| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 0 |
| 18th Jun 2026 (Thu) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 2,620 |
| 17th Jun 2026 (Wed) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 5,984 |
| 16th Jun 2026 (Tue) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 1,328 |
| 15th Jun 2026 (Mon) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 15,491 |
| 12th Jun 2026 (Fri) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 6,422 |
| 11th Jun 2026 (Thu) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 5,582 |
| 10th Jun 2026 (Wed) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 1,344 |
| 9th Jun 2026 (Tue) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 4,665 |
| 8th Jun 2026 (Mon) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 1,797 |
| 5th Jun 2026 (Fri) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 7,872 |
| 4th Jun 2026 (Thu) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 4,474 |
| 3rd Jun 2026 (Wed) | 81.22 | 81.22 | 81.22 | 81.22 | 1,832 |
| 2nd Jun 2026 (Tue) | 81.22 | 81.22 | 81.22 | 81.22 | 3,050 |
| 1st Jun 2026 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 4,449 |
| 29th May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 17,438 |
| 28th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 7,866 |
| 27th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 21,097 |
| 26th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 40,858 |
| 25th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 22nd May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 1,232 |
| 21st May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 3,533 |
| 20th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 5,742 |
| 19th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 4,383 |
| 18th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 19,739 |
| 15th May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 13,568 |
| 14th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 5,646 |
| 13th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 3,884 |
| 12th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 7,361 |
| 11th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 17,483 |
| 8th May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 3,104 |
| 7th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 5,764 |
| 6th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 2,534 |
| 5th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 22,559 |
| 4th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 1st May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 40,990 |
| 30th Apr 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 2,533 |
| 29th Apr 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 3,279 |
| 28th Apr 2026 (Tue) | 74.57 | 74.57 | 74.57 | 74.57 | 1,277 |
| 27th Apr 2026 (Mon) | 74.57 | 74.57 | 74.57 | 74.57 | 10,324 |
| 24th Apr 2026 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 2,413 |
| 23rd Apr 2026 (Thu) | 74.57 | 74.57 | 74.57 | 74.57 | 8,457 |
| 22nd Apr 2026 (Wed) | 74.57 | 74.57 | 74.57 | 74.57 | 2,193 |