Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €31.52718 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 1,869 €31.52752 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 400 €31.52582 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 1,031 €31.52743 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 6,100 €31.52328 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 3,400 €31.52498 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 4 €31.50377 Currency Conversion
OTC Trade
 18:46:14 - 06-Feb-26
Unknown* 3 €31.51056 SI Trade
Currency Conversion
 18:43:31 - 06-Feb-26
Unknown* 1 €31.4639 Currency Conversion
OTC Trade
 18:12:52 - 06-Feb-26
Unknown* 50 €31.4639 Currency Conversion
OTC Trade
 18:12:29 - 06-Feb-26
Unknown* 60 €31.4639 Currency Conversion
OTC Trade
 18:12:29 - 06-Feb-26
Unknown* 12 €31.42998 Currency Conversion
OTC Trade
 17:48:59 - 06-Feb-26
Unknown* 34 €31.40029 SI Trade
Currency Conversion
 17:38:14 - 06-Feb-26
Unknown* 28 €31.39181 SI Trade
Currency Conversion
 17:38:14 - 06-Feb-26
Unknown* 511 €31.04568 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Unknown* 78 €30.95943 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 21 €30.95943 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 2,268 €30.95943 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 427 €31.22013 SI Trade
Negotiated Trade
 17:12:59 - 06-Feb-26
Unknown* 952 €31.08107 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 27,791 €31.25115 SI Trade
Negotiated Trade
 17:12:42 - 06-Feb-26
Unknown* 230 €31.25 SI Trade
Negotiated Trade
 17:10:15 - 06-Feb-26
Unknown* 100 €31.31547 Currency Conversion
OTC Trade
 17:01:39 - 06-Feb-26
Unknown* 2,315 €30.72191 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 6,238 €31.34284 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 34,338 €31.1835 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 0 €31.32395 SI Trade
Currency Conversion
 16:37:20 - 06-Feb-26
Unknown* 1 €31.33125 Cross
Currency Conversion
OTC Trade
 16:36:42 - 06-Feb-26
Sell* 49 €31.25 SI Trade
 16:35:00 - 06-Feb-26
Unknown* 0 €31.29851 SI Trade
Currency Conversion
 16:31:48 - 06-Feb-26
Sell* 1 €31.25 SI Trade
 16:29:47 - 06-Feb-26
Sell* 8 €31.25 SI Trade
 16:29:46 - 06-Feb-26
Sell* 65 €31.25 SI Trade
 16:29:44 - 06-Feb-26
Sell* 10 €31.245 SI Trade
 16:29:17 - 06-Feb-26
Unknown* 0 €31.235 SI Trade
 16:28:58 - 06-Feb-26
Sell* 109 €31.24 SI Trade
 16:27:50 - 06-Feb-26
Sell* 162 €31.24 SI Trade
 16:27:48 - 06-Feb-26
Unknown* 0 €31.24 SI Trade
 16:27:45 - 06-Feb-26
Unknown* 0 €31.24 SI Trade
 16:27:40 - 06-Feb-26
Sell* 2,000 €31.26 SI Trade
 16:27:21 - 06-Feb-26
Sell* 500 €31.255 SI Trade
 16:27:16 - 06-Feb-26
Sell* 100 €31.26 SI Trade
