| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.88662 | Cross Currency Conversion OTC Trade |
17:49:56 - 18-Jul-25 |
| Unknown* | 97 | €25.79134 | SI Trade Negotiated Trade |
17:33:29 - 18-Jul-25 |
| Unknown* | 153 | €25.91 | SI Trade Negotiated Trade |
17:13:33 - 18-Jul-25 |
| Unknown* | 1,667 | €25.79887 | SI Trade Negotiated Trade |
17:13:29 - 18-Jul-25 |
| Unknown* | 6,508 | €25.81051 | SI Trade Negotiated Trade |
17:13:28 - 18-Jul-25 |
| Unknown* | 829 | €25.81315 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
| Unknown* | 4,500 | €25.77961 | SI Trade Negotiated Trade |
17:08:12 - 18-Jul-25 |
| Unknown* | 390 | €25.77 | SI Trade Negotiated Trade |
17:08:12 - 18-Jul-25 |
| Unknown* | 5,437 | €25.855 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 790 | €25.855 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 19,853 | €25.855 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 41 | €25.855 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 3,130 | €25.855 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 78,568 | €25.855 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 4,360 | €25.855 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 164 | €25.855 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 5 | €25.96377 | Currency Conversion OTC Trade |
16:35:11 - 18-Jul-25 |
| Sell* | 34 | €25.795 | SI Trade |
16:29:27 - 18-Jul-25 |
| Sell* | 65 | €25.80 | SI Trade |
16:29:25 - 18-Jul-25 |
| Sell* | 159 | €25.79 | SI Trade |
16:28:47 - 18-Jul-25 |
| Sell* | 209 | €25.79 | SI Trade |
16:28:45 - 18-Jul-25 |
| Sell* | 4 | €25.805 | SI Trade |
16:28:01 - 18-Jul-25 |
| Unknown* | 0 | €25.815 | SI Trade |
16:27:51 - 18-Jul-25 |
| Sell* | 1,593 | €25.815 | SI Trade |
16:26:42 - 18-Jul-25 |
| Sell* | 5 | €25.81 | SI Trade |
16:26:42 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
16:25:11 - 18-Jul-25 |
| Sell* | 1 | €25.795 | SI Trade |
16:23:48 - 18-Jul-25 |
| Sell* | 5 | €25.805 | SI Trade |
16:23:27 - 18-Jul-25 |
| Sell* | 99 | €25.80 | SI Trade |
16:22:53 - 18-Jul-25 |
| Sell* | 220 | €25.79 | SI Trade |
16:20:39 - 18-Jul-25 |
| Unknown* | 0 | €25.795 | SI Trade |
16:20:34 - 18-Jul-25 |
| Sell* | 201 | €25.79 | SI Trade |
16:20:05 - 18-Jul-25 |
| Sell* | 122 | €25.79 | SI Trade |
16:20:05 - 18-Jul-25 |
| Sell* | 3 | €25.795 | SI Trade |
16:19:21 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
16:18:41 - 18-Jul-25 |
| Unknown* | 0 | €25.795 | SI Trade |
16:17:43 - 18-Jul-25 |
| Sell* | 1,396 | €25.78 | SI Trade |
16:17:00 - 18-Jul-25 |
| Sell* | 131 | €25.76 | SI Trade |
16:15:21 - 18-Jul-25 |
| Sell* | 315 | €25.76 | SI Trade |
16:14:50 - 18-Jul-25 |
| Sell* | 67 | €25.785 | SI Trade |
16:13:30 - 18-Jul-25 |
| Sell* | 109 | €25.79 | SI Trade |
16:13:08 - 18-Jul-25 |
| Sell* | 427 | €25.815 | SI Trade |
16:10:31 - 18-Jul-25 |
| Sell* | 1,275 | €25.82 | SI Trade |
16:10:29 - 18-Jul-25 |
| Sell* | 16 | €25.825 | SI Trade |
16:10:27 - 18-Jul-25 |
| Sell* | 158 | €25.825 | SI Trade |
16:09:14 - 18-Jul-25 |
| Unknown* | 0 | €25.825 | SI Trade |
16:08:53 - 18-Jul-25 |
| Sell* | 450 | €25.805 | SI Trade |
16:06:17 - 18-Jul-25 |
| Sell* | 918 | €25.815 | SI Trade |
16:05:51 - 18-Jul-25 |
| Sell* | 632 | €25.81 | SI Trade |
16:05:46 - 18-Jul-25 |
| Sell* | 632 | €25.81 | SI Trade |
16:05:46 - 18-Jul-25 |
| Sell* | 474 | €25.81 | SI Trade |
16:05:45 - 18-Jul-25 |
| Sell* | 632 | €25.81 | SI Trade |
16:05:45 - 18-Jul-25 |
| Sell* | 1,156 | €25.805 | SI Trade |
16:05:12 - 18-Jul-25 |
| Unknown* | 8 | €25.85928 | Currency Conversion Negotiated Trade |
16:01:28 - 18-Jul-25 |
| Sell* | 3 | €25.805 | SI Trade |
16:01:16 - 18-Jul-25 |
| Sell* | 1 | €25.775 | SI Trade |
15:59:34 - 18-Jul-25 |
| Sell* | 390 | €25.77 | SI Trade |
15:58:51 - 18-Jul-25 |
| Unknown* | 1 | €25.878 | Cross Currency Conversion OTC Trade |
15:58:30 - 18-Jul-25 |
| Unknown* | 0 | €25.79 | SI Trade |
