Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 €31.29687 Currency Conversion
OTC Trade
19:10:34 - 15-Aug-25
Unknown* 3 €31.29258 Currency Conversion
OTC Trade
18:14:06 - 15-Aug-25
Unknown* 14 €31.31831 Currency Conversion
OTC Trade
17:59:33 - 15-Aug-25
Unknown* 29 €31.31831 Currency Conversion
OTC Trade
17:59:33 - 15-Aug-25
Unknown* 1 €31.36119 Currency Conversion
OTC Trade
17:52:34 - 15-Aug-25
Unknown* 2 €31.35261 Currency Conversion
OTC Trade
17:49:34 - 15-Aug-25
Unknown* 100 €31.35261 Currency Conversion
OTC Trade
17:39:24 - 15-Aug-25
Unknown* 749 €31.49909 SI Trade
Negotiated Trade
17:32:12 - 15-Aug-25
Unknown* 8 €31.36822 Currency Conversion
OTC Trade
17:31:30 - 15-Aug-25
Unknown* 0 €31.36976 Currency Conversion
OTC Trade
17:22:56 - 15-Aug-25
Unknown* 0 €31.36976 Currency Conversion
OTC Trade
17:21:48 - 15-Aug-25
Unknown* 31,735 €31.58154 SI Trade
Negotiated Trade
17:13:17 - 15-Aug-25
Unknown* 604 €31.61724 SI Trade
Negotiated Trade
17:13:05 - 15-Aug-25
Unknown* 1,264 €31.55819 SI Trade
Negotiated Trade
17:12:48 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
17:11:04 - 15-Aug-25
Unknown* 366 €31.66694 SI Trade
Negotiated Trade
17:03:19 - 15-Aug-25
Unknown* 0 €31.39549 Currency Conversion
OTC Trade
16:54:03 - 15-Aug-25
Unknown* 25 €31.37405 Currency Conversion
OTC Trade
16:53:40 - 15-Aug-25
Unknown* 3,116 €31.225 OTC Trade
16:49:25 - 15-Aug-25
Unknown* 800 €31.225 OTC Trade
16:49:12 - 15-Aug-25
Unknown* 190 €31.225 OTC Trade
16:49:08 - 15-Aug-25
Unknown* 4 €31.225 OTC Trade
16:48:26 - 15-Aug-25
Unknown* 13 €31.38692 Currency Conversion
OTC Trade
16:35:30 - 15-Aug-25
Unknown* 63 €31.245 OTC Trade
16:35:06 - 15-Aug-25
Sell* 60 €31.245 SI Trade
16:35:05 - 15-Aug-25
Sell* 678 €31.245 SI Trade
16:35:05 - 15-Aug-25
Sell* 685 €31.245 SI Trade
16:35:05 - 15-Aug-25
Sell* 692 €31.245 SI Trade
16:35:05 - 15-Aug-25
Sell* 1,106 €31.245 SI Trade
16:35:05 - 15-Aug-25
Sell* 700 €31.245 SI Trade
16:35:05 - 15-Aug-25
Sell* 939 €31.245 SI Trade
16:35:05 - 15-Aug-25
Unknown* 0 €31.41264 Currency Conversion
OTC Trade
16:34:53 - 15-Aug-25
Buy* 204 €31.375 SI Trade
16:29:32 - 15-Aug-25
Buy* 204 €31.375 SI Trade
16:29:32 - 15-Aug-25
Buy* 220 €31.37 SI Trade
16:29:30 - 15-Aug-25
Unknown* 220 €31.37 OTC Trade
16:29:30 - 15-Aug-25
Buy* 211 €31.3725 SI Trade
16:29:29 - 15-Aug-25
Buy* 211 €31.3725 SI Trade
16:29:29 - 15-Aug-25
Buy* 1 €31.375 SI Trade
16:29:25 - 15-Aug-25
Buy* 196 €31.3825 SI Trade
16:29:13 - 15-Aug-25
Buy* 196 €31.3825 SI Trade
16:29:13 - 15-Aug-25
Buy* 34 €31.385 SI Trade
16:29:03 - 15-Aug-25
Buy* 181 €31.3975 SI Trade
16:28:50 - 15-Aug-25
