| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €30.83612 | Currency Conversion OTC Trade |
18:59:35 - 19-Sep-25 |
| Unknown* | 1 | €30.83612 | Currency Conversion OTC Trade |
18:58:31 - 19-Sep-25 |
| Unknown* | 28 | €30.82764 | Currency Conversion OTC Trade |
18:55:45 - 19-Sep-25 |
| Unknown* | 41 | €30.81169 | Cross Currency Conversion OTC Trade |
18:53:45 - 19-Sep-25 |
| Unknown* | 0 | €30.81915 | Currency Conversion OTC Trade |
18:46:10 - 19-Sep-25 |
| Unknown* | 0 | €30.82764 | Currency Conversion OTC Trade |
18:38:10 - 19-Sep-25 |
| Unknown* | 0 | €30.82764 | Currency Conversion OTC Trade |
18:38:10 - 19-Sep-25 |
| Unknown* | 0 | €30.80219 | Currency Conversion OTC Trade |
18:31:25 - 19-Sep-25 |
| Unknown* | 0 | €30.78523 | Currency Conversion OTC Trade |
18:17:20 - 19-Sep-25 |
| Unknown* | 0 | €30.78523 | Currency Conversion OTC Trade |
18:17:20 - 19-Sep-25 |
| Unknown* | 0 | €30.78523 | Currency Conversion OTC Trade |
18:17:20 - 19-Sep-25 |
| Unknown* | 1,000 | €30.78947 | Currency Conversion OTC Trade |
18:15:44 - 19-Sep-25 |
| Unknown* | 800 | €30.78947 | Currency Conversion OTC Trade |
18:15:44 - 19-Sep-25 |
| Unknown* | 1 | €30.79371 | Currency Conversion OTC Trade |
18:06:22 - 19-Sep-25 |
| Unknown* | 0 | €30.80219 | Currency Conversion OTC Trade |
17:51:40 - 19-Sep-25 |
| Unknown* | 1 | €30.81067 | Currency Conversion OTC Trade |
17:48:21 - 19-Sep-25 |
| Unknown* | 0 | €30.81067 | Currency Conversion OTC Trade |
17:47:56 - 19-Sep-25 |
| Unknown* | 0 | €30.76827 | Currency Conversion OTC Trade |
17:35:03 - 19-Sep-25 |
| Unknown* | 4,826 | €30.46951 | SI Trade Negotiated Trade |
17:33:57 - 19-Sep-25 |
| Unknown* | 0 | €30.76827 | Currency Conversion OTC Trade |
17:25:31 - 19-Sep-25 |
| Unknown* | 100 | €30.77251 | Currency Conversion OTC Trade |
17:23:05 - 19-Sep-25 |
| Unknown* | 100 | €30.76827 | Currency Conversion OTC Trade |
17:19:00 - 19-Sep-25 |
| Unknown* | 100 | €30.76827 | Currency Conversion OTC Trade |
17:19:00 - 19-Sep-25 |
| Unknown* | 0 | €30.77675 | Currency Conversion OTC Trade |
17:16:36 - 19-Sep-25 |
| Unknown* | 2,365 | €30.55526 | SI Trade Negotiated Trade |
17:13:22 - 19-Sep-25 |
| Unknown* | 3,305 | €30.55525 | SI Trade Negotiated Trade |
17:13:20 - 19-Sep-25 |
| Unknown* | 25,831 | €30.68236 | SI Trade Negotiated Trade |
17:13:06 - 19-Sep-25 |
| Unknown* | 2,347 | €30.58036 | SI Trade Negotiated Trade |
17:12:27 - 19-Sep-25 |
| Unknown* | 0 | €30.77675 | Currency Conversion OTC Trade |
17:10:37 - 19-Sep-25 |
| Unknown* | 0 | €30.77675 | Currency Conversion OTC Trade |
17:10:37 - 19-Sep-25 |
| Unknown* | 30 | €30.84561 | Cross Currency Conversion OTC Trade |
17:02:33 - 19-Sep-25 |
| Unknown* | 0 | €30.83612 | Currency Conversion OTC Trade |
17:01:34 - 19-Sep-25 |
| Unknown* | 0 | €30.83612 | Currency Conversion OTC Trade |
17:01:34 - 19-Sep-25 |
| Unknown* | 75 | €30.83612 | Currency Conversion OTC Trade |
17:01:34 - 19-Sep-25 |
| Unknown* | 0 | €30.83612 | Currency Conversion OTC Trade |
17:01:34 - 19-Sep-25 |
| Unknown* | 1 | €30.83612 | Currency Conversion OTC Trade |
17:01:34 - 19-Sep-25 |
| Unknown* | 4 | €30.83612 | Currency Conversion OTC Trade |
17:01:34 - 19-Sep-25 |
| Unknown* | 300 | €30.41024 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 391 | €30.41024 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 100 | €30.87852 | Currency Conversion OTC Trade |
16:52:10 - 19-Sep-25 |
| Unknown* | 8 | €30.89446 | Cross Currency Conversion OTC Trade |
16:52:08 - 19-Sep-25 |
| Unknown* | 12 | €30.86096 | Currency Conversion OTC Trade |