 16:27:07 - 06-Feb-26
Unknown* 0 €31.25 SI Trade
 16:26:51 - 06-Feb-26
Unknown* 1 €31.24 OTC Trade
 16:26:43 - 06-Feb-26
Sell* 172 €31.23 SI Trade
 16:26:41 - 06-Feb-26
Sell* 1 €31.25 SI Trade
 16:26:08 - 06-Feb-26
Unknown* 0 €31.265 SI Trade
 16:25:42 - 06-Feb-26
Unknown* 0 €31.285 SI Trade
 16:24:42 - 06-Feb-26
Buy* 1 €31.30 SI Trade
 16:24:20 - 06-Feb-26
Buy* 1 €31.30 SI Trade
 16:24:20 - 06-Feb-26
Unknown* 0 €31.31 SI Trade
 16:24:14 - 06-Feb-26
Buy* 11 €31.31 SI Trade
 16:24:05 - 06-Feb-26
Unknown* 0 €31.305 SI Trade
 16:24:05 - 06-Feb-26
Unknown* 0 €31.295 SI Trade
 16:23:56 - 06-Feb-26
Buy* 1 €31.31 SI Trade
 16:23:43 - 06-Feb-26
Unknown* 0 €31.34 SI Trade
 16:22:31 - 06-Feb-26
Buy* 17 €31.3425 SI Trade
 16:22:30 - 06-Feb-26
Unknown* 0 €31.37 SI Trade
 16:22:02 - 06-Feb-26
Unknown* 0 €31.37 SI Trade
 16:21:56 - 06-Feb-26
Unknown* 1 €31.40029 Currency Conversion
OTC Trade
 16:21:03 - 06-Feb-26
Unknown* 0 €31.355 SI Trade
 16:20:39 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 16:20:33 - 06-Feb-26
Unknown* 3 €31.41301 Currency Conversion
OTC Trade
 16:20:20 - 06-Feb-26
Unknown* 3 €31.41301 Currency Conversion
OTC Trade
 16:20:20 - 06-Feb-26
Unknown* 17 €31.40453 Currency Conversion
OTC Trade
 16:19:34 - 06-Feb-26
Unknown* 18 €31.40453 Currency Conversion
OTC Trade
 16:19:34 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 16:19:23 - 06-Feb-26
Unknown* 7 €31.40453 Currency Conversion
OTC Trade
 16:19:21 - 06-Feb-26
Unknown* 0 €31.345 SI Trade
 16:19:13 - 06-Feb-26
Unknown* 1 €31.355 OTC Trade
 16:18:56 - 06-Feb-26
Buy* 1 €31.355 SI Trade
 16:18:54 - 06-Feb-26
Unknown* 0 €31.40877 SI Trade
Currency Conversion
 16:18:44 - 06-Feb-26
Unknown* 0 €31.355 SI Trade
 16:18:44 - 06-Feb-26
Buy* 1 €31.35 SI Trade
 16:18:36 - 06-Feb-26
Buy* 4,894 €31.36 SI Trade
 16:18:32 - 06-Feb-26
Buy* 4,894 €31.36 SI Trade
 16:18:32 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 16:18:21 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 16:18:18 - 06-Feb-26
Buy* 1 €31.38 SI Trade
 16:17:48 - 06-Feb-26
Unknown* 0 €31.395 SI Trade
 16:17:45 - 06-Feb-26
Unknown* 0 €31.45966 SI Trade
Currency Conversion
 16:17:44 - 06-Feb-26
Unknown* 0 €31.405 SI Trade
 16:16:47 - 06-Feb-26
Buy* 1,500 €31.4025 SI Trade
 16:15:00 - 06-Feb-26
Buy* 1,000 €31.39 SI Trade
 16:14:42 - 06-Feb-26
Unknown* 0 €31.40 SI Trade
 16:13:57 - 06-Feb-26
Unknown* 0 €31.40 SI Trade
 16:13:53 - 06-Feb-26
Unknown* 0 €31.395 SI Trade
 16:13:31 - 06-Feb-26
Unknown* 7 €31.3975 OTC Trade
 16:13:19 - 06-Feb-26
Unknown* 0 €31.39 SI Trade
 16:13:06 - 06-Feb-26
Unknown* 0 €31.38 SI Trade
 16:12:33 - 06-Feb-26
Unknown* 0 €31.385 SI Trade
 16:12:05 - 06-Feb-26
Unknown* 0 €31.395 SI Trade
 16:12:02 - 06-Feb-26
