| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 24.0125 | 24.515 | 23.76 | 24.515 | 3,107,303 |
| 4th Jun 2025 (Wed) | 24.6125 | 24.70 | 24.01 | 24.13 | 586,963 |
| 3rd Jun 2025 (Tue) | 24.1975 | 24.2825 | 23.78 | 24.2825 | 915,166 |
| 2nd Jun 2025 (Mon) | 24.215 | 24.4175 | 23.965 | 24.17 | 5,543,363 |
| 30th May 2025 (Fri) | 24.4925 | 24.735 | 24.24 | 24.535 | 1,562,677 |
| 29th May 2025 (Thu) | 24.75 | 24.75 | 24.3775 | 24.3775 | 8,573,451 |
| 28th May 2025 (Wed) | 24.6475 | 24.74 | 24.355 | 24.355 | 3,531,167 |
| 27th May 2025 (Tue) | 24.4875 | 24.88 | 24.24 | 24.88 | 4,544,691 |
| 26th May 2025 (Mon) | 24.465 | 24.465 | 24.465 | 24.465 | 262,729 |
| 23rd May 2025 (Fri) | 24.6175 | 24.935 | 23.38 | 23.9775 | 1,152,271 |
| 22nd May 2025 (Thu) | 25.4325 | 25.4325 | 25.01 | 25.09 | 1,169,180 |
| 21st May 2025 (Wed) | 25.2025 | 25.5625 | 24.95 | 25.5625 | 278,574 |
| 20th May 2025 (Tue) | 25.35 | 25.3675 | 25.09 | 25.22 | 522,184 |
| 19th May 2025 (Mon) | 24.87 | 25.2775 | 24.615 | 25.2775 | 463,531 |
| 16th May 2025 (Fri) | 25.325 | 25.325 | 24.8175 | 24.8175 | 669,756 |
| 15th May 2025 (Thu) | 24.6675 | 25.0975 | 24.415 | 25.0975 | 3,756,596 |
| 14th May 2025 (Wed) | 24.65 | 24.8225 | 24.40 | 24.81 | 4,535,996 |
| 13th May 2025 (Tue) | 24.68 | 24.84 | 24.425 | 24.71 | 1,888,960 |
| 12th May 2025 (Mon) | 24.64 | 25.02 | 24.385 | 24.6325 | 8,144,185 |
| 9th May 2025 (Fri) | 23.865 | 24.13 | 23.61 | 24.13 | 1,769,910 |
| 8th May 2025 (Thu) | 23.6825 | 23.8575 | 23.435 | 23.725 | 455,477 |
| 7th May 2025 (Wed) | 23.75 | 23.8525 | 23.50 | 23.5175 | 227,875 |
| 6th May 2025 (Tue) | 23.9275 | 24.06 | 23.195 | 23.715 | 563,871 |
| 5th May 2025 (Mon) | 23.67151 | 23.67151 | 23.67151 | 23.67151 | 261,945 |
| 2nd May 2025 (Fri) | 23.4575 | 23.5725 | 23.0775 | 23.48 | 1,061,893 |
| 1st May 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.88 | 10,881 |
| 30th Apr 2025 (Wed) | 23.7075 | 23.725 | 22.645 | 22.88 | 1,640,118 |
| 29th Apr 2025 (Tue) | 22.9575 | 23.6175 | 22.6775 | 23.6175 | 1,559,783 |
| 28th Apr 2025 (Mon) | 22.675 | 22.6875 | 22.44 | 22.455 | 548,736 |
| 25th Apr 2025 (Fri) | 22.2675 | 22.445 | 22.03 | 22.445 | 2,948,739 |
| 24th Apr 2025 (Thu) | 21.8575 | 21.99 | 21.63 | 21.985 | 3,237,209 |
| 23rd Apr 2025 (Wed) | 21.6475 | 22.14 | 21.415 | 21.905 | 1,526,116 |
| 22nd Apr 2025 (Tue) | 20.595 | 21.02 | 20.38 | 20.9725 | 1,747,033 |
| 21st Apr 2025 (Mon) | 20.775 | 20.775 | 20.775 | 20.775 | 0 |
| 18th Apr 2025 (Fri) | 20.775 | 20.775 | 20.775 | 20.775 | 0 |
| 17th Apr 2025 (Thu) | 20.8875 | 21.02 | 20.565 | 20.775 | 1,774,447 |
| 16th Apr 2025 (Wed) | 20.5725 | 20.765 | 20.36 | 20.765 | 3,918,887 |
| 15th Apr 2025 (Tue) | 20.365 | 20.80 | 20.145 | 20.7925 | 1,220,609 |
| 14th Apr 2025 (Mon) | 19.921 | 20.3475 | 19.712 | 20.3475 | 881,922 |
| 11th Apr 2025 (Fri) | 19.515 | 19.642 | 18.917 | 19.311 | 2,215,828 |
| 10th Apr 2025 (Thu) | 20.2225 | 20.465 | 19.208 | 19.411 | 646,529 |
| 9th Apr 2025 (Wed) | 17.984 | 18.531 | 17.79 | 18.044 | 3,507,717 |
| 8th Apr 2025 (Tue) | 18.665 | 19.122 | 18.345 | 18.816 | 4,423,344 |
| 7th Apr 2025 (Mon) | 17.002 | 19.238 | 16.599 | 17.99 | 1,284,295 |