Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €31.83638 Currency Conversion
OTC Trade
 18:39:01 - 12-Dec-25
Unknown* 68 €31.83681 Currency Conversion
OTC Trade
 18:39:01 - 12-Dec-25
Unknown* 4 €31.73395 Currency Conversion
OTC Trade
 18:10:16 - 12-Dec-25
Unknown* 1 €31.73395 Currency Conversion
OTC Trade
 18:10:16 - 12-Dec-25
Unknown* 1 €31.7187 Cross
Currency Conversion
OTC Trade
 18:08:16 - 12-Dec-25
Unknown* 12,356 €31.76029 SI Trade
Negotiated Trade
 17:35:39 - 12-Dec-25
Unknown* 100 €31.73395 Currency Conversion
OTC Trade
 17:20:32 - 12-Dec-25
Unknown* 4,169 €31.56934 SI Trade
Negotiated Trade
 17:13:39 - 12-Dec-25
Unknown* 14,880 €32.14538 SI Trade
Negotiated Trade
 17:13:25 - 12-Dec-25
Unknown* 323 €32.57858 SI Trade
Negotiated Trade
 17:13:18 - 12-Dec-25
Unknown* 9,716 €32.04748 SI Trade
Negotiated Trade
 17:13:11 - 12-Dec-25
Unknown* 4,503 €31.59 SI Trade
Negotiated Trade
 17:08:24 - 12-Dec-25
Unknown* 32 €31.67916 Currency Conversion
OTC Trade
 17:02:36 - 12-Dec-25
Unknown* 15 €31.59761 Currency Conversion
OTC Trade
 16:56:28 - 12-Dec-25
Unknown* 996 €32.1635 SI Trade
Negotiated Trade
 16:51:40 - 12-Dec-25
Unknown* 13 €32.1635 SI Trade
Negotiated Trade
 16:51:40 - 12-Dec-25
Unknown* 13 €32.1635 SI Trade
Negotiated Trade
 16:51:40 - 12-Dec-25
Unknown* 1 €31.60792 Cross
Currency Conversion
OTC Trade
 16:50:19 - 12-Dec-25
Unknown* 211 €31.59 Ordinary
 16:40:10 - 12-Dec-25
Unknown* 1,026 €31.59 Ordinary
 16:40:10 - 12-Dec-25
Unknown* 750 €31.59 Ordinary
 16:40:10 - 12-Dec-25
Unknown* 42 €31.59 Ordinary
 16:40:10 - 12-Dec-25
Unknown* 12 €31.54281 Currency Conversion
OTC Trade
 16:37:53 - 12-Dec-25
Unknown* 64 €31.54281 Currency Conversion
OTC Trade
 16:37:52 - 12-Dec-25
Buy* 2,000 €31.565 SI Trade
 16:28:52 - 12-Dec-25
Buy* 2,000 €31.565 SI Trade
 16:28:52 - 12-Dec-25
Unknown* 2,000 €31.565 OTC Trade
 16:28:52 - 12-Dec-25
Unknown* 0 €31.57 SI Trade
 16:28:48 - 12-Dec-25
Buy* 2,500 €31.57 SI Trade
 16:28:33 - 12-Dec-25
Unknown* 2,500 €31.57 OTC Trade
 16:28:33 - 12-Dec-25
Buy* 2,500 €31.575 SI Trade
 16:28:21 - 12-Dec-25
Unknown* 2,500 €31.575 OTC Trade
 16:28:21 - 12-Dec-25
Unknown* 0 €31.575 SI Trade
 16:27:51 - 12-Dec-25
Buy* 1 €31.58 SI Trade
 16:27:43 - 12-Dec-25
Buy* 524 €31.58 SI Trade
 16:27:34 - 12-Dec-25
Unknown* 0 €31.575 SI Trade
 16:27:27 - 12-Dec-25
Unknown* 0 €31.58 SI Trade
 16:27:10 - 12-Dec-25
Unknown* 0 €31.565 SI Trade
 16:26:00 - 12-Dec-25
Sell* 339 €31.5075 SI Trade
 16:25:09 - 12-Dec-25
Sell* 381 €31.5075 SI Trade
 16:25:09 - 12-Dec-25
Sell* 1 €31.515 SI Trade
 16:24:46 - 12-Dec-25
Sell* 32 €31.515 SI Trade
 16:24:45 - 12-Dec-25
Unknown* 0 €31.515 SI Trade
 16:24:42 - 12-Dec-25
Sell* 16 €31.505 SI Trade
 16:24:39 - 12-Dec-25
Sell* 4 €31.495 SI Trade