Unknown* 0 €31.40 SI Trade
 16:11:47 - 06-Feb-26
Unknown* 24 €31.39 OTC Trade
 16:11:26 - 06-Feb-26
Buy* 7 €31.415 SI Trade
 16:10:58 - 06-Feb-26
Unknown* 0 €31.41 SI Trade
 16:10:50 - 06-Feb-26
Buy* 4 €31.40 SI Trade
 16:10:00 - 06-Feb-26
Unknown* 15 €31.405 OTC Trade
 16:09:18 - 06-Feb-26
Buy* 1,388 €31.41 SI Trade
 16:08:25 - 06-Feb-26
Unknown* 0 €31.42 SI Trade
 16:07:43 - 06-Feb-26
Unknown* 0 €31.41 SI Trade
 16:06:12 - 06-Feb-26
Unknown* 4 €31.425 OTC Trade
 16:05:15 - 06-Feb-26
Unknown* 0 €31.42 SI Trade
 16:05:12 - 06-Feb-26
Buy* 814 €31.41 SI Trade
 16:04:36 - 06-Feb-26
Buy* 814 €31.41 SI Trade
 16:04:36 - 06-Feb-26
Unknown* 0 €31.42 SI Trade
 16:04:36 - 06-Feb-26
Unknown* 0 €31.435 SI Trade
 16:03:34 - 06-Feb-26
Unknown* 0 €31.43 SI Trade
 16:03:33 - 06-Feb-26
Buy* 6 €31.42 SI Trade
 16:02:56 - 06-Feb-26
Unknown* 0 €31.405 SI Trade
 16:02:35 - 06-Feb-26
Unknown* 0 €31.40 SI Trade
 16:02:30 - 06-Feb-26
Unknown* 0 €31.42 SI Trade
 16:02:05 - 06-Feb-26
Unknown* 0 €31.39 SI Trade
 16:01:21 - 06-Feb-26
Unknown* 0 €31.38 SI Trade
 16:00:57 - 06-Feb-26
Unknown* 0 €31.385 SI Trade
 16:00:39 - 06-Feb-26
Buy* 616 €31.3925 SI Trade
 16:00:20 - 06-Feb-26
Buy* 3 €31.40 SI Trade
 16:00:18 - 06-Feb-26
Buy* 1 €31.40 SI Trade
 16:00:06 - 06-Feb-26
Buy* 657 €31.39 SI Trade
 15:58:55 - 06-Feb-26
Buy* 657 €31.39 SI Trade
 15:58:55 - 06-Feb-26
Unknown* 0 €31.40 SI Trade
 15:58:50 - 06-Feb-26
Unknown* 4 €31.41 OTC Trade
 15:57:58 - 06-Feb-26
Buy* 698 €31.41 SI Trade
 15:57:52 - 06-Feb-26
Buy* 150 €31.39 SI Trade
 15:57:16 - 06-Feb-26
Buy* 10 €31.41 SI Trade
 15:56:34 - 06-Feb-26
Unknown* 6 €31.39 OTC Trade
 15:55:56 - 06-Feb-26
Unknown* 1 €31.12877 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Buy* 423 €31.3425 SI Trade
 15:54:49 - 06-Feb-26
Unknown* 0 €31.345 SI Trade
 15:54:49 - 06-Feb-26
Buy* 140 €31.32 SI Trade
 15:54:05 - 06-Feb-26
Buy* 3 €31.34 SI Trade
 15:53:24 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:52:58 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:52:06 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:52:03 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:52:00 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:51:52 - 06-Feb-26
Buy* 94 €31.34 Suspected BUY Trade
 15:51:45 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:51:32 - 06-Feb-26
Buy* 10 €31.36 SI Trade
 15:50:21 - 06-Feb-26
Unknown* 0 €31.43422 SI Trade
Currency Conversion
 15:49:54 - 06-Feb-26
Buy* 250 €31.37 SI Trade
 15:49:36 - 06-Feb-26
Buy* 345 €31.365 SI Trade
 15:49:33 - 06-Feb-26
Buy* 40 €31.37 SI Trade
 15:49:27 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:49:11 - 06-Feb-26
Buy* 8 €31.355 SI Trade
 15:49:04 - 06-Feb-26
Unknown* 0 €31.36 SI Trade
