| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 21.3425 | 21.6575 | 20.895 | 20.895 | 3,822,359 |
| 2nd Apr 2025 (Wed) | 22.1325 | 22.365 | 21.88 | 22.365 | 413,594 |
| 1st Apr 2025 (Tue) | 22.08 | 22.31 | 21.855 | 22.27 | 1,311,236 |
| 31st Mar 2025 (Mon) | 21.795 | 21.895 | 21.425 | 21.76 | 539,536 |
| 28th Mar 2025 (Fri) | 22.495 | 22.6575 | 22.05 | 22.155 | 487,969 |
| 27th Mar 2025 (Thu) | 22.685 | 22.845 | 22.37 | 22.81 | 339,887 |
| 26th Mar 2025 (Wed) | 23.365 | 23.435 | 23.0675 | 23.18 | 1,865,127 |
| 25th Mar 2025 (Tue) | 22.99 | 23.325 | 22.755 | 23.325 | 7,700,629 |
| 24th Mar 2025 (Mon) | 22.6125 | 22.985 | 22.375 | 22.8475 | 5,043,444 |
| 21st Mar 2025 (Fri) | 22.0475 | 22.3225 | 21.82 | 22.2325 | 593,454 |
| 20th Mar 2025 (Thu) | 22.7775 | 22.7875 | 22.0075 | 22.3075 | 7,838,189 |
| 19th Mar 2025 (Wed) | 22.695 | 22.77 | 22.40 | 22.7475 | 8,465,783 |
| 18th Mar 2025 (Tue) | 21.94 | 22.865 | 21.71 | 22.865 | 1,870,342 |
| 17th Mar 2025 (Mon) | 21.95 | 22.11 | 21.715 | 21.875 | 896,238 |
| 14th Mar 2025 (Fri) | 21.14 | 22.1825 | 20.8775 | 22.0775 | 2,424,352 |
| 13th Mar 2025 (Thu) | 21.45 | 21.61 | 21.0575 | 21.35 | 538,158 |
| 12th Mar 2025 (Wed) | 21.285 | 21.57 | 21.06 | 21.455 | 3,548,038 |
| 11th Mar 2025 (Tue) | 21.47 | 21.47 | 20.6925 | 21.01 | 1,283,916 |
| 10th Mar 2025 (Mon) | 22.4825 | 22.4825 | 20.9825 | 21.30 | 1,913,296 |
| 7th Mar 2025 (Fri) | 21.9975 | 22.2525 | 21.775 | 22.14 | 1,049,753 |
| 6th Mar 2025 (Thu) | 22.2025 | 22.9375 | 21.98 | 22.5225 | 793,185 |
| 5th Mar 2025 (Wed) | 20.4025 | 21.715 | 20.195 | 21.6025 | 1,567,879 |
| 4th Mar 2025 (Tue) | 20.52 | 20.6275 | 19.344 | 19.448 | 859,145 |
| 3rd Mar 2025 (Mon) | 20.5625 | 21.0275 | 20.2625 | 20.9175 | 2,362,375 |
| 28th Feb 2025 (Fri) | 20.5025 | 20.58 | 20.2725 | 20.58 | 2,743,546 |
| 27th Feb 2025 (Thu) | 20.4975 | 20.715 | 20.29 | 20.505 | 582,624 |
| 26th Feb 2025 (Wed) | 20.405 | 20.845 | 20.19 | 20.845 | 1,273,554 |
| 25th Feb 2025 (Tue) | 19.784 | 20.5225 | 19.578 | 20.087 | 2,778,470 |
| 24th Feb 2025 (Mon) | 19.678 | 20.0425 | 19.466 | 19.638 | 267,350 |
| 21st Feb 2025 (Fri) | 19.439 | 19.684 | 19.24 | 19.585 | 2,313,624 |
| 20th Feb 2025 (Thu) | 19.524 | 19.716 | 19.316 | 19.393 | 2,913,451 |
| 19th Feb 2025 (Wed) | 20.032 | 20.129 | 19.528 | 19.528 | 505,763 |
| 18th Feb 2025 (Tue) | 19.754 | 20.027 | 19.542 | 20.027 | 3,490,622 |
| 17th Feb 2025 (Mon) | 19.248 | 19.651 | 19.048 | 19.648 | 1,301,304 |
| 14th Feb 2025 (Fri) | 19.156 | 19.327 | 18.948 | 19.229 | 3,350,815 |
| 13th Feb 2025 (Thu) | 19.32 | 19.37 | 19.058 | 19.154 | 3,443,811 |
| 12th Feb 2025 (Wed) | 18.977 | 19.338 | 18.778 | 19.241 | 2,757,574 |
| 11th Feb 2025 (Tue) | 18.529 | 18.80 | 18.336 | 18.80 | 619,397 |
| 10th Feb 2025 (Mon) | 18.62 | 18.709 | 18.424 | 18.613 | 1,387,777 |
| 7th Feb 2025 (Fri) | 18.749 | 18.749 | 18.546 | 18.557 | 819,679 |
| 6th Feb 2025 (Thu) | 18.22 | 18.679 | 18.03 | 18.679 | 304,616 |
| 5th Feb 2025 (Wed) | 18.179 | 18.295 | 17.992 | 18.103 | 3,317,790 |
| 4th Feb 2025 (Tue) | 18.426 | 18.438 | 18.065 | 18.202 | 476,315 |