown* | 0 | $79.44 | OTC Trade |
16:31:55 - 16-Jun-26 |
| Unknown* | 0 | $79.44 | OTC Trade |
16:31:55 - 16-Jun-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
16:23:09 - 16-Jun-26 |
| Unknown* | 1 | $79.4305 | OTC Trade |
16:21:32 - 16-Jun-26 |
| Unknown* | 141 | $79.5319 | OTC Trade |
16:13:32 - 16-Jun-26 |
| Unknown* | 1 | $79.122 | OTC Trade |
15:56:28 - 16-Jun-26 |
| Unknown* | 14 | $79.22 | OTC Trade |
15:26:32 - 16-Jun-26 |
| Unknown* | 15 | $80.1451 | OTC Trade |
15:12:58 - 16-Jun-26 |
| Unknown* | 100 | $80.289 | OTC Trade |
15:01:07 - 16-Jun-26 |
| Unknown* | 25 | $80.30 | OTC Trade |
14:48:27 - 16-Jun-26 |
| Unknown* | 25 | $80.30 | OTC Trade |
14:48:27 - 16-Jun-26 |
| Unknown* | 2 | $80.07 | OTC Trade |
14:45:14 - 16-Jun-26 |
| Unknown* | 200 | $79.985 | OTC Trade |
14:35:49 - 16-Jun-26 |
| Unknown* | 100 | $79.8404 | OTC Trade |
14:31:54 - 16-Jun-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:30:22 - 16-Jun-26 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:30:21 - 16-Jun-26 |
| Unknown* | 0 | $79.41407 | OTC Trade |
14:30:09 - 16-Jun-26 |
| Unknown* | 0 | $79.40376 | OTC Trade |
14:30:08 - 16-Jun-26 |
| Unknown* | 1 | $79.45 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $79.40401 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $79.44329 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $79.49 | OTC Trade |
20:38:05 - 15-Jun-26 |
| Unknown* | 3 | $79.655 | OTC Trade |
18:12:12 - 15-Jun-26 |
| Unknown* | 50 | $79.565 | OTC Trade |
18:06:37 - 15-Jun-26 |
| Unknown* | 130 | $79.44 | OTC Trade |
18:03:22 - 15-Jun-26 |
| Unknown* | 300 | $79.792 | OTC Trade |
17:39:33 - 15-Jun-26 |
| Unknown* | 100 | $80.085 | OTC Trade |
17:30:23 - 15-Jun-26 |
| Unknown* | 50 | $79.60 | OTC Trade |
16:22:09 - 15-Jun-26 |
| Unknown* | 25 | $79.60 | OTC Trade |
16:22:09 - 15-Jun-26 |
| Unknown* | 12 | $79.4526 | OTC Trade |
16:04:49 - 15-Jun-26 |
| Unknown* | 0 | $79.32 | OTC Trade |
15:59:59 - 15-Jun-26 |
| Unknown* | 0 | $79.32 | OTC Trade |
15:59:59 - 15-Jun-26 |
| Unknown* | 0 | $79.32 | OTC Trade |
15:59:59 - 15-Jun-26 |
| Unknown* | 7 | $79.3428 | OTC Trade |
15:58:01 - 15-Jun-26 |
| Unknown* | 600 | $79.315 | OTC Trade |
15:56:24 - 15-Jun-26 |
| Unknown* | 300 | $79.315 | OTC Trade |
15:56:24 - 15-Jun-26 |
| Unknown* | 1 | $79.33 | OTC Trade |
15:40:56 - 15-Jun-26 |
| Unknown* | 13 | $79.105 | OTC Trade |
15:37:50 - 15-Jun-26 |
| Unknown* | 400 | $79.0375 | OTC Trade |
15:31:24 - 15-Jun-26 |
| Unknown* | 1,300 | $79.038 | OTC Trade |
15:31:24 - 15-Jun-26 |
| Unknown* | 200 | $78.8771 | OTC Trade |
15:15:17 - 15-Jun-26 |
| Unknown* | 100 | $78.878 | OTC Trade |
15:15:17 - 15-Jun-26 |
| Unknown* | 1 | $78.85 | OTC Trade |
15:04:34 - 15-Jun-26 |
| Unknown* | 5,277 | $78.8889 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 2,523 | $78.8889 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.88 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.88 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.88 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.88 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 85 | $78.865 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.865 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.87 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 2,000 | $78.868 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.8675 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 100 | $78.87 | OTC Trade |
