| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €25.79871 | Currency Conversion OTC Trade |
19:11:06 - 02-Apr-26 |
| Unknown* | 0 | €25.82296 | SI Trade Currency Conversion |
18:27:39 - 02-Apr-26 |
| Unknown* | 300 | €25.69514 | Currency Conversion OTC Trade |
18:00:08 - 02-Apr-26 |
| Unknown* | 240 | €25.69479 | Currency Conversion OTC Trade |
18:00:08 - 02-Apr-26 |
| Unknown* | 60 | €25.69454 | Currency Conversion OTC Trade |
18:00:08 - 02-Apr-26 |
| Unknown* | 5,113 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 3,916 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 5,583 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 20 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 782 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 92,328 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 24 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 1,582 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 3,467 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 33 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 89 | €25.675 | SI Trade Negotiated Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 4,838 | €25.675 | SI Trade Negotiated Trade |
17:21:23 - 02-Apr-26 |
| Unknown* | 4,645 | €25.675 | SI Trade Negotiated Trade |
17:21:23 - 02-Apr-26 |
| Unknown* | 65 | €25.675 | SI Trade Negotiated Trade |
17:21:23 - 02-Apr-26 |
| Unknown* | 7 | €25.675 | SI Trade Negotiated Trade |
17:21:23 - 02-Apr-26 |
| Unknown* | 12,562 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 2,122 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 1,432 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 16,707 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 8,647 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 167 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 6,874 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 2,211 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 2,284 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 223 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 66 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 7,769 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 455 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 116 | €25.675 | SI Trade Negotiated Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 4,015 | €25.675 | SI Trade Negotiated Trade |
17:19:31 - 02-Apr-26 |
| Unknown* | 761 | €25.2807 | SI Trade Negotiated Trade |
17:17:58 - 02-Apr-26 |
| Unknown* | 61 | €25.2807 | SI Trade Negotiated Trade |
17:17:58 - 02-Apr-26 |
| Unknown* | 435 | €25.50799 | SI Trade Negotiated Trade |
17:13:02 - 02-Apr-26 |
| Unknown* | 1,375 | €25.63452 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 3,549 | €25.30039 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 2,374 | €25.41559 | SI Trade Negotiated Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 289 | €25.65037 | Currency Conversion OTC Trade |
17:10:29 - 02-Apr-26 |
| Unknown* | 200 | €25.6515 | Currency Conversion OTC Trade |
17:10:28 - 02-Apr-26 |
| Unknown* | 100 | €25.65037 | Currency Conversion OTC Trade |
17:10:27 - 02-Apr-26 |
| Unknown* | 200 | €25.65037 | Currency Conversion OTC Trade |
17:10:27 - 02-Apr-26 |
