Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €21.11778 Cross
Currency Conversion
OTC Trade
 19:08:43 - 03-Apr-25
Unknown* 1,055 €21.07122 SI Trade
Negotiated Trade
 17:35:02 - 03-Apr-25
Unknown* 485,867 €21.30 OTC Trade
 17:21:02 - 03-Apr-25
Unknown* 485,867 €21.30 OTC Trade
 17:21:02 - 03-Apr-25
Unknown* 4,225 €21.25851 SI Trade
Negotiated Trade
 17:18:41 - 03-Apr-25
Unknown* 14 €21.22878 Cross
Currency Conversion
OTC Trade
 17:13:58 - 03-Apr-25
Unknown* 3,658 €21.18266 SI Trade
Negotiated Trade
 17:13:17 - 03-Apr-25
Unknown* 1,978 €21.2059 SI Trade
Negotiated Trade
 17:13:15 - 03-Apr-25
Unknown* 124,262 €21.11336 SI Trade
Negotiated Trade
 17:12:37 - 03-Apr-25
Unknown* 9 €21.20167 Cross
Currency Conversion
OTC Trade
 17:12:33 - 03-Apr-25
Unknown* 5,441 €20.96229 SI Trade
Negotiated Trade
 17:12:26 - 03-Apr-25
Unknown* 987 €20.83 SI Trade
Negotiated Trade
 16:57:13 - 03-Apr-25
Unknown* 100 €21.15551 Currency Conversion
OTC Trade
 16:54:23 - 03-Apr-25
Unknown* 3,686 €20.83 SI Trade
Negotiated Trade
 16:49:09 - 03-Apr-25
Unknown* 4 €21.16586 Cross
Currency Conversion
OTC Trade
 16:45:48 - 03-Apr-25
Sell* 368,610 €20.83 SI Trade
Suspected SELL Trade
 16:36:33 - 03-Apr-25
Unknown* 6 €21.10065 Cross
Currency Conversion
OTC Trade
 16:35:17 - 03-Apr-25
Sell* 2,041 €20.83 SI Trade
Suspected SELL Trade
 16:35:09 - 03-Apr-25
Sell* 429 €20.83 SI Trade
Suspected SELL Trade
 16:35:09 - 03-Apr-25
Unknown* 61 €20.83 OTC Trade
 16:35:09 - 03-Apr-25
Unknown* 11,550 €20.83 OTC Trade
 16:35:09 - 03-Apr-25
Unknown* 307 €20.83 OTC Trade
 16:35:09 - 03-Apr-25
Unknown* 131 €20.83 OTC Trade
 16:35:09 - 03-Apr-25
Unknown* 655 €20.83 OTC Trade
 16:35:09 - 03-Apr-25
Sell* 1,176 €20.83 SI Trade
 16:35:08 - 03-Apr-25
Sell* 9,141 €20.83 SI Trade
 16:35:08 - 03-Apr-25
Unknown* 76 €21.15093 Cross
Currency Conversion
OTC Trade
 16:30:22 - 03-Apr-25
Sell* 1 €20.875 SI Trade
 16:29:53 - 03-Apr-25
Sell* 501 €20.8725 SI Trade
 16:29:52 - 03-Apr-25
Sell* 31 €20.865 SI Trade
 16:29:50 - 03-Apr-25
Sell* 15 €20.865 SI Trade
 16:29:50 - 03-Apr-25
Sell* 6 €20.86 SI Trade
 16:29:37 - 03-Apr-25
Sell* 180 €20.85 SI Trade
 16:29:36 - 03-Apr-25
Sell* 92 €20.86 SI Trade
 16:29:35 - 03-Apr-25
Sell* 691 €20.86 SI Trade
 16:29:23 - 03-Apr-25
Sell* 691 €20.86 SI Trade
 16:29:23 - 03-Apr-25
Unknown* 0 €20.865 SI Trade
 16:29:02 - 03-Apr-25
Unknown* 0 €20.88 SI Trade
 16:28:41 - 03-Apr-25
Sell* 862 €20.875 SI Trade
 16:28:36 - 03-Apr-25
Sell* 824 €20.88 SI Trade
 16:28:18 - 03-Apr-25
Sell* 14 €20.875 SI Trade
 16:27:24 - 03-Apr-25
Sell* 94 €20.875 SI Trade
 16:27:11 - 03-Apr-25
Sell* 294 €20.88 SI Trade
