Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 64 | €31.29687 | Currency Conversion OTC Trade |
19:10:34 - 15-Aug-25 |
Unknown* | 3 | €31.29258 | Currency Conversion OTC Trade |
18:14:06 - 15-Aug-25 |
Unknown* | 14 | €31.31831 | Currency Conversion OTC Trade |
17:59:33 - 15-Aug-25 |
Unknown* | 29 | €31.31831 | Currency Conversion OTC Trade |
17:59:33 - 15-Aug-25 |
Unknown* | 1 | €31.36119 | Currency Conversion OTC Trade |
17:52:34 - 15-Aug-25 |
Unknown* | 2 | €31.35261 | Currency Conversion OTC Trade |
17:49:34 - 15-Aug-25 |
Unknown* | 100 | €31.35261 | Currency Conversion OTC Trade |
17:39:24 - 15-Aug-25 |
Unknown* | 749 | €31.49909 | SI Trade Negotiated Trade |
17:32:12 - 15-Aug-25 |
Unknown* | 8 | €31.36822 | Currency Conversion OTC Trade |
17:31:30 - 15-Aug-25 |
Unknown* | 0 | €31.36976 | Currency Conversion OTC Trade |
17:22:56 - 15-Aug-25 |
Unknown* | 0 | €31.36976 | Currency Conversion OTC Trade |
17:21:48 - 15-Aug-25 |
Unknown* | 31,735 | €31.58154 | SI Trade Negotiated Trade |
17:13:17 - 15-Aug-25 |
Unknown* | 604 | €31.61724 | SI Trade Negotiated Trade |
17:13:05 - 15-Aug-25 |
Unknown* | 1,264 | €31.55819 | SI Trade Negotiated Trade |
17:12:48 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
17:11:04 - 15-Aug-25 |
Unknown* | 366 | €31.66694 | SI Trade Negotiated Trade |
17:03:19 - 15-Aug-25 |
Unknown* | 0 | €31.39549 | Currency Conversion OTC Trade |
16:54:03 - 15-Aug-25 |
Unknown* | 25 | €31.37405 | Currency Conversion OTC Trade |
16:53:40 - 15-Aug-25 |
Unknown* | 3,116 | €31.225 | OTC Trade |
16:49:25 - 15-Aug-25 |
Unknown* | 800 | €31.225 | OTC Trade |
16:49:12 - 15-Aug-25 |
Unknown* | 190 | €31.225 | OTC Trade |
16:49:08 - 15-Aug-25 |
Unknown* | 4 | €31.225 | OTC Trade |
16:48:26 - 15-Aug-25 |
Unknown* | 13 | €31.38692 | Currency Conversion OTC Trade |
16:35:30 - 15-Aug-25 |
Unknown* | 63 | €31.245 | OTC Trade |
16:35:06 - 15-Aug-25 |
Sell* | 60 | €31.245 | SI Trade |
16:35:05 - 15-Aug-25 |
Sell* | 678 | €31.245 | SI Trade |
16:35:05 - 15-Aug-25 |
Sell* | 685 | €31.245 | SI Trade |
16:35:05 - 15-Aug-25 |
Sell* | 692 | €31.245 | SI Trade |
16:35:05 - 15-Aug-25 |
Sell* | 1,106 | €31.245 | SI Trade |
16:35:05 - 15-Aug-25 |
Sell* | 700 | €31.245 | SI Trade |
16:35:05 - 15-Aug-25 |
Sell* | 939 | €31.245 | SI Trade |
16:35:05 - 15-Aug-25 |
Unknown* | 0 | €31.41264 | Currency Conversion OTC Trade |
16:34:53 - 15-Aug-25 |
Buy* | 204 | €31.375 | SI Trade |
16:29:32 - 15-Aug-25 |