 15:49:03 - 06-Feb-26
Buy* 2 €31.36 SI Trade
 15:48:49 - 06-Feb-26
Buy* 31 €31.36 SI Trade
 15:48:39 - 06-Feb-26
Unknown* 0 €31.365 SI Trade
 15:48:39 - 06-Feb-26
Buy* 2 €31.395 SI Trade
 15:47:30 - 06-Feb-26
Buy* 241 €31.3975 SI Trade
 15:47:27 - 06-Feb-26
Buy* 10 €31.405 SI Trade
 15:47:09 - 06-Feb-26
Buy* 30 €31.41 SI Trade
 15:46:54 - 06-Feb-26
Unknown* 0 €31.40 SI Trade
 15:46:50 - 06-Feb-26
Unknown* 0 €31.40 SI Trade
 15:46:38 - 06-Feb-26
Buy* 10 €31.40 SI Trade
 15:46:32 - 06-Feb-26
Buy* 400 €31.3875 SI Trade
 15:46:04 - 06-Feb-26
Buy* 400 €31.3875 SI Trade
 15:46:04 - 06-Feb-26
Unknown* 0 €31.38 SI Trade
 15:45:34 - 06-Feb-26
Buy* 100 €31.375 SI Trade
 15:45:19 - 06-Feb-26
Buy* 3,568 €31.38 SI Trade
 15:45:17 - 06-Feb-26
Buy* 1 €31.385 SI Trade
 15:44:51 - 06-Feb-26
Buy* 28 €31.38 SI Trade
 15:43:49 - 06-Feb-26
Unknown* 0 €31.375 SI Trade
 15:43:24 - 06-Feb-26
Buy* 4 €31.365 SI Trade
 15:43:08 - 06-Feb-26
Buy* 38 €31.375 SI Trade
 15:42:43 - 06-Feb-26
Unknown* 7 €31.42574 SI Trade
Currency Conversion
 15:42:37 - 06-Feb-26
Unknown* 0 €31.36 SI Trade
 15:42:04 - 06-Feb-26
Buy* 96 €31.335 SI Trade
 15:40:42 - 06-Feb-26
Unknown* 0 €31.33 SI Trade
 15:40:40 - 06-Feb-26
Buy* 1 €31.335 SI Trade
 15:40:39 - 06-Feb-26
Unknown* 0 €31.35 SI Trade
 15:39:25 - 06-Feb-26
Unknown* 0 €31.365 SI Trade
 15:38:52 - 06-Feb-26
Unknown* 0 €31.365 SI Trade
 15:38:19 - 06-Feb-26
Buy* 36 €31.37 SI Trade
 15:38:15 - 06-Feb-26
Buy* 159 €31.355 SI Trade
 15:38:00 - 06-Feb-26
Unknown* 0 €31.345 SI Trade
 15:37:20 - 06-Feb-26
Buy* 5,565 €31.365 Suspected BUY Trade
 15:36:32 - 06-Feb-26
Unknown* 0 €31.365 SI Trade
 15:36:17 - 06-Feb-26
Unknown* 0 €31.37 SI Trade
 15:36:11 - 06-Feb-26
Unknown* 0 €31.365 SI Trade
 15:35:43 - 06-Feb-26
Unknown* 0 €31.37 SI Trade
 15:35:36 - 06-Feb-26
Unknown* 4 €31.37 OTC Trade
 15:34:56 - 06-Feb-26
Buy* 100 €31.37 SI Trade
 15:34:40 - 06-Feb-26
Unknown* 0 €31.37 SI Trade
 15:34:25 - 06-Feb-26
Buy* 453 €31.39 SI Trade
 15:34:23 - 06-Feb-26
Unknown* 0 €31.365 SI Trade
 15:34:03 - 06-Feb-26
Unknown* 4 €31.37 OTC Trade
 15:33:31 - 06-Feb-26
Buy* 1,500 €31.3575 SI Trade
 15:33:28 - 06-Feb-26
Unknown* 0 €31.335 SI Trade
 15:32:04 - 06-Feb-26
Buy* 200 €31.3225 SI Trade
 15:31:47 - 06-Feb-26
Unknown* 4 €31.325 OTC Trade
 15:31:42 - 06-Feb-26
Buy* 328 €31.32 SI Trade
 15:31:07 - 06-Feb-26
Buy* 328 €31.32 SI Trade
 15:31:07 - 06-Feb-26
Unknown* 0 €31.305 SI Trade
 15:31:00 - 06-Feb-26
Unknown* 1 €31.31 OTC Trade
 15:30:56 - 06-Feb-26
Unknown* 1 €31.325 OTC Trade
 15:30:36 - 06-Feb-26
Unknown* 0 €31.315 SI Trade
 15:30:35 - 06-Feb-26
Buy* 213 €31.33 Suspected BUY Trade
 15:30:27 - 06-Feb-26
Buy* 100 €31.32 SI Trade
 15:29:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53