 16:26:57 - 03-Apr-25
Sell* 294 €20.88 SI Trade
 16:26:57 - 03-Apr-25
Unknown* 14 €21.15661 Cross
Currency Conversion
OTC Trade
 16:26:55 - 03-Apr-25
Sell* 29 €20.885 SI Trade
 16:26:49 - 03-Apr-25
Unknown* 0 €20.90 SI Trade
 16:26:43 - 03-Apr-25
Unknown* 303 €20.895 SI Trade
 16:26:40 - 03-Apr-25
Unknown* 303 €20.895 SI Trade
 16:26:40 - 03-Apr-25
Buy* 689 €20.90 SI Trade
 16:26:26 - 03-Apr-25
Buy* 689 €20.90 SI Trade
 16:26:26 - 03-Apr-25
Unknown* 139 €21.06793 Currency Conversion
Negotiated Trade
 16:25:41 - 03-Apr-25
Sell* 32 €20.875 SI Trade
 16:25:34 - 03-Apr-25
Unknown* 0 €20.885 SI Trade
 16:25:14 - 03-Apr-25
Sell* 324 €20.8775 SI Trade
 16:25:02 - 03-Apr-25
Sell* 906 €20.8775 SI Trade
 16:23:40 - 03-Apr-25
Unknown* 0 €20.88 SI Trade
 16:23:37 - 03-Apr-25
Unknown* 0 €20.88 SI Trade
 16:23:34 - 03-Apr-25
Sell* 689 €20.8875 SI Trade
 16:23:11 - 03-Apr-25
Sell* 9 €20.89 SI Trade
 16:23:07 - 03-Apr-25
Sell* 58 €20.87 SI Trade
 16:22:56 - 03-Apr-25
Sell* 691 €20.875 SI Trade
 16:22:47 - 03-Apr-25
Sell* 691 €20.875 SI Trade
 16:22:47 - 03-Apr-25
Unknown* 0 €20.865 SI Trade
 16:22:23 - 03-Apr-25
Sell* 689 €20.87 SI Trade
 16:22:20 - 03-Apr-25
Sell* 689 €20.87 SI Trade
 16:22:20 - 03-Apr-25
Sell* 3 €20.865 SI Trade
 16:22:16 - 03-Apr-25
Sell* 693 €20.88 SI Trade
 16:21:44 - 03-Apr-25
Sell* 693 €20.88 SI Trade
 16:21:44 - 03-Apr-25
Unknown* 50 €20.895 SI Trade
 16:21:30 - 03-Apr-25
Unknown* 724 €20.895 SI Trade
 16:21:13 - 03-Apr-25
Unknown* 724 €20.895 SI Trade
 16:21:13 - 03-Apr-25
Buy* 270 €20.905 SI Trade
 16:21:06 - 03-Apr-25
Buy* 974 €20.905 SI Trade
 16:21:06 - 03-Apr-25
Buy* 1 €20.91 SI Trade
 16:21:03 - 03-Apr-25
Buy* 385 €20.935 SI Trade
 16:20:40 - 03-Apr-25
Buy* 385 €20.935 SI Trade
 16:20:40 - 03-Apr-25
Unknown* 0 €20.945 SI Trade
 16:20:08 - 03-Apr-25
Buy* 296 €20.945 SI Trade
 16:19:47 - 03-Apr-25
Buy* 296 €20.945 SI Trade
 16:19:47 - 03-Apr-25
Buy* 423 €20.945 SI Trade
 16:19:43 - 03-Apr-25
Buy* 423 €20.945 SI Trade
 16:19:43 - 03-Apr-25
Buy* 50 €20.965 SI Trade
 16:19:25 - 03-Apr-25
Unknown* 0 €20.975 SI Trade
 16:18:53 - 03-Apr-25
Buy* 689 €20.975 SI Trade
 16:18:43 - 03-Apr-25
Buy* 689 €20.975 SI Trade
 16:18:43 - 03-Apr-25
Buy* 294 €20.97 SI Trade
 16:18:40 - 03-Apr-25
Buy* 294 €20.97 SI Trade
 16:18:40 - 03-Apr-25
Buy* 368 €20.97 SI Trade
 16:18:40 - 03-Apr-25
Buy* 368 €20.97 SI Trade
 16:18:40 - 03-Apr-25
Buy* 340 €20.97 SI Trade
 16:18:32 - 03-Apr-25
Unknown* 0 €20.965 SI Trade
 16:17:58 - 03-Apr-25
Buy* 3 €20.965 SI Trade
 16:17:46 - 03-Apr-25
Unknown* 0 €20.98 SI Trade
 16:16:46 - 03-Apr-25
Buy* 297 €20.97 SI Trade
 16:16:43 - 03-Apr-25