Buy* | 204 | €31.375 | SI Trade |
16:29:32 - 15-Aug-25 |
Buy* | 220 | €31.37 | SI Trade |
16:29:30 - 15-Aug-25 |
Unknown* | 220 | €31.37 | OTC Trade |
16:29:30 - 15-Aug-25 |
Buy* | 211 | €31.3725 | SI Trade |
16:29:29 - 15-Aug-25 |
Buy* | 211 | €31.3725 | SI Trade |
16:29:29 - 15-Aug-25 |
Buy* | 1 | €31.375 | SI Trade |
16:29:25 - 15-Aug-25 |
Buy* | 196 | €31.3825 | SI Trade |
16:29:13 - 15-Aug-25 |
Buy* | 196 | €31.3825 | SI Trade |
16:29:13 - 15-Aug-25 |
Buy* | 34 | €31.385 | SI Trade |
16:29:03 - 15-Aug-25 |
Buy* | 181 | €31.3975 | SI Trade |
16:28:50 - 15-Aug-25 |
Buy* | 181 | €31.3975 | SI Trade |
16:28:50 - 15-Aug-25 |
Buy* | 186 | €31.405 | SI Trade |
16:28:42 - 15-Aug-25 |
Unknown* | 0 | €31.41 | SI Trade |
16:28:27 - 15-Aug-25 |
Buy* | 2 | €31.41 | SI Trade |
16:28:24 - 15-Aug-25 |
Buy* | 5,000 | €31.405 | SI Trade |
16:28:04 - 15-Aug-25 |
Buy* | 32 | €31.39 | SI Trade |
16:27:53 - 15-Aug-25 |
Unknown* | 0 | €31.40 | SI Trade |
16:27:51 - 15-Aug-25 |
Unknown* | 0 | €31.395 | SI Trade |
16:27:41 - 15-Aug-25 |
Buy* | 100 | €31.395 | SI Trade |
16:27:30 - 15-Aug-25 |
Buy* | 33 | €31.385 | SI Trade |
16:27:21 - 15-Aug-25 |
Buy* | 25 | €31.385 | SI Trade |
16:27:19 - 15-Aug-25 |
Buy* | 80 | €31.385 | SI Trade |
16:27:16 - 15-Aug-25 |
Buy* | 238 | €31.385 | SI Trade |
16:27:16 - 15-Aug-25 |
Buy* | 32 | €31.385 | SI Trade |
16:26:49 - 15-Aug-25 |
Unknown* | 0 | €31.39 | SI Trade |
16:26:39 - 15-Aug-25 |
Unknown* | 0 | €31.37 | SI Trade |
16:26:27 - 15-Aug-25 |
Buy* | 32 | €31.36 | SI Trade |
16:25:40 - 15-Aug-25 |
Unknown* | 0 | €31.385 | SI Trade |
16:25:11 - 15-Aug-25 |
Unknown* | 0 | €31.39 | OTC Trade |
16:25:01 - 15-Aug-25 |
Unknown* | 0 | €31.39 | OTC Trade |
16:25:01 - 15-Aug-25 |
Unknown* | 0 | €31.39 | OTC Trade |
16:25:01 - 15-Aug-25 |
Unknown* | 0 | €31.385 | SI Trade |
16:24:49 - 15-Aug-25 |
Unknown* | 0 | €31.385 | SI Trade |
16:24:19 - 15-Aug-25 |
Buy* | 191 | €31.3675 | SI Trade |
16:23:49 - 15-Aug-25 |
Buy* | 193 | €31.365 | SI Trade |
16:23:41 - 15-Aug-25 |
Buy* | 1 | €31.37 | SI Trade |
16:23:40 - 15-Aug-25 |
Buy* | 196 | €31.365 | SI Trade |
16:23:02 - 15-Aug-25 |
Unknown* | 0 | €31.37 | SI Trade |
16:23:00 - 15-Aug-25 |
Buy* | 182 | €31.365 | SI Trade |
16:22:53 - 15-Aug-25 |
Buy* | 67 | €31.365 | SI Trade |
16:22:42 - 15-Aug-25 |
Buy* | 1 | €31.37 | SI Trade |
16:22:38 - 15-Aug-25 |
Buy* | 1 | €31.38 | SI Trade |
16:22:25 - 15-Aug-25 |
Unknown* | 0 | €31.385 | SI Trade |
16:22:15 - 15-Aug-25 |
