| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 88.08761 | 88.08761 | 88.08761 | 88.08761 | 18,973 |
| 15th Oct 2026 (Thu) | 88.08761 | 88.08761 | 88.08761 | 88.08761 | 5,565 |
| 14th Oct 2026 (Wed) | 88.08761 | 88.08761 | 88.08761 | 88.08761 | 14,065 |
| 13th Oct 2026 (Tue) | 88.08761 | 88.08761 | 88.08761 | 88.08761 | 5,348 |
| 12th Oct 2026 (Mon) | 88.08761 | 88.08761 | 88.08761 | 88.08761 | 1,061 |
| 9th Oct 2026 (Fri) | 88.08761 | 88.08761 | 88.08761 | 88.08761 | 1,325 |
| 8th Oct 2026 (Thu) | 88.08761 | 88.08761 | 88.08761 | 88.08761 | 3,145 |
| 7th Oct 2026 (Wed) | 93.71 | 93.71 | 93.71 | 93.71 | 4,594 |
| 6th Oct 2026 (Tue) | 93.71 | 93.71 | 93.71 | 93.71 | 1,227 |
| 5th Oct 2026 (Mon) | 89.96 | 89.96 | 89.96 | 89.96 | 2,622 |
| 2nd Oct 2026 (Fri) | 89.96 | 89.96 | 89.96 | 89.96 | 12,780 |
| 1st Oct 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.96 | 14,033 |
| 30th Sep 2026 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 3,113 |
| 29th Sep 2026 (Tue) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 13,546 |
| 28th Sep 2026 (Mon) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 34,058 |
| 25th Sep 2026 (Fri) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 2,205 |
| 24th Sep 2026 (Thu) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 2,156 |
| 23rd Sep 2026 (Wed) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 5,583 |
| 22nd Sep 2026 (Tue) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 3,152 |
| 21st Sep 2026 (Mon) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 5,858 |
| 18th Sep 2026 (Fri) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 8,296 |
| 17th Sep 2026 (Thu) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 9,691 |
| 16th Sep 2026 (Wed) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,026 |
| 15th Sep 2026 (Tue) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 962 |
| 14th Sep 2026 (Mon) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 9,302 |
| 11th Sep 2026 (Fri) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 3,075 |
| 10th Sep 2026 (Thu) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,010 |
| 9th Sep 2026 (Wed) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,578 |
| 8th Sep 2026 (Tue) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,251 |
| 7th Sep 2026 (Mon) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 0 |
| 4th Sep 2026 (Fri) | 86.31224 | 86.31224 | 86.31224 | 86.31224 | 1,628 |
| 3rd Sep 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 15,194 |
| 2nd Sep 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 12,480 |
| 1st Sep 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 28,079 |
| 31st Aug 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 28th Aug 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 13,667 |
| 27th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 3,667 |
| 26th Aug 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 1,265 |
| 25th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 8,776 |
| 24th Aug 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 1,412 |
| 21st Aug 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 14,479 |
| 20th Aug 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 1,092 |
| 19th Aug 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 33,590 |
| 18th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 16,508 |