Buy* 297 €20.97 SI Trade
 16:16:43 - 03-Apr-25
Unknown* 0 €20.965 SI Trade
 16:16:34 - 03-Apr-25
Unknown* 0 €20.975 SI Trade
 16:16:22 - 03-Apr-25
Buy* 298 €20.95 SI Trade
 16:16:12 - 03-Apr-25
Buy* 298 €20.95 SI Trade
 16:16:12 - 03-Apr-25
Unknown* 0 €20.97 SI Trade
 16:15:57 - 03-Apr-25
Unknown* 0 €20.95 SI Trade
 16:15:26 - 03-Apr-25
Unknown* 0 €20.955 SI Trade
 16:15:23 - 03-Apr-25
Unknown* 0 €20.965 SI Trade
 16:15:20 - 03-Apr-25
Buy* 320 €20.93 SI Trade
 16:15:06 - 03-Apr-25
Unknown* 0 €20.92 SI Trade
 16:14:49 - 03-Apr-25
Buy* 1 €20.925 SI Trade
 16:13:16 - 03-Apr-25
Unknown* 0 €20.92 SI Trade
 16:12:30 - 03-Apr-25
Buy* 300 €20.93 SI Trade
 16:12:06 - 03-Apr-25
Buy* 300 €20.93 SI Trade
 16:12:06 - 03-Apr-25
Buy* 689 €20.925 SI Trade
 16:11:32 - 03-Apr-25
Buy* 689 €20.925 SI Trade
 16:11:32 - 03-Apr-25
Unknown* 517 €20.865 OTC Trade
 16:10:14 - 03-Apr-25
Sell* 390 €20.86 SI Trade
 16:10:08 - 03-Apr-25
Sell* 390 €20.86 SI Trade
 16:10:08 - 03-Apr-25
Sell* 1 €20.865 SI Trade
 16:09:15 - 03-Apr-25
Sell* 4 €20.855 SI Trade
 16:08:55 - 03-Apr-25
Sell* 325 €20.86 SI Trade
 16:08:51 - 03-Apr-25
Sell* 325 €20.86 SI Trade
 16:08:51 - 03-Apr-25
Sell* 10 €20.865 SI Trade
 16:08:47 - 03-Apr-25
Sell* 301 €20.85 SI Trade
 16:08:08 - 03-Apr-25
Sell* 8 €20.845 SI Trade
 16:08:05 - 03-Apr-25
Unknown* 0 €20.855 SI Trade
 16:07:14 - 03-Apr-25
Unknown* 0 €20.86 SI Trade
 16:06:42 - 03-Apr-25
Sell* 302 €20.865 SI Trade
 16:06:41 - 03-Apr-25
Sell* 302 €20.865 SI Trade
 16:06:41 - 03-Apr-25
Sell* 2 €20.87 SI Trade
 16:06:32 - 03-Apr-25
Sell* 322 €20.82 SI Trade
 16:05:58 - 03-Apr-25
Sell* 322 €20.82 SI Trade
 16:05:58 - 03-Apr-25
Unknown* 0 €20.87 SI Trade
 16:05:09 - 03-Apr-25
Sell* 819 €20.87 SI Trade
 16:04:29 - 03-Apr-25
Sell* 2 €20.88 SI Trade
 16:04:18 - 03-Apr-25
Sell* 77 €20.88 SI Trade
 16:04:05 - 03-Apr-25
Unknown* 228 €20.885 OTC Trade
 16:03:58 - 03-Apr-25
Unknown* 227 €20.88 OTC Trade
 16:03:58 - 03-Apr-25
Unknown* 960 €20.865 OTC Trade
 16:03:42 - 03-Apr-25
Unknown* 0 €20.865 SI Trade
 16:02:23 - 03-Apr-25
Unknown* 0 €20.87 SI Trade
 16:02:21 - 03-Apr-25
Unknown* 1 €21.22768 Cross
Currency Conversion
OTC Trade
 16:01:35 - 03-Apr-25
Sell* 29 €20.87 SI Trade
 16:01:34 - 03-Apr-25
Unknown* 0 €20.87 SI Trade
 16:00:47 - 03-Apr-25
Sell* 30 €20.875 SI Trade
 16:00:38 - 03-Apr-25
Unknown* 100 €21.22942 Currency Conversion
OTC Trade
 15:59:46 - 03-Apr-25
Sell* 3,000 €20.865 SI Trade
 15:58:48 - 03-Apr-25
Sell* 305 €20.87 SI Trade
 15:58:15 - 03-Apr-25
Sell* 305 €20.87 SI Trade
 15:58:15 - 03-Apr-25
Sell* 525 €20.875 SI Trade
 15:57:21 - 03-Apr-25
Sell* 390 €20.87 SI Trade