Buy* 181 €31.3975 SI Trade
16:28:50 - 15-Aug-25
Buy* 186 €31.405 SI Trade
16:28:42 - 15-Aug-25
Unknown* 0 €31.41 SI Trade
16:28:27 - 15-Aug-25
Buy* 2 €31.41 SI Trade
16:28:24 - 15-Aug-25
Buy* 5,000 €31.405 SI Trade
16:28:04 - 15-Aug-25
Buy* 32 €31.39 SI Trade
16:27:53 - 15-Aug-25
Unknown* 0 €31.40 SI Trade
16:27:51 - 15-Aug-25
Unknown* 0 €31.395 SI Trade
16:27:41 - 15-Aug-25
Buy* 100 €31.395 SI Trade
16:27:30 - 15-Aug-25
Buy* 33 €31.385 SI Trade
16:27:21 - 15-Aug-25
Buy* 25 €31.385 SI Trade
16:27:19 - 15-Aug-25
Buy* 80 €31.385 SI Trade
16:27:16 - 15-Aug-25
Buy* 238 €31.385 SI Trade
16:27:16 - 15-Aug-25
Buy* 32 €31.385 SI Trade
16:26:49 - 15-Aug-25
Unknown* 0 €31.39 SI Trade
16:26:39 - 15-Aug-25
Unknown* 0 €31.37 SI Trade
16:26:27 - 15-Aug-25
Buy* 32 €31.36 SI Trade
16:25:40 - 15-Aug-25
Unknown* 0 €31.385 SI Trade
16:25:11 - 15-Aug-25
Unknown* 0 €31.39 OTC Trade
16:25:01 - 15-Aug-25
Unknown* 0 €31.39 OTC Trade
16:25:01 - 15-Aug-25
Unknown* 0 €31.39 OTC Trade
16:25:01 - 15-Aug-25
Unknown* 0 €31.385 SI Trade
16:24:49 - 15-Aug-25
Unknown* 0 €31.385 SI Trade
16:24:19 - 15-Aug-25
Buy* 191 €31.3675 SI Trade
16:23:49 - 15-Aug-25
Buy* 193 €31.365 SI Trade
16:23:41 - 15-Aug-25
Buy* 1 €31.37 SI Trade
16:23:40 - 15-Aug-25
Buy* 196 €31.365 SI Trade
16:23:02 - 15-Aug-25
Unknown* 0 €31.37 SI Trade
16:23:00 - 15-Aug-25
Buy* 182 €31.365 SI Trade
16:22:53 - 15-Aug-25
Buy* 67 €31.365 SI Trade
16:22:42 - 15-Aug-25
Buy* 1 €31.37 SI Trade
16:22:38 - 15-Aug-25
Buy* 1 €31.38 SI Trade
16:22:25 - 15-Aug-25
Unknown* 0 €31.385 SI Trade
16:22:15 - 15-Aug-25
Unknown* 0 €31.385 SI Trade
16:21:47 - 15-Aug-25
Unknown* 0 €31.39 SI Trade
16:21:37 - 15-Aug-25
Unknown* 0 €31.38 SI Trade
16:19:58 - 15-Aug-25
Buy* 1,750 €31.39 SI Trade
16:18:05 - 15-Aug-25
Unknown* 0 €31.395 SI Trade
16:17:50 - 15-Aug-25
Buy* 3 €31.39 SI Trade
16:16:43 - 15-Aug-25
Unknown* 13 €31.48879 Cross
Currency Conversion
OTC Trade
16:16:28 - 15-Aug-25
Unknown* 0 €31.35 SI Trade
16:14:22 - 15-Aug-25
Unknown* 1 €31.32 OTC Trade
16:13:48 - 15-Aug-25
Unknown* 30 €31.305 OTC Trade
16:12:59 - 15-Aug-25
Unknown* 0 €31.315 SI Trade
16:12:54 - 15-Aug-25
Sell* 4 €31.31 SI Trade
16:12:51 - 15-Aug-25
Unknown* 0 €31.28 SI Trade
16:12:19 - 15-Aug-25
Unknown* 0 €31.29 SI Trade
16:12:19 - 15-Aug-25
Sell* 55 €31.295 SI Trade
16:12:13 - 15-Aug-25
Unknown* 0 €31.305 OTC Trade
16:11:55 - 15-Aug-25
Unknown* 1 €31.305 OTC Trade
16:11:55 - 15-Aug-25
Unknown* 0 €31.305 OTC Trade
16:11:55 - 15-Aug-25
Sell* 13 €31.275 SI Trade
16:10:26 - 15-Aug-25
Unknown* 0 €31.27 SI Trade
16:09:53 - 15-Aug-25
Unknown* 0 €31.265 SI Trade
16:09:12 - 15-Aug-25