 16:24:36 - 12-Dec-25
Unknown* 0 €31.505 SI Trade
 16:24:29 - 12-Dec-25
Sell* 750 €31.49 SI Trade
 16:23:56 - 12-Dec-25
Unknown* 750 €31.49 OTC Trade
 16:23:56 - 12-Dec-25
Unknown* 30 €31.50873 Currency Conversion
OTC Trade
 16:23:30 - 12-Dec-25
Sell* 1,200 €31.5881 SI Trade
 16:23:11 - 12-Dec-25
Unknown* -1,200 €0.00 SI Trade
Correction
 16:23:11 - 12-Dec-25
Unknown* 1,200 €0.00 SI Trade
 16:23:11 - 12-Dec-25
Sell* 625 €31.50 SI Trade
 16:22:49 - 12-Dec-25
Sell* 32 €31.51 SI Trade
 16:22:35 - 12-Dec-25
Sell* 5,868 €31.52 SI Trade
 16:22:19 - 12-Dec-25
Unknown* 0 €31.51 SI Trade
 16:21:50 - 12-Dec-25
Unknown* 3 €31.53003 Cross
Currency Conversion
OTC Trade
 16:21:08 - 12-Dec-25
Unknown* 0 €31.545 SI Trade
 16:20:52 - 12-Dec-25
Unknown* 1,750 €31.54 OTC Trade
 16:20:49 - 12-Dec-25
Unknown* 0 €31.56 SI Trade
 16:20:27 - 12-Dec-25
Unknown* 0 €31.56 SI Trade
 16:20:16 - 12-Dec-25
Sell* 450 €31.57 SI Trade
 16:19:57 - 12-Dec-25
Unknown* 0 €31.565 SI Trade
 16:19:31 - 12-Dec-25
Sell* 7 €31.575 SI Trade
 16:19:21 - 12-Dec-25
Unknown* 0 €31.575 SI Trade
 16:19:17 - 12-Dec-25
Unknown* 0 €31.565 SI Trade
 16:18:32 - 12-Dec-25
Unknown* 0 €31.585 SI Trade
 16:18:29 - 12-Dec-25
Sell* 2 €31.585 SI Trade
 16:18:25 - 12-Dec-25
Unknown* 0 €31.625 SI Trade
 16:17:00 - 12-Dec-25
Unknown* 0 €31.625 SI Trade
 16:17:00 - 12-Dec-25
Unknown* 0 €31.645 SI Trade
 16:15:59 - 12-Dec-25
Unknown* 0 €31.63 SI Trade
 16:15:33 - 12-Dec-25
Unknown* 10 €31.6311 Cross
Currency Conversion
OTC Trade
 16:15:16 - 12-Dec-25
Sell* 169 €31.625 SI Trade
 16:15:04 - 12-Dec-25
Sell* 104 €31.625 SI Trade
 16:14:55 - 12-Dec-25
Unknown* 0 €31.64 SI Trade
 16:14:43 - 12-Dec-25
Sell* 14 €31.625 SI Trade
 16:14:18 - 12-Dec-25
Sell* 415 €31.63 SI Trade
 16:14:14 - 12-Dec-25
Unknown* 0 €31.665 SI Trade
 16:13:11 - 12-Dec-25
Sell* 10,523 €31.6175 SI Trade
 16:12:01 - 12-Dec-25
Sell* 550 €31.605 SI Trade
 16:11:44 - 12-Dec-25
Sell* 4,592 €31.615 SI Trade
 16:11:08 - 12-Dec-25
Unknown* 18 €31.60408 Currency Conversion
OTC Trade
 16:11:07 - 12-Dec-25
Sell* 15 €31.60 SI Trade
 16:10:47 - 12-Dec-25
Unknown* 750 €31.60 OTC Trade
 16:10:46 - 12-Dec-25
Sell* 2 €31.595 SI Trade
 16:10:21 - 12-Dec-25
Sell* 80 €31.60 SI Trade
 16:10:09 - 12-Dec-25
Unknown* 320 €31.60 OTC Trade
 16:10:09 - 12-Dec-25
Sell* 238 €31.605 SI Trade
 16:10:08 - 12-Dec-25
Sell* 232 €31.6025 SI Trade
 16:10:08 - 12-Dec-25
Sell* 17 €31.62 SI Trade
 16:10:07 - 12-Dec-25
Sell* 46 €31.625 SI Trade
 16:09:17 - 12-Dec-25
Sell* 10,001 €31.62 SI Trade
 16:09:07 - 12-Dec-25
Sell* 1 €31.62 SI Trade
 16:08:59 - 12-Dec-25
Sell* 909 €31.64 SI Trade
 16:08:35 - 12-Dec-25
Unknown* 0 €31.65 SI Trade
 16:08:34 - 12-Dec-25
Sell* 25 €31.645 SI Trade
 16:08:16 - 12-Dec-25
