| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.4575 | 30.7175 | 30.11 | 30.7175 | 5,644,496 |
| 18th Sep 2025 (Thu) | 31.065 | 31.375 | 30.215 | 30.365 | 505,826 |
| 17th Sep 2025 (Wed) | 30.8975 | 30.8975 | 30.52 | 30.695 | 2,127,491 |
| 16th Sep 2025 (Tue) | 31.89 | 31.89 | 30.75 | 30.9075 | 495,774 |
| 15th Sep 2025 (Mon) | 31.805 | 32.07 | 31.465 | 31.9025 | 1,691,884 |
| 12th Sep 2025 (Fri) | 31.5225 | 31.54 | 31.18 | 31.4925 | 1,110,424 |
| 11th Sep 2025 (Thu) | 31.1325 | 31.33 | 30.79 | 31.33 | 973,253 |
| 10th Sep 2025 (Wed) | 30.535 | 31.0675 | 30.205 | 30.905 | 1,026,032 |
| 9th Sep 2025 (Tue) | 30.21 | 30.4425 | 29.90 | 30.4425 | 491,975 |
| 8th Sep 2025 (Mon) | 30.1025 | 30.28 | 29.77 | 30.155 | 352,454 |
| 5th Sep 2025 (Fri) | 30.495 | 30.545 | 29.66 | 29.81 | 425,467 |
| 4th Sep 2025 (Thu) | 29.855 | 30.275 | 29.54 | 30.275 | 1,971,577 |
| 3rd Sep 2025 (Wed) | 29.715 | 29.715 | 29.3275 | 29.6425 | 1,299,677 |
| 2nd Sep 2025 (Tue) | 30.245 | 30.245 | 29.375 | 29.6725 | 2,229,989 |
| 1st Sep 2025 (Mon) | 30.155 | 30.165 | 29.845 | 30.095 | 291,189 |
| 29th Aug 2025 (Fri) | 30.13 | 30.13 | 29.415 | 29.9375 | 1,675,066 |
| 28th Aug 2025 (Thu) | 30.4325 | 30.53 | 30.06 | 30.235 | 664,804 |
| 27th Aug 2025 (Wed) | 31.3125 | 31.36 | 30.235 | 30.3875 | 2,630,903 |
| 26th Aug 2025 (Tue) | 31.4425 | 31.4425 | 30.955 | 31.4325 | 2,619,870 |
| 25th Aug 2025 (Mon) | 31.7675 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 22nd Aug 2025 (Fri) | 31.5675 | 31.78 | 31.21 | 31.7675 | 988,023 |
| 21st Aug 2025 (Thu) | 31.335 | 31.615 | 30.97 | 31.615 | 212,417 |
| 20th Aug 2025 (Wed) | 31.3425 | 31.395 | 31.02 | 31.2075 | 600,872 |
| 19th Aug 2025 (Tue) | 31.47 | 31.7125 | 31.135 | 31.55 | 316,764 |
| 18th Aug 2025 (Mon) | 31.2175 | 31.3025 | 30.89 | 31.3025 | 349,228 |
| 15th Aug 2025 (Fri) | 31.685 | 31.6925 | 31.345 | 31.345 | 3,878,666 |
| 14th Aug 2025 (Thu) | 30.9025 | 31.37 | 30.57 | 31.37 | 474,077 |
| 13th Aug 2025 (Wed) | 31.085 | 31.2625 | 30.76 | 30.9325 | 915,091 |
| 12th Aug 2025 (Tue) | 31.385 | 31.385 | 30.985 | 31.135 | 697,786 |
| 11th Aug 2025 (Mon) | 31.24 | 31.24 | 30.745 | 31.115 | 312,026 |
| 8th Aug 2025 (Fri) | 30.6475 | 31.0525 | 30.325 | 31.0525 | 854,760 |
| 7th Aug 2025 (Thu) | 29.86 | 30.745 | 29.54 | 30.58 | 725,043 |
| 6th Aug 2025 (Wed) | 29.355 | 29.8625 | 29.045 | 29.705 | 887,644 |
| 5th Aug 2025 (Tue) | 29.315 | 29.42 | 28.97 | 29.12 | 4,653,615 |
| 4th Aug 2025 (Mon) | 28.3425 | 28.9175 | 28.035 | 28.9025 | 338,182 |
| 1st Aug 2025 (Fri) | 28.7275 | 28.7275 | 27.9025 | 28.1825 | 594,117 |
| 31st Jul 2025 (Thu) | 29.305 | 29.4375 | 28.92 | 28.92 | 1,244,742 |
| 30th Jul 2025 (Wed) | 28.575 | 28.9725 | 28.27 | 28.96 | 316,190 |
| 29th Jul 2025 (Tue) | 28.325 | 28.79 | 28.01 | 28.64 | 744,219 |
| 28th Jul 2025 (Mon) | 28.75 | 28.75 | 28.0275 | 28.0275 | 734,518 |
| 25th Jul 2025 (Fri) | 28.7125 | 28.7125 | 28.07 | 28.355 | 2,366,509 |
| 24th Jul 2025 (Thu) | 26.7775 | 28.9375 | 26.485 | 28.77 | 1,905,005 |
| 23rd Jul 2025 (Wed) | 26.2275 | 26.59 | 25.95 | 26.455 | 1,934,406 |
| 22nd Jul 2025 (Tue) | 25.98 | 26.0625 | 25.655 | 25.925 | 837,739 |