16:50:45 - 19-Sep-25 |
| Unknown* | 100 | €30.83552 | Currency Conversion OTC Trade |
16:49:47 - 19-Sep-25 |
| Unknown* | 299 | €30.92 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 0 | €30.81915 | Currency Conversion OTC Trade |
16:48:21 - 19-Sep-25 |
| Unknown* | 1 | €30.79371 | Currency Conversion OTC Trade |
16:42:17 - 19-Sep-25 |
| Unknown* | 1,744,427 | €30.92 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 18,802 | €30.92 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 0 | €30.79371 | Currency Conversion OTC Trade |
16:40:39 - 19-Sep-25 |
| Unknown* | 0 | €30.79371 | Currency Conversion OTC Trade |
16:40:17 - 19-Sep-25 |
| Unknown* | 0 | €30.80219 | Currency Conversion OTC Trade |
16:39:52 - 19-Sep-25 |
| Unknown* | 0 | €30.80219 | Currency Conversion OTC Trade |
16:39:52 - 19-Sep-25 |
| Unknown* | 0 | €30.80219 | Currency Conversion OTC Trade |
16:39:52 - 19-Sep-25 |
| Buy* | 15,465 | €30.92309 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 10,391 | €30.92309 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 4,107 | €30.92309 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 25 | €30.78099 | Currency Conversion OTC Trade |
16:36:40 - 19-Sep-25 |
| Unknown* | 0 | €30.78523 | Currency Conversion OTC Trade |
16:36:22 - 19-Sep-25 |
| Buy* | 36 | €30.92 | SI Trade Negotiated Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 2,705 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 3,560 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 208,211 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 208,211 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 208,211 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 41,789 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 41,789 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 41,789 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 12,361 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 543 | €30.92 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Buy* | 36 | €30.92 | SI Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 868 | €30.92 | SI Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 1,682 | €30.92 | SI Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 668 | €30.92 | SI Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 693 | €30.92 | SI Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 134 | €30.92 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 4,957 | €30.92 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 996 | €30.92 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 4,029 | €30.92 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 809 | €30.92 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 2,482 | €30.92 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | €30.77675 | Currency Conversion OTC Trade |
16:32:20 - 19-Sep-25 |
| Unknown* | 0 | €30.67 | SI Trade |
16:29:55 - 19-Sep-25 |
| Sell* | 132 | €30.675 | SI Trade |
16:29:51 - 19-Sep-25 |
| Sell* | 132 | €30.675 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 750 | €30.675 | OTC Trade |
16:29:48 - 19-Sep-25 |
| Sell* | 55 | €30.68 | SI Trade |
16:29:38 - 19-Sep-25 |
| Sell* | 573 | €30.68 | SI Trade |
16:29:00 - 19-Sep-25 |
| Sell* | 5 | €30.68 | SI Trade |
16:28:58 - 19-Sep-25 |
| Unknown* | 61 | €30.73787 | Currency Conversion Negotiated Trade |
16:28:57 - 19-Sep-25 |
| Sell* | 13 | €30.69 | SI Trade |
16:28:39 - 19-Sep-25 |
| Sell* | 3,603 | €30.695 | SI Trade |
16:28:39 - 19-Sep-25 |
| Unknown* | 20 | €30.665 | OTC Trade |
