| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 74.57 | 74.57 | 74.57 | 74.57 | 1,243 |
| 17th Apr 2026 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 6,667 |
| 16th Apr 2026 (Thu) | 74.57 | 74.57 | 74.57 | 74.57 | 7,805 |
| 15th Apr 2026 (Wed) | 74.57 | 74.57 | 74.57 | 74.57 | 22,076 |
| 14th Apr 2026 (Tue) | 74.57 | 74.57 | 74.57 | 74.57 | 20,756 |
| 13th Apr 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 10,157 |
| 10th Apr 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 2,428 |
| 9th Apr 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.06 | 8,639 |
| 8th Apr 2026 (Wed) | 68.06 | 68.06 | 68.06 | 68.06 | 35,704 |
| 7th Apr 2026 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 12,610 |
| 6th Apr 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 3rd Apr 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 2nd Apr 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.06 | 3,466 |
| 1st Apr 2026 (Wed) | 69.23 | 69.23 | 69.23 | 69.23 | 7,382 |
| 31st Mar 2026 (Tue) | 67.05 | 67.05 | 67.05 | 67.05 | 36,935 |
| 30th Mar 2026 (Mon) | 65.19 | 65.19 | 65.19 | 65.19 | 6,355 |
| 27th Mar 2026 (Fri) | 65.19 | 65.19 | 65.19 | 65.19 | 8,926 |
| 26th Mar 2026 (Thu) | 68.79 | 68.79 | 68.79 | 68.79 | 3,372 |
| 25th Mar 2026 (Wed) | 73.53 | 73.53 | 73.53 | 73.53 | 3,971 |
| 24th Mar 2026 (Tue) | 73.53 | 73.53 | 73.53 | 73.53 | 6,197 |
| 23rd Mar 2026 (Mon) | 73.53 | 73.53 | 73.53 | 73.53 | 7,019 |
| 20th Mar 2026 (Fri) | 73.53 | 73.53 | 73.53 | 73.53 | 8,225 |
| 19th Mar 2026 (Thu) | 73.53 | 73.53 | 73.53 | 73.53 | 5,461 |
| 18th Mar 2026 (Wed) | 73.53 | 73.53 | 73.53 | 73.53 | 8,088 |
| 17th Mar 2026 (Tue) | 73.53 | 73.53 | 73.53 | 73.53 | 7,625 |
| 16th Mar 2026 (Mon) | 73.53 | 73.53 | 73.53 | 73.53 | 5,765 |
| 13th Mar 2026 (Fri) | 73.53 | 73.53 | 73.53 | 73.53 | 13,687 |
| 12th Mar 2026 (Thu) | 73.53 | 73.53 | 73.53 | 73.53 | 6,006 |
| 11th Mar 2026 (Wed) | 73.53 | 73.53 | 73.53 | 73.53 | 4,971 |
| 10th Mar 2026 (Tue) | 73.95 | 73.95 | 73.95 | 73.95 | 10,155 |
| 9th Mar 2026 (Mon) | 74.63076 | 74.63076 | 74.63076 | 74.63076 | 11,818 |
| 6th Mar 2026 (Fri) | 74.63076 | 74.63076 | 74.63076 | 74.63076 | 21,522 |
| 5th Mar 2026 (Thu) | 74.63076 | 74.63076 | 74.63076 | 74.63076 | 3,007 |
| 4th Mar 2026 (Wed) | 74.63076 | 74.63076 | 74.63076 | 74.63076 | 15,346 |
| 3rd Mar 2026 (Tue) | 71.22 | 71.22 | 71.22 | 71.22 | 5,172 |
| 2nd Mar 2026 (Mon) | 71.22 | 71.22 | 71.22 | 71.22 | 12,707 |
| 27th Feb 2026 (Fri) | 71.22 | 71.22 | 71.22 | 71.22 | 4,294 |
| 26th Feb 2026 (Thu) | 71.22 | 71.22 | 71.22 | 71.22 | 3,454 |
| 25th Feb 2026 (Wed) | 71.22 | 71.22 | 71.22 | 71.22 | 9,168 |
| 24th Feb 2026 (Tue) | 71.22 | 71.22 | 71.22 | 71.22 | 12,794 |
| 23rd Feb 2026 (Mon) | 68.23 | 68.23 | 68.23 | 68.23 | 75,796 |