15:57:57 - 18-Jul-25 |
| Unknown* | 0 | €25.78 | SI Trade |
15:57:44 - 18-Jul-25 |
| Sell* | 861 | €25.81 | SI Trade |
15:55:28 - 18-Jul-25 |
| Sell* | 20 | €25.835 | SI Trade |
15:53:10 - 18-Jul-25 |
| Sell* | 1,224 | €25.8375 | SI Trade |
15:53:08 - 18-Jul-25 |
| Unknown* | 1,224 | €25.8375 | OTC Trade |
15:53:08 - 18-Jul-25 |
| Unknown* | 0 | €25.835 | SI Trade |
15:52:15 - 18-Jul-25 |
| Sell* | 1,051 | €25.835 | SI Trade |
15:51:53 - 18-Jul-25 |
| Sell* | 899 | €25.83 | SI Trade |
15:51:53 - 18-Jul-25 |
| Unknown* | 0 | €25.83 | SI Trade |
15:49:49 - 18-Jul-25 |
| Unknown* | 0 | €25.81 | SI Trade |
15:49:04 - 18-Jul-25 |
| Sell* | 304 | €25.81 | SI Trade |
15:47:22 - 18-Jul-25 |
| Sell* | 171 | €25.81 | SI Trade |
15:44:03 - 18-Jul-25 |
| Unknown* | 0 | €25.815 | SI Trade |
15:42:49 - 18-Jul-25 |
| Unknown* | 0 | €25.82 | SI Trade |
15:41:29 - 18-Jul-25 |
| Unknown* | 0 | €25.83 | SI Trade |
15:39:27 - 18-Jul-25 |
| Sell* | 10,000 | €25.84 | SI Trade |
15:37:46 - 18-Jul-25 |
| Unknown* | 0 | €25.855 | SI Trade |
15:36:35 - 18-Jul-25 |
| Sell* | 10,000 | €25.825 | SI Trade |
15:34:26 - 18-Jul-25 |
| Sell* | 735 | €25.83 | SI Trade |
15:34:05 - 18-Jul-25 |
| Sell* | 367 | €25.825 | SI Trade |
15:33:25 - 18-Jul-25 |
| Sell* | 358 | €25.81 | SI Trade |
15:32:01 - 18-Jul-25 |
| Sell* | 118 | €25.785 | SI Trade |
15:30:14 - 18-Jul-25 |
| Sell* | 2,916 | €25.745 | SI Trade |
15:29:02 - 18-Jul-25 |
| Sell* | 332 | €25.76 | SI Trade |
15:27:01 - 18-Jul-25 |
| Unknown* | 1 | €25.8899 | Currency Conversion OTC Trade |
15:26:19 - 18-Jul-25 |
| Unknown* | 115,000 | €25.75 | OTC Trade |
15:24:01 - 18-Jul-25 |
| Unknown* | 0 | €25.78 | SI Trade |
15:22:26 - 18-Jul-25 |
| Sell* | 317 | €25.79 | SI Trade |
15:22:16 - 18-Jul-25 |
| Sell* | 317 | €25.79 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | €25.795 | SI Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 0 | €25.78 | SI Trade |
15:21:35 - 18-Jul-25 |
| Sell* | 315 | €25.775 | SI Trade |
15:21:13 - 18-Jul-25 |
| Unknown* | 0 | €25.765 | SI Trade |
15:20:38 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | SI Trade |
15:19:07 - 18-Jul-25 |
| Sell* | 8 | €25.77 | SI Trade |
15:18:53 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | SI Trade |
15:17:52 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | SI Trade |
15:16:55 - 18-Jul-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | SI Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | SI Trade |
15:13:07 - 18-Jul-25 |
| Unknown* | 1 | €25.69487 | Currency Conversion Negotiated Trade |
15:12:29 - 18-Jul-25 |
| Unknown* | 43 | €25.95595 | Currency Conversion Negotiated Trade |
15:12:29 - 18-Jul-25 |
| Sell* | 1 | €25.755 | SI Trade |
15:11:32 - 18-Jul-25 |
| Sell* | 306 | €25.76 | SI Trade |
15:11:13 - 18-Jul-25 |
| Unknown* | 6 | €25.89421 | Currency Conversion OTC Trade |
15:10:39 - 18-Jul-25 |
| Unknown* | 0 | €25.89421 | Currency Conversion OTC Trade |
15:08:54 - 18-Jul-25 |
| Unknown* | 0 | €25.745 | SI Trade |
15:07:32 - 18-Jul-25 |
| Unknown* | 0 | €25.725 | SI Trade |
15:05:45 - 18-Jul-25 |
| Unknown* | 0 | €25.725 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €25.725 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €25.73 | OTC Trade |
15:05:21 - 18-Jul-25 |
| Unknown* | 0 | €25.725 | SI Trade |
15:05:21 - 18-Jul-25 |
| Unknown* | 0 | €25.73 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €25.88559 | Currency Conversion OTC Trade |
15:04:20 - 18-Jul-25 |
| Unknown* | 0 | €25.735 | SI Trade |
15:04:11 - 18-Jul-25 |
| Unknown* | 9 | €25.86404 | Currency Conversion OTC Trade |
15:02:51 - 18-Jul-25 |
| Sell* | 2 | €25.72 | SI Trade |
15:02:33 - 18-Jul-25 |
| Sell* | 4 | €25.725 | SI Trade |
15:02:28 - 18-Jul-25 |
| Sell* | 16 | €25.76 | SI Trade |
15:01:00 - 18-Jul-25 |
| Sell* | 4,000 | €25.765 | SI Trade |
15:00:48 - 18-Jul-25 |
| Unknown* | 0 | €25.77 | SI Trade |
15:00:47 - 18-Jul-25 |