| Unknown* | 166 | €25.65184 | Currency Conversion OTC Trade |
17:10:26 - 02-Apr-26 |
| Unknown* | 34 | €25.6515 | Currency Conversion OTC Trade |
17:10:26 - 02-Apr-26 |
| Unknown* | 200 | €25.65037 | Currency Conversion OTC Trade |
17:10:26 - 02-Apr-26 |
| Unknown* | 200 | €25.65037 | Currency Conversion OTC Trade |
17:10:25 - 02-Apr-26 |
| Unknown* | 100 | €25.65037 | Currency Conversion OTC Trade |
17:10:24 - 02-Apr-26 |
| Unknown* | 100 | €25.65037 | Currency Conversion OTC Trade |
17:10:24 - 02-Apr-26 |
| Unknown* | 1 | €25.68562 | Currency Conversion Negotiated Trade OTC Trade |
17:03:08 - 02-Apr-26 |
| Unknown* | 120 | €25.70172 | Currency Conversion OTC Trade |
16:56:45 - 02-Apr-26 |
| Unknown* | 218,135 | €25.675 | SI Trade Negotiated Trade |
16:55:21 - 02-Apr-26 |
| Unknown* | 110,536 | €25.64512 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 3,380 | €25.27375 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 3,360 | €25.53286 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 665 | €25.675 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Buy* | 3,679 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,200 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,022 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,247 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,233 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,224 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 131 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,186 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,268 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,791 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 6,207 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 287 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,274 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,219 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,255 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,209 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 111 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,400 | €25.675 | SI Trade |
16:35:17 - 02-Apr-26 |
| Unknown* | 65 | €25.69306 | Currency Conversion OTC Trade |
16:34:10 - 02-Apr-26 |
| Unknown* | 15 | €25.69306 | Currency Conversion OTC Trade |
16:34:10 - 02-Apr-26 |
| Buy* | 48 | €25.68 | SI Trade |
16:29:42 - 02-Apr-26 |
| Buy* | 74 | €25.68 | SI Trade |
16:29:36 - 02-Apr-26 |
| Buy* | 100 | €25.695 | SI Trade |
16:29:23 - 02-Apr-26 |
| Buy* | 27 | €25.695 | SI Trade |
16:29:12 - 02-Apr-26 |
| Unknown* | 20 | €25.70172 | Currency Conversion OTC Trade |
16:29:11 - 02-Apr-26 |
| Unknown* | 0 | €25.705 | SI Trade |
16:28:52 - 02-Apr-26 |
| Buy* | 195 | €25.68 | SI Trade |
16:27:41 - 02-Apr-26 |
| Buy* | 212 | €25.685 | SI Trade |
16:27:29 - 02-Apr-26 |
| Unknown* | 0 | €25.68 | SI Trade |
16:27:16 - 02-Apr-26 |
| Unknown* | 0 | €25.685 | SI Trade |
16:26:23 - 02-Apr-26 |
| Unknown* | 0 | €25.65 | SI Trade |
16:25:36 - 02-Apr-26 |
| Buy* | 197 | €25.6425 | SI Trade |
16:25:16 - 02-Apr-26 |
| Buy* | 2,790 | €25.64 | SI Trade |
16:25:04 - 02-Apr-26 |
| Unknown* | 0 | €25.66 | SI Trade |
16:24:42 - 02-Apr-26 |
| Buy* | 4 | €25.665 | SI Trade |
16:24:33 - 02-Apr-26 |
| Buy* | 10 | €25.66 | SI Trade |