Unknown* | 0 | €31.385 | SI Trade |
16:21:47 - 15-Aug-25 |
Unknown* | 0 | €31.39 | SI Trade |
16:21:37 - 15-Aug-25 |
Unknown* | 0 | €31.38 | SI Trade |
16:19:58 - 15-Aug-25 |
Buy* | 1,750 | €31.39 | SI Trade |
16:18:05 - 15-Aug-25 |
Unknown* | 0 | €31.395 | SI Trade |
16:17:50 - 15-Aug-25 |
Buy* | 3 | €31.39 | SI Trade |
16:16:43 - 15-Aug-25 |
Unknown* | 13 | €31.48879 | Cross Currency Conversion OTC Trade |
16:16:28 - 15-Aug-25 |
Unknown* | 0 | €31.35 | SI Trade |
16:14:22 - 15-Aug-25 |
Unknown* | 1 | €31.32 | OTC Trade |
16:13:48 - 15-Aug-25 |
Unknown* | 30 | €31.305 | OTC Trade |
16:12:59 - 15-Aug-25 |
Unknown* | 0 | €31.315 | SI Trade |
16:12:54 - 15-Aug-25 |
Sell* | 4 | €31.31 | SI Trade |
16:12:51 - 15-Aug-25 |
Unknown* | 0 | €31.28 | SI Trade |
16:12:19 - 15-Aug-25 |
Unknown* | 0 | €31.29 | SI Trade |
16:12:19 - 15-Aug-25 |
Sell* | 55 | €31.295 | SI Trade |
16:12:13 - 15-Aug-25 |
Unknown* | 0 | €31.305 | OTC Trade |
16:11:55 - 15-Aug-25 |
Unknown* | 1 | €31.305 | OTC Trade |
16:11:55 - 15-Aug-25 |
Unknown* | 0 | €31.305 | OTC Trade |
16:11:55 - 15-Aug-25 |
Sell* | 13 | €31.275 | SI Trade |
16:10:26 - 15-Aug-25 |
Unknown* | 0 | €31.27 | SI Trade |
16:09:53 - 15-Aug-25 |
Unknown* | 0 | €31.265 | SI Trade |
16:09:12 - 15-Aug-25 |
Sell* | 9 | €31.255 | SI Trade |
16:09:01 - 15-Aug-25 |
Unknown* | 0 | €31.245 | SI Trade |
16:08:20 - 15-Aug-25 |
Unknown* | 0 | €31.265 | SI Trade |
16:07:35 - 15-Aug-25 |
Sell* | 49 | €31.27 | SI Trade |
16:07:23 - 15-Aug-25 |
Unknown* | 100 | €31.36548 | Currency Conversion OTC Trade |
16:06:51 - 15-Aug-25 |
Unknown* | 0 | €31.245 | SI Trade |
16:06:07 - 15-Aug-25 |
Sell* | 40 | €31.255 | SI Trade |
16:05:59 - 15-Aug-25 |
Unknown* | 0 | €31.26 | SI Trade |
16:05:53 - 15-Aug-25 |
Unknown* | 0 | €31.275 | SI Trade |
16:05:34 - 15-Aug-25 |
Unknown* | 0 | €31.265 | OTC Trade |
16:05:24 - 15-Aug-25 |
Unknown* | 0 | €31.265 | OTC Trade |
16:05:24 - 15-Aug-25 |
Sell* | 1 | €31.275 | SI Trade |
16:04:07 - 15-Aug-25 |
Unknown* | 0 | €31.275 | SI Trade |
16:03:46 - 15-Aug-25 |
Sell* | 3 | €31.245 | SI Trade |
16:01:33 - 15-Aug-25 |
Unknown* | 0 | €31.235 | OTC Trade |
16:01:21 - 15-Aug-25 |
Unknown* | 0 | €31.235 | OTC Trade |
16:01:20 - 15-Aug-25 |
Unknown* | 0 | €31.245 | SI Trade |
16:01:08 - 15-Aug-25 |
Sell* | 5,673 | €31.2425 | SI Trade |
16:01:07 - 15-Aug-25 |
Sell* | 5,673 | €31.2425 | SI Trade |
16:01:07 - 15-Aug-25 |
Unknown* | 0 | €31.245 | SI Trade |
15:59:44 - 15-Aug-25 |
