| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.7625 | 31.29 | 30.445 | 31.29 | 1,864,834 |
| 5th Feb 2026 (Thu) | 32.125 | 32.3775 | 30.5725 | 30.725 | 2,238,232 |
| 4th Feb 2026 (Wed) | 33.845 | 33.8875 | 32.0175 | 32.03 | 4,556,797 |
| 3rd Feb 2026 (Tue) | 33.885 | 34.035 | 33.525 | 33.815 | 415,775 |
| 2nd Feb 2026 (Mon) | 32.8275 | 33.67 | 32.1175 | 33.4975 | 4,556,684 |
| 30th Jan 2026 (Fri) | 32.665 | 33.365 | 32.31 | 33.15 | 8,055,681 |
| 29th Jan 2026 (Thu) | 32.6075 | 33.34 | 31.9275 | 32.4225 | 3,536,987 |
| 28th Jan 2026 (Wed) | 33.615 | 33.615 | 32.26 | 32.90 | 4,287,582 |
| 27th Jan 2026 (Tue) | 33.2325 | 33.545 | 32.88 | 33.3725 | 564,817 |
| 26th Jan 2026 (Mon) | 33.0475 | 33.3925 | 32.67 | 33.2275 | 221,601 |
| 23rd Jan 2026 (Fri) | 33.34 | 33.34 | 32.8425 | 33.01 | 815,440 |
| 22nd Jan 2026 (Thu) | 32.63 | 33.37 | 32.29 | 33.37 | 1,119,654 |
| 21st Jan 2026 (Wed) | 32.145 | 32.295 | 31.4675 | 32.13 | 1,335,385 |
| 20th Jan 2026 (Tue) | 32.5225 | 32.5225 | 32.1675 | 32.5125 | 685,869 |
| 19th Jan 2026 (Mon) | 32.8575 | 32.9925 | 32.31 | 32.5575 | 463,208 |
| 16th Jan 2026 (Fri) | 33.6025 | 33.7475 | 33.265 | 33.475 | 4,138,540 |
| 15th Jan 2026 (Thu) | 33.765 | 33.8725 | 33.405 | 33.7225 | 2,457,925 |
| 14th Jan 2026 (Wed) | 33.7375 | 33.755 | 33.385 | 33.6775 | 1,215,499 |
| 13th Jan 2026 (Tue) | 33.8625 | 33.9425 | 33.505 | 33.6375 | 2,234,182 |
| 12th Jan 2026 (Mon) | 32.7875 | 33.8375 | 32.425 | 33.6625 | 7,396,412 |
| 9th Jan 2026 (Fri) | 33.2525 | 33.2525 | 32.8075 | 32.98 | 457,849 |
| 8th Jan 2026 (Thu) | 32.9225 | 33.345 | 32.575 | 33.155 | 565,127 |
| 7th Jan 2026 (Wed) | 33.37 | 33.6325 | 33.03 | 33.04 | 1,339,586 |
| 6th Jan 2026 (Tue) | 34.2075 | 34.2075 | 33.5525 | 33.5525 | 418,393 |
| 5th Jan 2026 (Mon) | 33.845 | 34.0075 | 33.485 | 33.8225 | 410,159 |
| 2nd Jan 2026 (Fri) | 33.13 | 33.61 | 32.78 | 33.44 | 539,615 |
| 1st Jan 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| 31st Dec 2025 (Wed) | 33.26 | 33.26 | 33.26 | 33.26 | 2,389 |
| 30th Dec 2025 (Tue) | 32.885 | 33.26 | 32.485 | 33.26 | 995,813 |
| 29th Dec 2025 (Mon) | 33.375 | 33.375 | 32.695 | 32.695 | 912,349 |
| 26th Dec 2025 (Fri) | 33.2475 | 33.2475 | 33.2475 | 33.2475 | 0 |
| 25th Dec 2025 (Thu) | 33.2475 | 33.2475 | 33.2475 | 33.2475 | 0 |
| 24th Dec 2025 (Wed) | 33.2475 | 33.2475 | 33.2475 | 33.2475 | 1,757 |
| 23rd Dec 2025 (Tue) | 32.92 | 33.2475 | 32.565 | 33.2475 | 397,646 |
| 22nd Dec 2025 (Mon) | 32.925 | 33.04 | 32.59 | 33.03 | 3,813,590 |
| 19th Dec 2025 (Fri) | 32.9175 | 32.9175 | 32.45 | 32.7875 | 4,471,861 |
| 18th Dec 2025 (Thu) | 31.585 | 32.52 | 31.235 | 32.52 | 3,730,163 |
| 17th Dec 2025 (Wed) | 32.0875 | 32.23 | 31.5475 | 31.55 | 460,649 |
| 16th Dec 2025 (Tue) | 31.935 | 32.2975 | 31.585 | 31.825 | 3,647,507 |
| 15th Dec 2025 (Mon) | 31.985 | 32.0525 | 31.65 | 32.0525 | 774,271 |
| 12th Dec 2025 (Fri) | 32.945 | 32.9475 | 31.54 | 31.54 | 357,137 |
| 11th Dec 2025 (Thu) | 32.08 | 32.70 | 31.74 | 32.70 | 566,635 |
| 10th Dec 2025 (Wed) | 32.0525 | 32.08 | 31.705 | 32.08 | 3,148,249 |
| 9th Dec 2025 (Tue) | 31.5825 | 32.11 | 31.235 | 32.11 | 1,727,434 |
| 8th Dec 2025 (Mon) | 31.3025 | 31.5875 | 30.96 | 31.5875 | 414,217 |