16:24:24 - 02-Apr-26 |
| Buy* | 71 | €25.665 | SI Trade |
16:24:12 - 02-Apr-26 |
| Unknown* | 0 | €25.665 | SI Trade |
16:24:02 - 02-Apr-26 |
| Buy* | 2,425 | €25.65 | SI Trade |
16:23:08 - 02-Apr-26 |
| Buy* | 257 | €25.645 | SI Trade |
16:23:01 - 02-Apr-26 |
| Buy* | 210 | €25.65 | SI Trade |
16:21:40 - 02-Apr-26 |
| Buy* | 210 | €25.65 | SI Trade |
16:21:40 - 02-Apr-26 |
| Buy* | 100 | €25.645 | SI Trade |
16:21:29 - 02-Apr-26 |
| Buy* | 197 | €25.66 | SI Trade |
16:21:17 - 02-Apr-26 |
| Buy* | 197 | €25.66 | SI Trade |
16:21:17 - 02-Apr-26 |
| Buy* | 1 | €25.66 | SI Trade |
16:20:52 - 02-Apr-26 |
| Unknown* | 10 | €25.67574 | Currency Conversion OTC Trade |
16:20:29 - 02-Apr-26 |
| Buy* | 1 | €25.69 | SI Trade |
16:20:17 - 02-Apr-26 |
| Unknown* | 0 | €25.69 | SI Trade |
16:20:17 - 02-Apr-26 |
| Buy* | 500 | €25.70 | SI Trade |
16:19:36 - 02-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:19:15 - 02-Apr-26 |
| Unknown* | 0 | €25.68 | SI Trade |
16:18:16 - 02-Apr-26 |
| Buy* | 100 | €25.70 | SI Trade |
16:17:50 - 02-Apr-26 |
| Unknown* | 0 | €25.705 | SI Trade |
16:16:31 - 02-Apr-26 |
| Buy* | 1,503 | €25.705 | SI Trade |
16:16:15 - 02-Apr-26 |
| Buy* | 250 | €25.70 | SI Trade |
16:14:16 - 02-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:14:16 - 02-Apr-26 |
| Buy* | 40 | €25.72 | SI Trade |
16:13:36 - 02-Apr-26 |
| Unknown* | 0 | €25.735 | SI Trade |
16:13:15 - 02-Apr-26 |
| Buy* | 261 | €25.73 | SI Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | €25.735 | SI Trade |
16:12:32 - 02-Apr-26 |
| Buy* | 100 | €25.73 | SI Trade |
16:12:31 - 02-Apr-26 |
| Unknown* | 0 | €25.735 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Buy* | 666 | €25.725 | SI Trade |
16:12:21 - 02-Apr-26 |
| Unknown* | 666 | €25.725 | OTC Trade |
16:12:21 - 02-Apr-26 |
| Buy* | 200 | €25.70 | SI Trade |
16:11:22 - 02-Apr-26 |
| Buy* | 44 | €25.695 | SI Trade |
16:11:08 - 02-Apr-26 |
| Unknown* | 0 | €25.675 | SI Trade |
16:10:33 - 02-Apr-26 |
| Buy* | 498 | €25.6425 | SI Trade |
16:09:23 - 02-Apr-26 |
| Unknown* | 100 | €25.6625 | OTC Trade |
16:08:35 - 02-Apr-26 |
| Buy* | 149 | €25.65 | SI Trade |
16:07:52 - 02-Apr-26 |
| Buy* | 279 | €25.65 | SI Trade |
16:07:34 - 02-Apr-26 |
| Buy* | 36 | €25.69 | SI Trade |
16:06:05 - 02-Apr-26 |
| Buy* | 231 | €25.69 | SI Trade |
16:05:45 - 02-Apr-26 |
| Buy* | 199 | €25.70 | SI Trade |
16:05:31 - 02-Apr-26 |
| Buy* | 400 | €25.72 | SI Trade |
16:05:24 - 02-Apr-26 |
| Buy* | 236 | €25.72 | SI Trade |
16:05:05 - 02-Apr-26 |
| Buy* | 223 | €25.655 | SI Trade |
16:02:24 - 02-Apr-26 |
| Unknown* | 0 | €25.65 | SI Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 353 | €25.65042 | Currency Conversion Negotiated Trade |
16:02:10 - 02-Apr-26 |
| Unknown* | 0 | €25.655 | SI Trade |
16:02:01 - 02-Apr-26 |
| Buy* | 3 | €25.635 | SI Trade |
16:01:35 - 02-Apr-26 |
| Unknown* | 0 | €25.655 | SI Trade |
16:01:22 - 02-Apr-26 |
| Buy* | 10 | €25.655 | SI Trade |
16:01:16 - 02-Apr-26 |
| Buy* | 297 | €25.65 | SI Trade |
16:01:07 - 02-Apr-26 |
| Buy* | 596 | €25.67 | SI Trade |
15:59:52 - 02-Apr-26 |
| Buy* | 154 | €25.67 | SI Trade |
15:59:31 - 02-Apr-26 |
| Buy* | 5,100 | €25.665 | SI Trade |
15:59:25 - 02-Apr-26 |
| Buy* | 42 | €25.66 | SI Trade |
15:59:21 - 02-Apr-26 |