 15:57:21 - 03-Apr-25
Sell* 390 €20.87 SI Trade
 15:57:21 - 03-Apr-25
Unknown* 2 €21.24251 Currency Conversion
OTC Trade
 15:56:22 - 03-Apr-25
Sell* 322 €20.89 SI Trade
 15:56:11 - 03-Apr-25
Sell* 322 €20.89 SI Trade
 15:56:11 - 03-Apr-25
Unknown* 1 €20.99216 Currency Conversion
Negotiated Trade
 15:55:16 - 03-Apr-25
Sell* 7 €20.88 SI Trade
 15:54:47 - 03-Apr-25
Sell* 305 €20.875 SI Trade
 15:54:43 - 03-Apr-25
Sell* 305 €20.875 SI Trade
 15:54:43 - 03-Apr-25
Sell* 409 €20.875 SI Trade
 15:54:42 - 03-Apr-25
Sell* 4 €20.885 SI Trade
 15:54:33 - 03-Apr-25
Sell* 16 €20.88 SI Trade
 15:53:56 - 03-Apr-25
Sell* 3 €20.885 SI Trade
 15:53:35 - 03-Apr-25
Sell* 8 €20.885 SI Trade
 15:53:34 - 03-Apr-25
Sell* 2 €20.88 SI Trade
 15:53:34 - 03-Apr-25
Sell* 2 €20.88 SI Trade
 15:53:22 - 03-Apr-25
Unknown* 0 €20.89 SI Trade
 15:52:43 - 03-Apr-25
Unknown* 4 €20.895 SI Trade
 15:52:36 - 03-Apr-25
Unknown* 0 €20.885 SI Trade
 15:51:20 - 03-Apr-25
Sell* 312 €20.86 SI Trade
 15:50:58 - 03-Apr-25
Sell* 312 €20.86 SI Trade
 15:50:58 - 03-Apr-25
Sell* 2,400 €20.855 SI Trade
 15:50:54 - 03-Apr-25
Sell* 2 €20.865 SI Trade
 15:50:52 - 03-Apr-25
Sell* 1 €20.86 SI Trade
 15:50:50 - 03-Apr-25
Sell* 19 €20.86 SI Trade
 15:50:50 - 03-Apr-25
Sell* 452 €20.8525 SI Trade
 15:50:49 - 03-Apr-25
Sell* 757 €20.8575 SI Trade
 15:50:49 - 03-Apr-25
Sell* 452 €20.8525 SI Trade
 15:50:49 - 03-Apr-25
Sell* 757 €20.8575 SI Trade
 15:50:49 - 03-Apr-25
Unknown* 0 €20.855 SI Trade
 15:50:49 - 03-Apr-25
Sell* 3 €20.855 SI Trade
 15:50:49 - 03-Apr-25
Sell* 1 €20.855 SI Trade
 15:50:46 - 03-Apr-25
Sell* 19 €20.855 SI Trade
 15:50:44 - 03-Apr-25
Sell* 5 €20.855 SI Trade
 15:50:44 - 03-Apr-25
Sell* 4 €20.855 SI Trade
 15:50:42 - 03-Apr-25
Sell* 8 €20.855 SI Trade
 15:50:41 - 03-Apr-25
Sell* 150 €20.86 SI Trade
 15:50:39 - 03-Apr-25
Sell* 2 €20.855 SI Trade
 15:50:30 - 03-Apr-25
Sell* 316 €20.8625 SI Trade
 15:50:26 - 03-Apr-25
Sell* 37 €20.88 SI Trade
 15:50:04 - 03-Apr-25
Unknown* 0 €20.87 SI Trade
 15:49:54 - 03-Apr-25
Sell* 2 €20.885 SI Trade
 15:49:29 - 03-Apr-25
Sell* 2 €20.875 SI Trade
 15:49:16 - 03-Apr-25
Sell* 1 €20.875 SI Trade
 15:49:16 - 03-Apr-25
Sell* 1,643 €20.855 SI Trade
 15:47:11 - 03-Apr-25
Sell* 10 €20.855 SI Trade
 15:46:51 - 03-Apr-25
Sell* 2 €20.855 SI Trade
 15:46:46 - 03-Apr-25
Sell* 2 €20.855 SI Trade
 15:46:46 - 03-Apr-25
Sell* 12 €20.855 SI Trade
 15:46:44 - 03-Apr-25
Sell* 2 €20.855 SI Trade
 15:46:43 - 03-Apr-25
Sell* 2 €20.855 SI Trade
 15:46:41 - 03-Apr-25
Sell* 8 €20.855 SI Trade
 15:46:38 - 03-Apr-25
Sell* 360 €20.855 SI Trade
 15:46:38 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74