| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 7,317 |
| 16th Jul 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 1,740 |
| 15th Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 9,612 |
| 14th Jul 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 26,910 |
| 13th Jul 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 12,556 |
| 10th Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 3,081 |
| 9th Jul 2026 (Thu) | 82.03 | 82.03 | 82.03 | 82.03 | 11,770 |
| 8th Jul 2026 (Wed) | 82.03 | 82.03 | 82.03 | 82.03 | 24,648 |
| 7th Jul 2026 (Tue) | 82.03 | 82.03 | 82.03 | 82.03 | 28,510 |
| 6th Jul 2026 (Mon) | 82.03 | 82.03 | 82.03 | 82.03 | 27,088 |
| 3rd Jul 2026 (Fri) | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| 2nd Jul 2026 (Thu) | 82.03 | 82.03 | 82.03 | 82.03 | 15,842 |
| 1st Jul 2026 (Wed) | 82.66 | 82.66 | 82.66 | 82.66 | 2,665 |
| 30th Jun 2026 (Tue) | 78.05 | 78.05 | 78.05 | 78.05 | 6,520 |
| 29th Jun 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 34,404 |
| 26th Jun 2026 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 7,882 |
| 25th Jun 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 2,181 |
| 24th Jun 2026 (Wed) | 79.17 | 79.17 | 79.17 | 79.17 | 2,308 |
| 23rd Jun 2026 (Tue) | 79.17 | 79.17 | 79.17 | 79.17 | 14,155 |
| 22nd Jun 2026 (Mon) | 79.17 | 79.17 | 79.17 | 79.17 | 13,390 |
| 19th Jun 2026 (Fri) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 0 |
| 18th Jun 2026 (Thu) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 2,620 |
| 17th Jun 2026 (Wed) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 5,984 |
| 16th Jun 2026 (Tue) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 1,328 |
| 15th Jun 2026 (Mon) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 15,491 |
| 12th Jun 2026 (Fri) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 6,422 |
| 11th Jun 2026 (Thu) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 5,582 |
| 10th Jun 2026 (Wed) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 1,344 |
| 9th Jun 2026 (Tue) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 4,665 |
| 8th Jun 2026 (Mon) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 1,797 |
| 5th Jun 2026 (Fri) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 7,872 |
| 4th Jun 2026 (Thu) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 4,474 |
| 3rd Jun 2026 (Wed) | 81.22 | 81.22 | 81.22 | 81.22 | 1,832 |
| 2nd Jun 2026 (Tue) | 81.22 | 81.22 | 81.22 | 81.22 | 3,050 |
| 1st Jun 2026 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 4,449 |
| 29th May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 17,438 |
| 28th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 7,866 |
| 27th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 21,097 |
| 26th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 40,858 |
| 25th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 22nd May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 1,232 |
| 21st May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 3,533 |
| 20th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 5,742 |