| Unknown* | 0 | €25.71904 | SI Trade Currency Conversion |
15:58:45 - 02-Apr-26 |
| Buy* | 11 | €25.69 | SI Trade |
15:58:19 - 02-Apr-26 |
| Buy* | 130 | €25.69 | SI Trade |
15:56:27 - 02-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
15:56:26 - 02-Apr-26 |
| Buy* | 561 | €25.70 | SI Trade |
15:56:24 - 02-Apr-26 |
| Buy* | 598 | €25.69 | SI Trade |
15:56:21 - 02-Apr-26 |
| Buy* | 252 | €25.70 | SI Trade |
15:56:08 - 02-Apr-26 |
| Buy* | 135 | €25.655 | SI Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 1 | €25.54731 | Currency Conversion Negotiated Trade |
15:55:08 - 02-Apr-26 |
| Unknown* | 0 | €25.66 | SI Trade |
15:48:25 - 02-Apr-26 |
| Buy* | 900 | €25.66 | SI Trade |
15:47:57 - 02-Apr-26 |
| Buy* | 5 | €25.655 | SI Trade |
15:47:52 - 02-Apr-26 |
| Buy* | 28 | €25.65 | SI Trade |
15:47:50 - 02-Apr-26 |
| Buy* | 283 | €25.65 | SI Trade |
15:47:41 - 02-Apr-26 |
| Buy* | 141 | €25.65 | SI Trade |
15:47:09 - 02-Apr-26 |
| Buy* | 514 | €25.665 | SI Trade |
15:46:28 - 02-Apr-26 |
| Unknown* | 0 | €25.68 | SI Trade |
15:46:06 - 02-Apr-26 |
| Buy* | 200 | €25.68 | SI Trade |
15:45:56 - 02-Apr-26 |
| Buy* | 18 | €25.685 | SI Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 0 | €25.705 | SI Trade |
15:45:16 - 02-Apr-26 |
| Buy* | 175 | €25.715 | SI Trade |
15:45:14 - 02-Apr-26 |
| Buy* | 24 | €25.70 | SI Trade |
15:45:08 - 02-Apr-26 |
| Buy* | 125 | €25.70 | SI Trade |
15:45:08 - 02-Apr-26 |
| Buy* | 125 | €25.70 | SI Trade |
15:45:08 - 02-Apr-26 |
| Buy* | 112 | €25.70 | SI Trade |
15:45:00 - 02-Apr-26 |
| Buy* | 113 | €25.70 | SI Trade |
15:45:00 - 02-Apr-26 |
| Buy* | 143 | €25.70 | SI Trade |
15:44:59 - 02-Apr-26 |
| Buy* | 143 | €25.70 | SI Trade |
15:44:59 - 02-Apr-26 |
| Unknown* | 0 | €25.68 | SI Trade |
15:44:31 - 02-Apr-26 |
| Unknown* | 29 | €25.685 | OTC Trade |
15:44:25 - 02-Apr-26 |
| Buy* | 50 | €25.675 | SI Trade |
15:43:49 - 02-Apr-26 |
| Unknown* | 0 | €25.69 | SI Trade |
15:43:44 - 02-Apr-26 |
| Buy* | 188 | €25.68 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | €25.635 | OTC Trade |
15:39:09 - 02-Apr-26 |
| Sell* | 170 | €25.64 | SI Trade |
15:38:57 - 02-Apr-26 |
| Sell* | 170 | €25.64 | SI Trade |
15:38:57 - 02-Apr-26 |
| Sell* | 297 | €25.64 | SI Trade |
15:38:57 - 02-Apr-26 |
| Unknown* | 0 | €25.71038 | SI Trade Currency Conversion |
15:38:30 - 02-Apr-26 |
| Sell* | 1,548 | €25.745 | SI Trade |
15:38:08 - 02-Apr-26 |
| Sell* | 1,548 | €25.745 | SI Trade |
15:38:08 - 02-Apr-26 |
| Sell* | 12,636 | €25.775 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 798 | €25.865 | SI Trade |
15:37:26 - 02-Apr-26 |
| Buy* | 1,971 | €25.795 | SI Trade |
15:36:58 - 02-Apr-26 |
| Sell* | 207 | €25.775 | SI Trade |
15:36:50 - 02-Apr-26 |
| Buy* | 386 | €25.795 | SI Trade |
15:36:45 - 02-Apr-26 |
| Buy* | 114 | €25.80 | SI Trade |
15:36:45 - 02-Apr-26 |
| Buy* | 4 | €25.80 | SI Trade |
15:36:42 - 02-Apr-26 |
| Buy* | 202 | €25.7675 | SI Trade |
15:36:36 - 02-Apr-26 |
| Buy* | 202 | €25.7675 | SI Trade |
15:36:36 - 02-Apr-26 |
| Buy* | 315 | €25.745 | SI Trade |
15:36:33 - 02-Apr-26 |
| Buy* | 242 | €25.73 | SI Trade |
15:36:31 - 02-Apr-26 |
| Unknown* | 0 | €25.69 | SI Trade |
15:36:21 - 02-Apr-26 |
| Unknown* | 0 | €25.65 | SI Trade |
15:36:17 - 02-Apr-26 |