| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 3,533 |
| 20th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 5,742 |
| 19th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 4,383 |
| 18th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 19,739 |
| 15th May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 13,568 |
| 14th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 5,646 |
| 13th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 3,884 |
| 12th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 7,361 |
| 11th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 17,483 |
| 8th May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 3,104 |
| 7th May 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 5,764 |
| 6th May 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 2,534 |
| 5th May 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 22,559 |
| 4th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 1st May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 40,990 |
| 30th Apr 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 2,533 |
| 29th Apr 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 3,279 |
| 28th Apr 2026 (Tue) | 74.57 | 74.57 | 74.57 | 74.57 | 1,277 |
| 27th Apr 2026 (Mon) | 74.57 | 74.57 | 74.57 | 74.57 | 10,324 |
| 24th Apr 2026 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 2,413 |
| 23rd Apr 2026 (Thu) | 74.57 | 74.57 | 74.57 | 74.57 | 8,457 |
| 22nd Apr 2026 (Wed) | 74.57 | 74.57 | 74.57 | 74.57 | 2,193 |
| 21st Apr 2026 (Tue) | 74.57 | 74.57 | 74.57 | 74.57 | 1,099 |
| 20th Apr 2026 (Mon) | 74.57 | 74.57 | 74.57 | 74.57 | 1,243 |
| 17th Apr 2026 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 6,667 |
| 16th Apr 2026 (Thu) | 74.57 | 74.57 | 74.57 | 74.57 | 7,805 |
| 15th Apr 2026 (Wed) | 74.57 | 74.57 | 74.57 | 74.57 | 22,076 |
| 14th Apr 2026 (Tue) | 74.57 | 74.57 | 74.57 | 74.57 | 20,756 |
| 13th Apr 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 10,157 |
| 10th Apr 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 2,428 |
| 9th Apr 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.06 | 8,639 |
| 8th Apr 2026 (Wed) | 68.06 | 68.06 | 68.06 | 68.06 | 35,704 |
| 7th Apr 2026 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 12,610 |
| 6th Apr 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 3rd Apr 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 2nd Apr 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.06 | 3,466 |
| 1st Apr 2026 (Wed) | 69.23 | 69.23 | 69.23 | 69.23 | 7,382 |
| 31st Mar 2026 (Tue) | 67.05 | 67.05 | 67.05 | 67.05 | 36,935 |
| 30th Mar 2026 (Mon) | 65.19 | 65.19 | 65.19 | 65.19 | 6,355 |
| 27th Mar 2026 (Fri) | 65.19 | 65.19 | 65.19 | 65.19 | 8,926 |
| 26th Mar 2026 (Thu) | 68.79 | 68.79 | 68.79 | 68.79 | 3,372 |
| 25th Mar 2026 (Wed) | 73.53 | 73.53 | 73.53 | 73.53 | 3,971 |
| 24th Mar 2026 (Tue) | 73.53 | 73.53 | 73.53 | 73.53 | 6,197 |
| 23rd Mar 2026 (Mon) | 73.53 | 73.53 | 73.53 | 73.53 | 7,019 |