Sell* 9 €31.255 SI Trade
16:09:01 - 15-Aug-25
Unknown* 0 €31.245 SI Trade
16:08:20 - 15-Aug-25
Unknown* 0 €31.265 SI Trade
16:07:35 - 15-Aug-25
Sell* 49 €31.27 SI Trade
16:07:23 - 15-Aug-25
Unknown* 100 €31.36548 Currency Conversion
OTC Trade
16:06:51 - 15-Aug-25
Unknown* 0 €31.245 SI Trade
16:06:07 - 15-Aug-25
Sell* 40 €31.255 SI Trade
16:05:59 - 15-Aug-25
Unknown* 0 €31.26 SI Trade
16:05:53 - 15-Aug-25
Unknown* 0 €31.275 SI Trade
16:05:34 - 15-Aug-25
Unknown* 0 €31.265 OTC Trade
16:05:24 - 15-Aug-25
Unknown* 0 €31.265 OTC Trade
16:05:24 - 15-Aug-25
Sell* 1 €31.275 SI Trade
16:04:07 - 15-Aug-25
Unknown* 0 €31.275 SI Trade
16:03:46 - 15-Aug-25
Sell* 3 €31.245 SI Trade
16:01:33 - 15-Aug-25
Unknown* 0 €31.235 OTC Trade
16:01:21 - 15-Aug-25
Unknown* 0 €31.235 OTC Trade
16:01:20 - 15-Aug-25
Unknown* 0 €31.245 SI Trade
16:01:08 - 15-Aug-25
Sell* 5,673 €31.2425 SI Trade
16:01:07 - 15-Aug-25
Sell* 5,673 €31.2425 SI Trade
16:01:07 - 15-Aug-25
Unknown* 0 €31.245 SI Trade
15:59:44 - 15-Aug-25
Unknown* 0 €31.245 SI Trade
15:59:33 - 15-Aug-25
Sell* 32 €31.26 SI Trade
15:59:04 - 15-Aug-25
Sell* 7 €31.26 SI Trade
15:58:57 - 15-Aug-25
Unknown* 0 €31.255 SI Trade
15:58:41 - 15-Aug-25
Sell* 16 €31.255 SI Trade
15:58:37 - 15-Aug-25
Unknown* 1 €31.38692 Currency Conversion
OTC Trade
15:58:24 - 15-Aug-25
Sell* 1 €31.25 SI Trade
15:57:56 - 15-Aug-25
Unknown* 13 €31.36119 Currency Conversion
OTC Trade
15:57:22 - 15-Aug-25
Sell* 63 €31.235 SI Trade
15:56:41 - 15-Aug-25
Sell* 176 €31.24 SI Trade
15:56:39 - 15-Aug-25
Sell* 187 €31.2425 SI Trade
15:56:29 - 15-Aug-25
Unknown* 0 €31.24 SI Trade
15:56:14 - 15-Aug-25
Unknown* 13 €31.25 OTC Trade
15:55:17 - 15-Aug-25
Sell* 195 €31.245 SI Trade
15:54:51 - 15-Aug-25
Sell* 204 €31.255 SI Trade
15:54:46 - 15-Aug-25
Unknown* 0 €31.26 SI Trade
15:54:36 - 15-Aug-25
Sell* 154 €31.27 SI Trade
15:54:16 - 15-Aug-25
Sell* 48 €31.27 SI Trade
15:54:11 - 15-Aug-25
Sell* 66 €31.27 SI Trade
15:54:00 - 15-Aug-25
Unknown* 0 €31.275 OTC Trade
15:53:53 - 15-Aug-25
Unknown* 0 €31.275 OTC Trade
15:53:53 - 15-Aug-25
Unknown* 0 €31.275 OTC Trade
15:53:53 - 15-Aug-25
Unknown* 0 €31.275 OTC Trade
15:53:24 - 15-Aug-25
Unknown* 0 €31.27 OTC Trade
15:53:24 - 15-Aug-25
Unknown* 0 €31.27 OTC Trade
15:53:24 - 15-Aug-25
Unknown* 0 €31.275 OTC Trade
15:53:24 - 15-Aug-25
Unknown* 2 €31.275 OTC Trade
15:53:24 - 15-Aug-25
Unknown* 0 €31.275 OTC Trade
15:53:24 - 15-Aug-25
Unknown* 0 €31.275 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €31.28 SI Trade
15:53:17 - 15-Aug-25
Unknown* 0 €31.28 SI Trade
15:53:08 - 15-Aug-25
Sell* 238 €31.27 SI Trade
15:53:04 - 15-Aug-25
