| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 16,508 |
| 17th Aug 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 970 |
| 14th Aug 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 272 |
| 13th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 3,699 |
| 12th Aug 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 1,848 |
| 11th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 2,636 |
| 10th Aug 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 1,956 |
| 7th Aug 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 7,580 |
| 6th Aug 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 2,519 |
| 5th Aug 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 1,423 |
| 4th Aug 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 12,146 |
| 3rd Aug 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 2,951 |
| 31st Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 2,504 |
| 30th Jul 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 4,713 |
| 29th Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 3,086 |
| 28th Jul 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 5,281 |
| 27th Jul 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 3,648 |
| 24th Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 2,916 |
| 23rd Jul 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 2,572 |
| 22nd Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 4,201 |
| 21st Jul 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 1,550 |
| 20th Jul 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 1,318 |
| 17th Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 7,317 |
| 16th Jul 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 1,740 |
| 15th Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 9,612 |
| 14th Jul 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 26,910 |
| 13th Jul 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 12,556 |
| 10th Jul 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 3,081 |
| 9th Jul 2026 (Thu) | 82.03 | 82.03 | 82.03 | 82.03 | 11,770 |
| 8th Jul 2026 (Wed) | 82.03 | 82.03 | 82.03 | 82.03 | 24,648 |
| 7th Jul 2026 (Tue) | 82.03 | 82.03 | 82.03 | 82.03 | 28,510 |
| 6th Jul 2026 (Mon) | 82.03 | 82.03 | 82.03 | 82.03 | 27,088 |
| 3rd Jul 2026 (Fri) | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| 2nd Jul 2026 (Thu) | 82.03 | 82.03 | 82.03 | 82.03 | 15,842 |
| 1st Jul 2026 (Wed) | 82.66 | 82.66 | 82.66 | 82.66 | 2,665 |
| 30th Jun 2026 (Tue) | 78.05 | 78.05 | 78.05 | 78.05 | 6,520 |
| 29th Jun 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 34,404 |
| 26th Jun 2026 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 7,882 |
| 25th Jun 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 2,181 |
| 24th Jun 2026 (Wed) | 79.17 | 79.17 | 79.17 | 79.17 | 2,308 |
| 23rd Jun 2026 (Tue) | 79.17 | 79.17 | 79.17 | 79.17 | 14,155 |
| 22nd Jun 2026 (Mon) | 79.17 | 79.17 | 79.17 | 79.17 | 13,390 |
| 19th Jun 2026 (Fri) | 80.24722 | 80.24722 | 80.24722 | 80.24722 | 0 |