Unknown* | 0 | €31.245 | SI Trade |
15:59:33 - 15-Aug-25 |
Sell* | 32 | €31.26 | SI Trade |
15:59:04 - 15-Aug-25 |
Sell* | 7 | €31.26 | SI Trade |
15:58:57 - 15-Aug-25 |
Unknown* | 0 | €31.255 | SI Trade |
15:58:41 - 15-Aug-25 |
Sell* | 16 | €31.255 | SI Trade |
15:58:37 - 15-Aug-25 |
Unknown* | 1 | €31.38692 | Currency Conversion OTC Trade |
15:58:24 - 15-Aug-25 |
Sell* | 1 | €31.25 | SI Trade |
15:57:56 - 15-Aug-25 |
Unknown* | 13 | €31.36119 | Currency Conversion OTC Trade |
15:57:22 - 15-Aug-25 |
Sell* | 63 | €31.235 | SI Trade |
15:56:41 - 15-Aug-25 |
Sell* | 176 | €31.24 | SI Trade |
15:56:39 - 15-Aug-25 |
Sell* | 187 | €31.2425 | SI Trade |
15:56:29 - 15-Aug-25 |
Unknown* | 0 | €31.24 | SI Trade |
15:56:14 - 15-Aug-25 |
Unknown* | 13 | €31.25 | OTC Trade |
15:55:17 - 15-Aug-25 |
Sell* | 195 | €31.245 | SI Trade |
15:54:51 - 15-Aug-25 |
Sell* | 204 | €31.255 | SI Trade |
15:54:46 - 15-Aug-25 |
Unknown* | 0 | €31.26 | SI Trade |
15:54:36 - 15-Aug-25 |
Sell* | 154 | €31.27 | SI Trade |
15:54:16 - 15-Aug-25 |
Sell* | 48 | €31.27 | SI Trade |
15:54:11 - 15-Aug-25 |
Sell* | 66 | €31.27 | SI Trade |
15:54:00 - 15-Aug-25 |
Unknown* | 0 | €31.275 | OTC Trade |
15:53:53 - 15-Aug-25 |
Unknown* | 0 | €31.275 | OTC Trade |
15:53:53 - 15-Aug-25 |
Unknown* | 0 | €31.275 | OTC Trade |
15:53:53 - 15-Aug-25 |
Unknown* | 0 | €31.275 | OTC Trade |
15:53:24 - 15-Aug-25 |
Unknown* | 0 | €31.27 | OTC Trade |
15:53:24 - 15-Aug-25 |
Unknown* | 0 | €31.27 | OTC Trade |
15:53:24 - 15-Aug-25 |
Unknown* | 0 | €31.275 | OTC Trade |
15:53:24 - 15-Aug-25 |
Unknown* | 2 | €31.275 | OTC Trade |
15:53:24 - 15-Aug-25 |
Unknown* | 0 | €31.275 | OTC Trade |
15:53:24 - 15-Aug-25 |
Unknown* | 0 | €31.275 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €31.28 | SI Trade |
15:53:17 - 15-Aug-25 |
Unknown* | 0 | €31.28 | SI Trade |
15:53:08 - 15-Aug-25 |
Sell* | 238 | €31.27 | SI Trade |
15:53:04 - 15-Aug-25 |
Unknown* | 0 | €31.275 | SI Trade |
15:52:38 - 15-Aug-25 |
Sell* | 191 | €31.275 | SI Trade |
15:52:00 - 15-Aug-25 |
Sell* | 181 | €31.275 | SI Trade |
15:51:35 - 15-Aug-25 |
Sell* | 119 | €31.27 | SI Trade |
15:49:44 - 15-Aug-25 |
Sell* | 12 | €31.27 | SI Trade |
15:49:40 - 15-Aug-25 |
Sell* | 187 | €31.255 | SI Trade |
15:48:41 - 15-Aug-25 |
Sell* | 376 | €31.255 | SI Trade |
15:48:40 - 15-Aug-25 |
Unknown* | 1 | €31.265 | OTC Trade |
15:48:39 - 15-Aug-25 |
Unknown* | 0 | €31.265 | OTC Trade |
15:48:39 - 15-Aug-25 |
Unknown* | 0 | €31.265 | OTC Trade |