15:02:38 - 15-Jun-26 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:58:24 - 15-Jun-26 |
| Unknown* | 1 | $78.8677 | OTC Trade |
14:53:37 - 15-Jun-26 |
| Unknown* | 4 | $78.6859 | OTC Trade |
14:52:38 - 15-Jun-26 |
| Unknown* | 100 | $78.68 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 10 | $78.63 | OTC Trade |
14:40:26 - 15-Jun-26 |
| Unknown* | 0 | $78.83 | OTC Trade |
14:39:42 - 15-Jun-26 |
| Unknown* | 491 | $78.435 | OTC Trade |
14:31:52 - 15-Jun-26 |
| Unknown* | 174 | $78.508 | OTC Trade |
14:31:41 - 15-Jun-26 |
| Unknown* | 100 | $78.49 | OTC Trade |
14:31:41 - 15-Jun-26 |
| Unknown* | 3 | $78.26 | OTC Trade |
14:30:27 - 15-Jun-26 |
| Unknown* | 1 | $78.26 | OTC Trade |
14:30:24 - 15-Jun-26 |
| Unknown* | 0 | $78.1974 | OTC Trade |
14:30:10 - 15-Jun-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
14:30:10 - 15-Jun-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
14:30:10 - 15-Jun-26 |
| Unknown* | 0 | $78.1932 | OTC Trade |
14:30:10 - 15-Jun-26 |
| Unknown* | 1 | $78.33 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $78.33 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 21 | $78.19 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 15 | $78.19 | Negotiated Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 21 | $78.19 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 200 | $78.00 | OTC Trade |
14:19:27 - 15-Jun-26 |
| Unknown* | 25 | $77.379 | OTC Trade |
12:00:47 - 15-Jun-26 |
| Unknown* | 25 | $77.379 | OTC Trade |
12:00:47 - 15-Jun-26 |
| Unknown* | 11 | $77.334 | OTC Trade |
12:00:01 - 15-Jun-26 |
| Unknown* | 11 | $77.334 | OTC Trade |
12:00:01 - 15-Jun-26 |
| Unknown* | 11 | $75.7294 | OTC Trade |
20:55:29 - 12-Jun-26 |
| Unknown* | 3 | $75.4573 | OTC Trade |
20:12:38 - 12-Jun-26 |
| Unknown* | 3 | $75.1712 | OTC Trade |
19:19:29 - 12-Jun-26 |
| Unknown* | 200 | $75.2325 | OTC Trade |
18:56:18 - 12-Jun-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
18:31:32 - 12-Jun-26 |
| Unknown* | 300 | $75.565 | OTC Trade |
18:04:35 - 12-Jun-26 |
| Unknown* | 135 | $74.92 | OTC Trade |
17:19:52 - 12-Jun-26 |
| Unknown* | 274 | $74.735 | OTC Trade |
17:12:20 - 12-Jun-26 |
| Unknown* | 300 | $74.71 | OTC Trade |
17:12:09 - 12-Jun-26 |
| Unknown* | 194 | $74.71 | OTC Trade |
17:12:09 - 12-Jun-26 |
| Unknown* | 30 | $74.5003 | OTC Trade |
17:07:01 - 12-Jun-26 |
| Unknown* | 300 | $75.7325 | OTC Trade |
16:32:27 - 12-Jun-26 |
| Unknown* | 270 | $76.065 | OTC Trade |
16:18:54 - 12-Jun-26 |
| Unknown* | 115 | $75.908 | OTC Trade |
16:16:38 - 12-Jun-26 |
| Unknown* | 200 | $75.798 | OTC Trade |
15:54:59 - 12-Jun-26 |
| Unknown* | 100 | $75.78 | OTC Trade |
15:54:59 - 12-Jun-26 |
| Unknown* | 100 | $75.78 | OTC Trade |
15:54:59 - 12-Jun-26 |
| Unknown* | 94 | $75.798 | OTC Trade |
15:54:59 - 12-Jun-26 |
| Unknown* | 500 | $75.5505 | OTC Trade |
15:41:23 - 12-Jun-26 |
| Unknown* | 5 | $75.5525 | OTC Trade |
15:41:23 - 12-Jun-26 |
| Unknown* | 700 | $75.798 | OTC Trade |
15:35:50 - 12-Jun-26 |