Unknown* 0 €31.635 SI Trade
 16:08:05 - 12-Dec-25
Unknown* 0 €31.6749 Currency Conversion
OTC Trade
 16:07:35 - 12-Dec-25
Unknown* 0 €31.66 SI Trade
 16:07:32 - 12-Dec-25
Sell* 59 €31.66 SI Trade
 16:07:30 - 12-Dec-25
Sell* 85 €31.655 SI Trade
 16:07:29 - 12-Dec-25
Unknown* 0 €31.665 SI Trade
 16:06:22 - 12-Dec-25
Sell* 1,000 €31.67 SI Trade
 16:05:15 - 12-Dec-25
Unknown* 0 €31.66638 Currency Conversion
OTC Trade
 16:04:00 - 12-Dec-25
Unknown* 1 €31.66638 Currency Conversion
OTC Trade
 16:02:49 - 12-Dec-25
Sell* 3 €31.645 SI Trade
 16:02:20 - 12-Dec-25
Unknown* 0 €31.72 OTC Trade
 16:00:50 - 12-Dec-25
Unknown* 0 €31.725 SI Trade
 16:00:41 - 12-Dec-25
Unknown* 0 €31.69 SI Trade
 15:59:44 - 12-Dec-25
Unknown* 265 €31.7655 Currency Conversion
Negotiated Trade
 15:59:37 - 12-Dec-25
Sell* 2 €31.67 SI Trade
 15:59:13 - 12-Dec-25
Unknown* 0 €31.64081 Currency Conversion
OTC Trade
 15:59:05 - 12-Dec-25
Sell* 248 €31.6475 SI Trade
 15:58:38 - 12-Dec-25
Sell* 248 €31.6475 SI Trade
 15:58:38 - 12-Dec-25
Sell* 700 €31.68 SI Trade
 15:58:03 - 12-Dec-25
Sell* 31 €31.69 SI Trade
 15:58:02 - 12-Dec-25
Unknown* 0 €31.69 SI Trade
 15:58:02 - 12-Dec-25
Buy* 20 €31.72 SI Trade
 15:57:21 - 12-Dec-25
Buy* 85 €31.715 SI Trade
 15:57:19 - 12-Dec-25
Unknown* 0 €31.73 SI Trade
 15:56:47 - 12-Dec-25
Unknown* 0 €31.735 SI Trade
 15:55:33 - 12-Dec-25
Unknown* 14 €31.71751 Currency Conversion
OTC Trade
 15:55:30 - 12-Dec-25
Unknown* 1 €31.73455 Currency Conversion
OTC Trade
 15:55:16 - 12-Dec-25
Unknown* 0 €31.73455 Currency Conversion
OTC Trade
 15:55:16 - 12-Dec-25
Buy* 4 €31.745 SI Trade
 15:55:00 - 12-Dec-25
Unknown* 0 €31.77 SI Trade
 15:54:23 - 12-Dec-25
Unknown* 0 €31.77 OTC Trade
 15:54:03 - 12-Dec-25
Unknown* 0 €31.77 OTC Trade
 15:54:03 - 12-Dec-25
Unknown* 0 €31.735 SI Trade
 15:53:31 - 12-Dec-25
Buy* 5 €31.745 SI Trade
 15:53:25 - 12-Dec-25
Unknown* 0 €31.75 SI Trade
 15:53:22 - 12-Dec-25
Buy* 5 €31.745 SI Trade
 15:53:22 - 12-Dec-25
Unknown* 0 €31.755 SI Trade
 15:52:34 - 12-Dec-25
Unknown* 0 €31.75 SI Trade
 15:52:29 - 12-Dec-25
Unknown* 0 €31.75159 Currency Conversion
OTC Trade
 15:52:10 - 12-Dec-25
Buy* 1 €31.76 SI Trade
 15:51:55 - 12-Dec-25
Unknown* 0 €31.775 SI Trade
 15:51:39 - 12-Dec-25
Unknown* 55 €31.75151 Currency Conversion
OTC Trade
 15:50:55 - 12-Dec-25
Unknown* 1 €31.75159 Currency Conversion
OTC Trade
 15:50:53 - 12-Dec-25
Unknown* 0 €31.745 SI Trade
 15:50:51 - 12-Dec-25
Unknown* 0 €31.75 SI Trade
 15:50:47 - 12-Dec-25
Buy* 54 €31.78 SI Trade
 15:49:43 - 12-Dec-25
Buy* 455 €31.78 SI Trade
 15:49:43 - 12-Dec-25
Unknown* 0 €31.81 OTC Trade
 15:49:01 - 12-Dec-25
Unknown* 0 €31.81 OTC Trade
 15:49:00 - 12-Dec-25
Buy* 86 €31.8225 SI Trade
 15:47:45 - 12-Dec-25
Unknown* 7 €31.80272 Currency Conversion
