| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 23.4575 | 23.5725 | 23.0775 | 23.48 | 1,061,893 |
| 1st May 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.88 | 10,881 |
| 30th Apr 2025 (Wed) | 23.7075 | 23.725 | 22.645 | 22.88 | 1,640,118 |
| 29th Apr 2025 (Tue) | 22.9575 | 23.6175 | 22.6775 | 23.6175 | 1,559,783 |
| 28th Apr 2025 (Mon) | 22.675 | 22.6875 | 22.44 | 22.455 | 548,736 |
| 25th Apr 2025 (Fri) | 22.2675 | 22.445 | 22.03 | 22.445 | 2,948,739 |
| 24th Apr 2025 (Thu) | 21.8575 | 21.99 | 21.63 | 21.985 | 3,237,209 |
| 23rd Apr 2025 (Wed) | 21.6475 | 22.14 | 21.415 | 21.905 | 1,526,116 |
| 22nd Apr 2025 (Tue) | 20.595 | 21.02 | 20.38 | 20.9725 | 1,747,033 |
| 21st Apr 2025 (Mon) | 20.775 | 20.775 | 20.775 | 20.775 | 0 |
| 18th Apr 2025 (Fri) | 20.775 | 20.775 | 20.775 | 20.775 | 0 |
| 17th Apr 2025 (Thu) | 20.8875 | 21.02 | 20.565 | 20.775 | 1,774,447 |
| 16th Apr 2025 (Wed) | 20.5725 | 20.765 | 20.36 | 20.765 | 3,918,887 |
| 15th Apr 2025 (Tue) | 20.365 | 20.80 | 20.145 | 20.7925 | 1,220,609 |
| 14th Apr 2025 (Mon) | 19.921 | 20.3475 | 19.712 | 20.3475 | 881,922 |
| 11th Apr 2025 (Fri) | 19.515 | 19.642 | 18.917 | 19.311 | 2,215,828 |
| 10th Apr 2025 (Thu) | 20.2225 | 20.465 | 19.208 | 19.411 | 646,529 |
| 9th Apr 2025 (Wed) | 17.984 | 18.531 | 17.79 | 18.044 | 3,507,717 |
| 8th Apr 2025 (Tue) | 18.665 | 19.122 | 18.345 | 18.816 | 4,423,344 |
| 7th Apr 2025 (Mon) | 17.002 | 19.238 | 16.599 | 17.99 | 1,284,295 |
| 4th Apr 2025 (Fri) | 20.1315 | 20.2425 | 18.377 | 18.678 | 1,033,380 |
| 3rd Apr 2025 (Thu) | 21.3425 | 21.6575 | 20.895 | 20.895 | 3,822,359 |
| 2nd Apr 2025 (Wed) | 22.1325 | 22.365 | 21.88 | 22.365 | 413,594 |
| 1st Apr 2025 (Tue) | 22.08 | 22.31 | 21.855 | 22.27 | 1,311,236 |
| 31st Mar 2025 (Mon) | 21.795 | 21.895 | 21.425 | 21.76 | 539,536 |
| 28th Mar 2025 (Fri) | 22.495 | 22.6575 | 22.05 | 22.155 | 487,969 |
| 27th Mar 2025 (Thu) | 22.685 | 22.845 | 22.37 | 22.81 | 339,887 |
| 26th Mar 2025 (Wed) | 23.365 | 23.435 | 23.0675 | 23.18 | 1,865,127 |
| 25th Mar 2025 (Tue) | 22.99 | 23.325 | 22.755 | 23.325 | 7,700,629 |
| 24th Mar 2025 (Mon) | 22.6125 | 22.985 | 22.375 | 22.8475 | 5,043,444 |
| 21st Mar 2025 (Fri) | 22.0475 | 22.3225 | 21.82 | 22.2325 | 593,454 |
| 20th Mar 2025 (Thu) | 22.7775 | 22.7875 | 22.0075 | 22.3075 | 7,838,189 |
| 19th Mar 2025 (Wed) | 22.695 | 22.77 | 22.40 | 22.7475 | 8,465,783 |
| 18th Mar 2025 (Tue) | 21.94 | 22.865 | 21.71 | 22.865 | 1,870,342 |
| 17th Mar 2025 (Mon) | 21.95 | 22.11 | 21.715 | 21.875 | 896,238 |
| 14th Mar 2025 (Fri) | 21.14 | 22.1825 | 20.8775 | 22.0775 | 2,424,352 |
| 13th Mar 2025 (Thu) | 21.45 | 21.61 | 21.0575 | 21.35 | 538,158 |
| 12th Mar 2025 (Wed) | 21.285 | 21.57 | 21.06 | 21.455 | 3,548,038 |
| 11th Mar 2025 (Tue) | 21.47 | 21.47 | 20.6925 | 21.01 | 1,283,916 |
| 10th Mar 2025 (Mon) | 22.4825 | 22.4825 | 20.9825 | 21.30 | 1,913,296 |
| 7th Mar 2025 (Fri) | 21.9975 | 22.2525 | 21.775 | 22.14 | 1,049,753 |
| 6th Mar 2025 (Thu) | 22.2025 | 22.9375 | 21.98 | 22.5225 | 793,185 |
| 5th Mar 2025 (Wed) | 20.4025 | 21.715 | 20.195 | 21.6025 | 1,567,879 |
| 4th Mar 2025 (Tue) | 20.52 | 20.6275 | 19.344 | 19.448 | 859,145 |