Unknown* 0 €31.275 SI Trade
15:52:38 - 15-Aug-25
Sell* 191 €31.275 SI Trade
15:52:00 - 15-Aug-25
Sell* 181 €31.275 SI Trade
15:51:35 - 15-Aug-25
Sell* 119 €31.27 SI Trade
15:49:44 - 15-Aug-25
Sell* 12 €31.27 SI Trade
15:49:40 - 15-Aug-25
Sell* 187 €31.255 SI Trade
15:48:41 - 15-Aug-25
Sell* 376 €31.255 SI Trade
15:48:40 - 15-Aug-25
Unknown* 1 €31.265 OTC Trade
15:48:39 - 15-Aug-25
Unknown* 0 €31.265 OTC Trade
15:48:39 - 15-Aug-25
Unknown* 0 €31.265 OTC Trade
15:48:39 - 15-Aug-25
Sell* 1 €31.255 SI Trade
15:48:35 - 15-Aug-25
Unknown* 0 €31.265 SI Trade
15:48:27 - 15-Aug-25
Unknown* 0 €31.25 SI Trade
15:48:13 - 15-Aug-25
Sell* 340 €31.275 SI Trade
15:46:54 - 15-Aug-25
Sell* 140 €31.265 SI Trade
15:46:27 - 15-Aug-25
Unknown* 560 €31.265 OTC Trade
15:46:27 - 15-Aug-25
Unknown* 60 €31.265 OTC Trade
15:45:40 - 15-Aug-25
Sell* 198 €31.265 SI Trade
15:45:16 - 15-Aug-25
Sell* 198 €31.265 SI Trade
15:45:16 - 15-Aug-25
Unknown* 0 €31.295 SI Trade
15:44:14 - 15-Aug-25
Sell* 2 €31.30 SI Trade
15:43:55 - 15-Aug-25
Sell* 66 €31.30 SI Trade
15:43:33 - 15-Aug-25
Sell* 15 €31.30 SI Trade
15:43:08 - 15-Aug-25
Unknown* 0 €31.29 SI Trade
15:42:06 - 15-Aug-25
Unknown* 0 €31.28 SI Trade
15:41:49 - 15-Aug-25
Sell* 423 €31.28 SI Trade
15:41:24 - 15-Aug-25
Sell* 717 €31.28 SI Trade
15:41:24 - 15-Aug-25
Sell* 5 €31.285 SI Trade
15:40:52 - 15-Aug-25
Sell* 1 €31.28 SI Trade
15:40:47 - 15-Aug-25
Unknown* 0 €31.255 SI Trade
15:40:16 - 15-Aug-25
Sell* 1 €31.245 SI Trade
15:39:57 - 15-Aug-25
Sell* 57 €31.2475 SI Trade
15:39:29 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:27 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:27 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:26 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:26 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:26 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:26 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:26 - 15-Aug-25
Unknown* 0 €31.37834 Currency Conversion
OTC Trade
15:39:26 - 15-Aug-25
Sell* 149 €31.265 SI Trade
15:38:45 - 15-Aug-25
Sell* 1,052 €31.255 SI Trade
15:37:52 - 15-Aug-25
Unknown* 3 €31.38692 Currency Conversion
OTC Trade
15:37:24 - 15-Aug-25
Unknown* 0 €31.265 OTC Trade
15:37:05 - 15-Aug-25
Unknown* 0 €31.265 OTC Trade
15:37:05 - 15-Aug-25
Unknown* 3 €31.265 OTC Trade
15:37:05 - 15-Aug-25
Unknown* 1 €31.265 OTC Trade
15:37:05 - 15-Aug-25
Unknown* 1 €31.265 OTC Trade
15:37:05 - 15-Aug-25
Unknown* 0 €31.265 OTC Trade
15:37:05 - 15-Aug-25
Unknown* 0 €31.26 SI Trade
15:37:01 - 15-Aug-25
Sell* 220 €31.275 SI Trade
15:36:29 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34