| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 31.685 | 31.6925 | 31.345 | 31.345 | 3,878,666 |
| 14th Aug 2025 (Thu) | 30.9025 | 31.37 | 30.57 | 31.37 | 474,077 |
| 13th Aug 2025 (Wed) | 31.085 | 31.2625 | 30.76 | 30.9325 | 915,091 |
| 12th Aug 2025 (Tue) | 31.385 | 31.385 | 30.985 | 31.135 | 697,786 |
| 11th Aug 2025 (Mon) | 31.24 | 31.24 | 30.745 | 31.115 | 312,026 |
| 8th Aug 2025 (Fri) | 30.6475 | 31.0525 | 30.325 | 31.0525 | 854,760 |
| 7th Aug 2025 (Thu) | 29.86 | 30.745 | 29.54 | 30.58 | 725,043 |
| 6th Aug 2025 (Wed) | 29.355 | 29.8625 | 29.045 | 29.705 | 887,644 |
| 5th Aug 2025 (Tue) | 29.315 | 29.42 | 28.97 | 29.12 | 4,653,615 |
| 4th Aug 2025 (Mon) | 28.3425 | 28.9175 | 28.035 | 28.9025 | 338,182 |
| 1st Aug 2025 (Fri) | 28.7275 | 28.7275 | 27.9025 | 28.1825 | 594,117 |
| 31st Jul 2025 (Thu) | 29.305 | 29.4375 | 28.92 | 28.92 | 1,244,742 |
| 30th Jul 2025 (Wed) | 28.575 | 28.9725 | 28.27 | 28.96 | 316,190 |
| 29th Jul 2025 (Tue) | 28.325 | 28.79 | 28.01 | 28.64 | 744,219 |
| 28th Jul 2025 (Mon) | 28.75 | 28.75 | 28.0275 | 28.0275 | 734,518 |
| 25th Jul 2025 (Fri) | 28.7125 | 28.7125 | 28.07 | 28.355 | 2,366,509 |
| 24th Jul 2025 (Thu) | 26.7775 | 28.9375 | 26.485 | 28.77 | 1,905,005 |
| 23rd Jul 2025 (Wed) | 26.2275 | 26.59 | 25.95 | 26.455 | 1,934,406 |
| 22nd Jul 2025 (Tue) | 25.98 | 26.0625 | 25.655 | 25.925 | 837,739 |
| 21st Jul 2025 (Mon) | 25.815 | 26.0275 | 25.545 | 26.025 | 2,424,320 |
| 18th Jul 2025 (Fri) | 25.9975 | 26.0275 | 25.5925 | 25.8475 | 2,033,061 |
| 17th Jul 2025 (Thu) | 25.89 | 25.9325 | 25.4625 | 25.9325 | 392,406 |
| 16th Jul 2025 (Wed) | 25.38 | 25.815 | 25.11 | 25.5425 | 714,278 |
| 15th Jul 2025 (Tue) | 25.675 | 25.69 | 25.40 | 25.40 | 1,783,807 |
| 14th Jul 2025 (Mon) | 25.06 | 25.41 | 24.795 | 25.41 | 431,800 |
| 11th Jul 2025 (Fri) | 25.57 | 25.69 | 25.135 | 25.26 | 333,777 |
| 10th Jul 2025 (Thu) | 25.9625 | 25.97 | 25.675 | 25.675 | 663,909 |
| 9th Jul 2025 (Wed) | 25.1875 | 25.73 | 24.915 | 25.73 | 808,499 |
| 8th Jul 2025 (Tue) | 24.845 | 25.165 | 24.58 | 25.04 | 760,005 |
| 7th Jul 2025 (Mon) | 24.5775 | 24.8875 | 24.315 | 24.755 | 1,217,174 |
| 4th Jul 2025 (Fri) | 24.78 | 24.78 | 24.34 | 24.465 | 1,145,458 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.80 | 24.495 | 24.80 | 786,297 |
| 2nd Jul 2025 (Wed) | 24.5625 | 24.74 | 24.29 | 24.6025 | 493,789 |
| 1st Jul 2025 (Tue) | 24.9575 | 25.15 | 24.3675 | 24.3675 | 4,871,957 |
| 30th Jun 2025 (Mon) | 26.085 | 26.085 | 24.9275 | 25.19 | 2,115,572 |
| 27th Jun 2025 (Fri) | 25.7775 | 25.89 | 25.475 | 25.89 | 1,146,886 |
| 26th Jun 2025 (Thu) | 25.21 | 25.6025 | 24.95 | 25.48 | 1,103,836 |
| 25th Jun 2025 (Wed) | 25.3325 | 25.3325 | 24.79 | 25.05 | 2,140,846 |
| 24th Jun 2025 (Tue) | 24.475 | 25.1325 | 24.225 | 25.1325 | 3,618,169 |
| 23rd Jun 2025 (Mon) | 23.8625 | 24.0875 | 23.61 | 23.82 | 311,254 |
| 20th Jun 2025 (Fri) | 23.95 | 24.25 | 23.70 | 23.975 | 339,548 |
| 19th Jun 2025 (Thu) | 24.045 | 24.19 | 23.79 | 23.8325 | 158,486 |
| 18th Jun 2025 (Wed) | 24.0125 | 24.1425 | 23.755 | 24.13 | 1,332,329 |
| 17th Jun 2025 (Tue) | 24.2275 | 24.2275 | 23.955 | 23.955 | 2,245,918 |