| Sell* | 5,700 | €25.76 | SI Trade |
15:00:18 - 18-Jul-25 |
| Unknown* | 17 | €25.82622 | Currency Conversion Negotiated Trade |
14:59:51 - 18-Jul-25 |
| Sell* | 3,101 | €25.77 | SI Trade |
14:59:43 - 18-Jul-25 |
| Sell* | 3,005 | €25.775 | SI Trade |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | €25.77 | SI Trade |
14:59:01 - 18-Jul-25 |
| Sell* | 298 | €25.765 | SI Trade |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | €25.76 | SI Trade |
14:57:35 - 18-Jul-25 |
| Unknown* | 0 | €25.765 | SI Trade |
14:57:07 - 18-Jul-25 |
| Unknown* | 0 | €25.77 | SI Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €25.765 | SI Trade |
14:56:00 - 18-Jul-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | SI Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Sell* | 60 | €25.77 | SI Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:31 - 18-Jul-25 |
| Unknown* | 0 | €25.86835 | Currency Conversion OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | €25.88559 | Currency Conversion OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | €25.86835 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.86835 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.86835 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 3 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.86835 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.86835 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.86835 | Currency Conversion OTC Trade |
14:52:26 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | €25.745 | SI Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | €25.87697 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | €25.88559 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | €25.88559 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | €25.88559 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 1 | €25.88559 | Currency Conversion OTC Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 1 | €25.88559 | Currency Conversion OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 1 | €25.88559 | Currency Conversion OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 3 | €25.75 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | €25.75 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 2 | €25.75 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 7 | €25.75 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | €25.75 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 3 | €25.75 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €25.75 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €25.88559 | Currency Conversion OTC Trade |
14:51:36 - 18-Jul-25 |
| Sell* | 55 | €25.76 | SI Trade |
14:51:15 - 18-Jul-25 |
| Sell* | 175 | €25.75 | SI Trade |
14:50:34 - 18-Jul-25 |
| Unknown* | 0 | €25.79 | SI Trade |
14:47:20 - 18-Jul-25 |
| Sell* | 5 | €25.785 | SI Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 0 | €25.775 | SI Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 0 | €25.78 | SI Trade |
14:45:12 - 18-Jul-25 |
| Sell* | 307 | €25.79 | SI Trade |
14:44:29 - 18-Jul-25 |
| Sell* | 307 | €25.79 | SI Trade |
14:44:29 - 18-Jul-25 |
| Sell* | 2 | €25.805 | SI Trade |
14:43:02 - 18-Jul-25 |
| Unknown* | 23 | €25.795 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Sell* | 1 | €25.795 | SI Trade |
14:42:22 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 4 | €25.795 | OTC Trade |
14:41:44 - 18-Jul-25 |
| Sell* | 318 | €25.80 | SI Trade |
14:41:42 - 18-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:41:40 - 18-Jul-25 |
| Unknown* | 0 | €25.79 | SI Trade |
14:41:05 - 18-Jul-25 |
| Unknown* | 0 | €25.77 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 0 | €25.77 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 300 | €25.89852 | Currency Conversion OTC Trade |
14:39:26 - 18-Jul-25 |
| Unknown* | 0 | €25.785 | SI Trade |
14:38:33 - 18-Jul-25 |