| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.9975 | 26.0275 | 25.5925 | 25.8475 | 2,033,061 |
| 17th Jul 2025 (Thu) | 25.89 | 25.9325 | 25.4625 | 25.9325 | 392,406 |
| 16th Jul 2025 (Wed) | 25.38 | 25.815 | 25.11 | 25.5425 | 714,278 |
| 15th Jul 2025 (Tue) | 25.675 | 25.69 | 25.40 | 25.40 | 1,783,807 |
| 14th Jul 2025 (Mon) | 25.06 | 25.41 | 24.795 | 25.41 | 431,800 |
| 11th Jul 2025 (Fri) | 25.57 | 25.69 | 25.135 | 25.26 | 333,777 |
| 10th Jul 2025 (Thu) | 25.9625 | 25.97 | 25.675 | 25.675 | 663,909 |
| 9th Jul 2025 (Wed) | 25.1875 | 25.73 | 24.915 | 25.73 | 808,499 |
| 8th Jul 2025 (Tue) | 24.845 | 25.165 | 24.58 | 25.04 | 760,005 |
| 7th Jul 2025 (Mon) | 24.5775 | 24.8875 | 24.315 | 24.755 | 1,217,174 |
| 4th Jul 2025 (Fri) | 24.78 | 24.78 | 24.34 | 24.465 | 1,145,458 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.80 | 24.495 | 24.80 | 786,297 |
| 2nd Jul 2025 (Wed) | 24.5625 | 24.74 | 24.29 | 24.6025 | 493,789 |
| 1st Jul 2025 (Tue) | 24.9575 | 25.15 | 24.3675 | 24.3675 | 4,871,957 |
| 30th Jun 2025 (Mon) | 26.085 | 26.085 | 24.9275 | 25.19 | 2,115,572 |
| 27th Jun 2025 (Fri) | 25.7775 | 25.89 | 25.475 | 25.89 | 1,146,886 |
| 26th Jun 2025 (Thu) | 25.21 | 25.6025 | 24.95 | 25.48 | 1,103,836 |
| 25th Jun 2025 (Wed) | 25.3325 | 25.3325 | 24.79 | 25.05 | 2,140,846 |
| 24th Jun 2025 (Tue) | 24.475 | 25.1325 | 24.225 | 25.1325 | 3,618,169 |
| 23rd Jun 2025 (Mon) | 23.8625 | 24.0875 | 23.61 | 23.82 | 311,254 |
| 20th Jun 2025 (Fri) | 23.95 | 24.25 | 23.70 | 23.975 | 339,548 |
| 19th Jun 2025 (Thu) | 24.045 | 24.19 | 23.79 | 23.8325 | 158,486 |
| 18th Jun 2025 (Wed) | 24.0125 | 24.1425 | 23.755 | 24.13 | 1,332,329 |
| 17th Jun 2025 (Tue) | 24.2275 | 24.2275 | 23.955 | 23.955 | 2,245,918 |
| 16th Jun 2025 (Mon) | 23.8875 | 24.425 | 23.63 | 24.425 | 1,446,104 |
| 13th Jun 2025 (Fri) | 23.85 | 23.9175 | 23.60 | 23.765 | 705,596 |
| 12th Jun 2025 (Thu) | 24.3875 | 24.50 | 24.1225 | 24.37 | 1,714,158 |
| 11th Jun 2025 (Wed) | 24.52 | 24.77 | 24.265 | 24.61 | 3,758,425 |
| 10th Jun 2025 (Tue) | 24.7725 | 24.9375 | 24.4125 | 24.415 | 740,936 |
| 9th Jun 2025 (Mon) | 24.70 | 24.70 | 24.44 | 24.655 | 1,169,024 |
| 6th Jun 2025 (Fri) | 24.59 | 24.855 | 24.335 | 24.725 | 433,551 |
| 5th Jun 2025 (Thu) | 24.0125 | 24.515 | 23.76 | 24.515 | 3,107,303 |
| 4th Jun 2025 (Wed) | 24.6125 | 24.70 | 24.01 | 24.13 | 586,963 |
| 3rd Jun 2025 (Tue) | 24.1975 | 24.2825 | 23.78 | 24.2825 | 915,166 |
| 2nd Jun 2025 (Mon) | 24.215 | 24.4175 | 23.965 | 24.17 | 5,543,363 |
| 30th May 2025 (Fri) | 24.4925 | 24.735 | 24.24 | 24.535 | 1,562,677 |
| 29th May 2025 (Thu) | 24.75 | 24.75 | 24.3775 | 24.3775 | 8,573,451 |
| 28th May 2025 (Wed) | 24.6475 | 24.74 | 24.355 | 24.355 | 3,531,167 |
| 27th May 2025 (Tue) | 24.4875 | 24.88 | 24.24 | 24.88 | 4,544,691 |
| 26th May 2025 (Mon) | 24.465 | 24.465 | 24.465 | 24.465 | 262,729 |
| 23rd May 2025 (Fri) | 24.6175 | 24.935 | 23.38 | 23.9775 | 1,152,271 |
| 22nd May 2025 (Thu) | 25.4325 | 25.4325 | 25.01 | 25.09 | 1,169,180 |
| 21st May 2025 (Wed) | 25.2025 | 25.5625 | 24.95 | 25.5625 | 278,574 |