16:28:20 - 19-Sep-25 |
| Unknown* | 500 | €30.66 | OTC Trade |
16:28:17 - 19-Sep-25 |
| Unknown* | 11 | €30.67 | OTC Trade |
16:28:04 - 19-Sep-25 |
| Sell* | 26 | €30.67 | SI Trade |
16:27:30 - 19-Sep-25 |
| Unknown* | 1 | €30.54777 | Currency Conversion OTC Trade |
16:26:58 - 19-Sep-25 |
| Unknown* | 0 | €30.67 | SI Trade |
16:26:52 - 19-Sep-25 |
| Unknown* | 2 | €30.55625 | Currency Conversion OTC Trade |
16:26:51 - 19-Sep-25 |
| Sell* | 3,554 | €30.675 | SI Trade |
16:26:40 - 19-Sep-25 |
| Sell* | 5 | €30.675 | SI Trade |
16:26:40 - 19-Sep-25 |
| Sell* | 12 | €30.685 | SI Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 0 | €30.68 | SI Trade |
16:26:16 - 19-Sep-25 |
| Unknown* | 0 | €30.69 | SI Trade |
16:25:36 - 19-Sep-25 |
| Sell* | 98 | €30.685 | SI Trade |
16:25:21 - 19-Sep-25 |
| Sell* | 2,000 | €30.6875 | SI Trade |
16:25:20 - 19-Sep-25 |
| Unknown* | 0 | €30.695 | SI Trade |
16:25:16 - 19-Sep-25 |
| Sell* | 1,870 | €30.685 | SI Trade |
16:24:38 - 19-Sep-25 |
| Sell* | 3 | €30.67 | SI Trade |
16:24:18 - 19-Sep-25 |
| Unknown* | 15 | €30.64 | OTC Trade |
16:23:59 - 19-Sep-25 |
| Sell* | 1,176 | €30.64 | SI Trade |
16:23:26 - 19-Sep-25 |
| Unknown* | 319 | €30.64 | OTC Trade |
16:23:25 - 19-Sep-25 |
| Unknown* | 0 | €30.62 | SI Trade |
16:23:00 - 19-Sep-25 |
| Sell* | 415 | €30.625 | SI Trade |
16:22:40 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | OTC Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | OTC Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | OTC Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | OTC Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 1 | €30.625 | OTC Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | SI Trade |
16:22:05 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | SI Trade |
16:22:04 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | SI Trade |
16:22:04 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | SI Trade |
16:22:03 - 19-Sep-25 |
| Unknown* | 0 | €30.625 | SI Trade |
16:22:01 - 19-Sep-25 |
| Sell* | 498 | €30.625 | SI Trade |
16:21:15 - 19-Sep-25 |
| Sell* | 134 | €30.63 | SI Trade |
16:21:11 - 19-Sep-25 |
| Sell* | 65 | €30.635 | SI Trade |
16:21:00 - 19-Sep-25 |
| Sell* | 6 | €30.635 | SI Trade |
16:20:57 - 19-Sep-25 |
| Sell* | 12 | €30.635 | SI Trade |
16:20:50 - 19-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
16:17:30 - 19-Sep-25 |
| Sell* | 2 | €30.64 | SI Trade |
16:17:30 - 19-Sep-25 |
| Unknown* | 0 | €30.655 | SI Trade |
16:17:21 - 19-Sep-25 |
| Unknown* | 5 | €30.53929 | Currency Conversion OTC Trade |
16:17:07 - 19-Sep-25 |
| Unknown* | 5 | €30.53929 | Currency Conversion OTC Trade |
16:16:47 - 19-Sep-25 |
| Unknown* | 4 | €30.53505 | Currency Conversion OTC Trade |
16:15:52 - 19-Sep-25 |
| Unknown* | 0 | €30.645 | SI Trade |
16:15:38 - 19-Sep-25 |
| Unknown* | 7 | €30.64 | OTC Trade |
16:15:35 - 19-Sep-25 |
| Unknown* | 4 | €30.52233 | Currency Conversion OTC Trade |
16:15:22 - 19-Sep-25 |
| Sell* | 9 | €30.6325 | SI Trade |
16:15:20 - 19-Sep-25 |
| Sell* | 791 | €30.6325 | SI Trade |
16:15:20 - 19-Sep-25 |
| Unknown* | 0 | €30.63 | SI Trade |
16:15:13 - 19-Sep-25 |
| Unknown* | 1 | €30.52233 | Currency Conversion OTC Trade |
16:15:04 - 19-Sep-25 |
| Unknown* | 2 | €30.52233 | Currency Conversion OTC Trade |
16:15:00 - 19-Sep-25 |
| Unknown* | 0 | €30.62 | SI Trade |
16:14:56 - 19-Sep-25 |
| Unknown* | 0 | €30.63 | SI Trade |
16:14:10 - 19-Sep-25 |
| Sell* | 6 | €30.635 | SI Trade |
16:13:48 - 19-Sep-25 |
| Unknown* | 0 | €30.645 | SI Trade |
16:12:07 - 19-Sep-25 |