OTC Trade
 15:47:19 - 12-Dec-25
Unknown* 0 €31.7942 Currency Conversion
OTC Trade
 15:47:18 - 12-Dec-25
Buy* 4,000 €31.815 SI Trade
 15:46:49 - 12-Dec-25
Buy* 3,905 €31.835 SI Trade
 15:45:18 - 12-Dec-25
Unknown* 3,905 €31.835 OTC Trade
 15:45:18 - 12-Dec-25
Buy* 793 €31.82 SI Trade
 15:45:02 - 12-Dec-25
Buy* 51 €31.79 SI Trade
 15:44:29 - 12-Dec-25
Buy* 5,581 €31.78 SI Trade
 15:44:14 - 12-Dec-25
Buy* 6 €31.74 SI Trade
 15:43:27 - 12-Dec-25
Unknown* 0 €31.755 SI Trade
 15:43:00 - 12-Dec-25
Buy* 1,500 €31.745 SI Trade
 15:42:59 - 12-Dec-25
Unknown* 1,500 €31.745 OTC Trade
 15:42:59 - 12-Dec-25
Unknown* 0 €31.745 SI Trade
 15:42:58 - 12-Dec-25
Unknown* 0 €31.755 SI Trade
 15:42:56 - 12-Dec-25
Buy* 1,500 €31.7525 SI Trade
 15:42:50 - 12-Dec-25
Unknown* 1,500 €31.7525 OTC Trade
 15:42:50 - 12-Dec-25
Buy* 59 €31.7525 SI Trade
 15:42:47 - 12-Dec-25
Buy* 170 €31.7525 SI Trade
 15:42:47 - 12-Dec-25
Buy* 90 €31.7525 SI Trade
 15:42:47 - 12-Dec-25
Buy* 3 €31.74 SI Trade
 15:42:12 - 12-Dec-25
Sell* 60 €31.74 SI Trade
 15:39:34 - 12-Dec-25
Sell* 10 €31.755 SI Trade
 15:39:23 - 12-Dec-25
Unknown* 15 €31.751 Currency Conversion
OTC Trade
 15:39:18 - 12-Dec-25
Unknown* 0 €31.765 SI Trade
 15:39:07 - 12-Dec-25
Unknown* 0 €31.775 SI Trade
 15:38:54 - 12-Dec-25
Sell* 603 €31.79 SI Trade
 15:38:36 - 12-Dec-25
Sell* 93 €31.79 SI Trade
 15:38:36 - 12-Dec-25
Unknown* 603 €31.79 OTC Trade
 15:38:36 - 12-Dec-25
Unknown* 0 €31.795 SI Trade
 15:37:51 - 12-Dec-25
Unknown* 0 €31.775 SI Trade
 15:37:23 - 12-Dec-25
Sell* 6,776 €31.77 SI Trade
 15:36:57 - 12-Dec-25
Unknown* 0 €31.745 OTC Trade
 15:36:25 - 12-Dec-25
Sell* 11 €31.76 SI Trade
 15:36:25 - 12-Dec-25
Unknown* 0 €31.75 SI Trade
 15:36:15 - 12-Dec-25
Unknown* 0 €31.73 SI Trade
 15:35:18 - 12-Dec-25
Sell* 50 €31.74 SI Trade
 15:35:12 - 12-Dec-25
Unknown* 23 €31.72603 Currency Conversion
OTC Trade
 15:35:10 - 12-Dec-25
Unknown* 0 €31.75 OTC Trade
 15:34:54 - 12-Dec-25
Unknown* 1 €31.75 OTC Trade
 15:34:54 - 12-Dec-25
Unknown* 4 €31.75 OTC Trade
 15:34:54 - 12-Dec-25
Sell* 10 €31.75 SI Trade
 15:34:42 - 12-Dec-25
Sell* 1 €31.755 SI Trade
 15:34:28 - 12-Dec-25
Unknown* 0 €31.765 SI Trade
 15:34:25 - 12-Dec-25
Sell* 124 €31.76 SI Trade
 15:34:23 - 12-Dec-25
Sell* 8 €31.79 SI Trade
 15:34:04 - 12-Dec-25
Unknown* 0 €31.79 SI Trade
 15:33:59 - 12-Dec-25
Unknown* 0 €31.785 SI Trade
 15:33:54 - 12-Dec-25
Sell* 1 €31.79 SI Trade
 15:33:53 - 12-Dec-25
Unknown* 0 €31.785 OTC Trade
 15:33:47 - 12-Dec-25
Unknown* 0 €31.785 OTC Trade
 15:33:47 - 12-Dec-25
Unknown* 0 €31.785 OTC Trade
 15:33:47 - 12-Dec-25
Sell* 97 €31.765 SI Trade
 15:33:46 - 12-Dec-25
Sell* 314 €31.775 SI Trade
 15:33:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13