15:48:39 - 15-Aug-25 |
Sell* | 1 | €31.255 | SI Trade |
15:48:35 - 15-Aug-25 |
Unknown* | 0 | €31.265 | SI Trade |
15:48:27 - 15-Aug-25 |
Unknown* | 0 | €31.25 | SI Trade |
15:48:13 - 15-Aug-25 |
Sell* | 340 | €31.275 | SI Trade |
15:46:54 - 15-Aug-25 |
Sell* | 140 | €31.265 | SI Trade |
15:46:27 - 15-Aug-25 |
Unknown* | 560 | €31.265 | OTC Trade |
15:46:27 - 15-Aug-25 |
Unknown* | 60 | €31.265 | OTC Trade |
15:45:40 - 15-Aug-25 |
Sell* | 198 | €31.265 | SI Trade |
15:45:16 - 15-Aug-25 |
Sell* | 198 | €31.265 | SI Trade |
15:45:16 - 15-Aug-25 |
Unknown* | 0 | €31.295 | SI Trade |
15:44:14 - 15-Aug-25 |
Sell* | 2 | €31.30 | SI Trade |
15:43:55 - 15-Aug-25 |
Sell* | 66 | €31.30 | SI Trade |
15:43:33 - 15-Aug-25 |
Sell* | 15 | €31.30 | SI Trade |
15:43:08 - 15-Aug-25 |
Unknown* | 0 | €31.29 | SI Trade |
15:42:06 - 15-Aug-25 |
Unknown* | 0 | €31.28 | SI Trade |
15:41:49 - 15-Aug-25 |
Sell* | 423 | €31.28 | SI Trade |
15:41:24 - 15-Aug-25 |
Sell* | 717 | €31.28 | SI Trade |
15:41:24 - 15-Aug-25 |
Sell* | 5 | €31.285 | SI Trade |
15:40:52 - 15-Aug-25 |
Sell* | 1 | €31.28 | SI Trade |
15:40:47 - 15-Aug-25 |
Unknown* | 0 | €31.255 | SI Trade |
15:40:16 - 15-Aug-25 |
Sell* | 1 | €31.245 | SI Trade |
15:39:57 - 15-Aug-25 |
Sell* | 57 | €31.2475 | SI Trade |
15:39:29 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:27 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:27 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:26 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:26 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:26 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:26 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:26 - 15-Aug-25 |
Unknown* | 0 | €31.37834 | Currency Conversion OTC Trade |
15:39:26 - 15-Aug-25 |
Sell* | 149 | €31.265 | SI Trade |
15:38:45 - 15-Aug-25 |
Sell* | 1,052 | €31.255 | SI Trade |
15:37:52 - 15-Aug-25 |
Unknown* | 3 | €31.38692 | Currency Conversion OTC Trade |
15:37:24 - 15-Aug-25 |
Unknown* | 0 | €31.265 | OTC Trade |
15:37:05 - 15-Aug-25 |
Unknown* | 0 | €31.265 | OTC Trade |
15:37:05 - 15-Aug-25 |
Unknown* | 3 | €31.265 | OTC Trade |
15:37:05 - 15-Aug-25 |
Unknown* | 1 | €31.265 | OTC Trade |
15:37:05 - 15-Aug-25 |
Unknown* | 1 | €31.265 | OTC Trade |
15:37:05 - 15-Aug-25 |
Unknown* | 0 | €31.265 | OTC Trade |
15:37:05 - 15-Aug-25 |
Unknown* | 0 | €31.26 | SI Trade |
15:37:01 - 15-Aug-25 |
Sell* | 220 | €31.275 | SI Trade |
15:36:29 - 15-Aug-25 |