| Unknown* | 0 | €30.645 | SI Trade |
16:12:05 - 19-Sep-25 |
| Sell* | 1 | €30.63 | SI Trade |
16:11:27 - 19-Sep-25 |
| Sell* | 514 | €30.63 | SI Trade |
16:10:55 - 19-Sep-25 |
| Sell* | 551 | €30.59 | SI Trade |
16:09:48 - 19-Sep-25 |
| Sell* | 535 | €30.59 | SI Trade |
16:09:48 - 19-Sep-25 |
| Sell* | 1 | €30.595 | SI Trade |
16:09:14 - 19-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:09:12 - 19-Sep-25 |
| Unknown* | 3 | €30.50537 | Currency Conversion OTC Trade |
16:08:52 - 19-Sep-25 |
| Unknown* | 2 | €30.51385 | Currency Conversion OTC Trade |
16:06:55 - 19-Sep-25 |
| Unknown* | 4 | €30.51385 | Currency Conversion OTC Trade |
16:06:51 - 19-Sep-25 |
| Unknown* | 100 | €30.51809 | Currency Conversion OTC Trade |
16:06:46 - 19-Sep-25 |
| Unknown* | 0 | €30.59 | SI Trade |
16:05:28 - 19-Sep-25 |
| Sell* | 150 | €30.61 | SI Trade |
16:05:18 - 19-Sep-25 |
| Unknown* | 7 | €30.64 | OTC Trade |
16:03:56 - 19-Sep-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:03:27 - 19-Sep-25 |
| Sell* | 1 | €30.65 | SI Trade |
16:03:14 - 19-Sep-25 |
| Sell* | 4 | €30.65 | SI Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 100 | €30.655 | OTC Trade |
16:02:37 - 19-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
16:02:18 - 19-Sep-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:02:17 - 19-Sep-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:02:16 - 19-Sep-25 |
| Unknown* | 0 | €30.665 | SI Trade |
16:02:05 - 19-Sep-25 |
| Sell* | 161 | €30.69 | SI Trade |
16:01:18 - 19-Sep-25 |
| Sell* | 101 | €30.70 | SI Trade |
16:01:03 - 19-Sep-25 |
| Sell* | 181 | €30.695 | SI Trade |
16:01:00 - 19-Sep-25 |
| Unknown* | 11 | €30.685 | OTC Trade |
16:00:28 - 19-Sep-25 |
| Unknown* | 0 | €30.665 | SI Trade |
16:00:23 - 19-Sep-25 |
| Sell* | 1 | €30.665 | SI Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 11 | €30.665 | OTC Trade |
16:00:06 - 19-Sep-25 |
| Unknown* | 0 | €30.645 | SI Trade |
15:59:19 - 19-Sep-25 |
| Sell* | 3 | €30.65 | SI Trade |
15:59:05 - 19-Sep-25 |
| Unknown* | 0 | €30.64 | SI Trade |
15:58:13 - 19-Sep-25 |
| Sell* | 50 | €30.66 | SI Trade |
15:57:44 - 19-Sep-25 |
| Sell* | 288 | €30.66 | SI Trade |
15:55:58 - 19-Sep-25 |
| Sell* | 146 | €30.66 | SI Trade |
15:55:51 - 19-Sep-25 |
| Unknown* | 0 | €30.60714 | Currency Conversion OTC Trade |
15:55:20 - 19-Sep-25 |
| Unknown* | 0 | €30.685 | SI Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 1 | €30.59797 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 0 | €30.69 | SI Trade |
15:54:44 - 19-Sep-25 |
| Sell* | 30 | €30.69 | SI Trade |
15:54:43 - 19-Sep-25 |
| Sell* | 57 | €30.69 | SI Trade |
15:54:42 - 19-Sep-25 |
| Sell* | 4 | €30.69 | SI Trade |
15:54:25 - 19-Sep-25 |
| Sell* | 1 | €30.70 | SI Trade |
15:54:20 - 19-Sep-25 |
| Sell* | 1 | €30.70 | SI Trade |
15:54:01 - 19-Sep-25 |
| Unknown* | 45 | €30.62511 | Cross Currency Conversion OTC Trade |
15:53:51 - 19-Sep-25 |
| Unknown* | 11 | €30.69 | OTC Trade |
15:53:31 - 19-Sep-25 |
| Unknown* | 3 | €30.70 | OTC Trade |
15:53:08 - 19-Sep-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
15:53:08 - 19-Sep-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
15:53:08 - 19-Sep-25 |
| Unknown* | 3 | €30.70 | OTC Trade |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | €30.70 | SI Trade |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | €30.72 | SI Trade |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | €30.72 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 380 | €30.71 | SI Trade |
15:52:26 - 19-Sep-25 |