| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 9,691 |
| 16th Sep 2026 (Wed) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,026 |
| 15th Sep 2026 (Tue) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 962 |
| 14th Sep 2026 (Mon) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 9,302 |
| 11th Sep 2026 (Fri) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 3,075 |
| 10th Sep 2026 (Thu) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,010 |
| 9th Sep 2026 (Wed) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,578 |
| 8th Sep 2026 (Tue) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,251 |
| 7th Sep 2026 (Mon) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 0 |
| 4th Sep 2026 (Fri) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,628 |
| 3rd Sep 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 15,194 |
| 2nd Sep 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 12,480 |
| 1st Sep 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 28,079 |
| 31st Aug 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 28th Aug 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 13,667 |
| 27th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 3,667 |
| 26th Aug 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 1,265 |
| 25th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 8,776 |
| 24th Aug 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 1,412 |
| 21st Aug 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 14,479 |
| 20th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 1,092 |
| 19th Aug 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 33,590 |
| 18th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 16,508 |
| 17th Aug 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 970 |
| 14th Aug 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 272 |
| 13th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 3,699 |
| 12th Aug 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 1,848 |
| 11th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 2,636 |
| 10th Aug 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 1,956 |
| 7th Aug 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 7,580 |
| 6th Aug 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 2,519 |
| 5th Aug 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 1,423 |
| 4th Aug 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 12,146 |
| 3rd Aug 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 2,951 |
| 31st Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 2,504 |
| 30th Jul 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 4,713 |
| 29th Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 3,086 |
| 28th Jul 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 5,281 |
| 27th Jul 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 3,648 |
| 24th Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 2,916 |
| 23rd Jul 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 2,572 |
| 22nd Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 4,201 |
| 21st Jul 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 1,550 |
| 20th Jul 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 1,318 |