| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.945 | 32.9475 | 31.54 | 31.54 | 357,137 |
| 11th Dec 2025 (Thu) | 32.08 | 32.70 | 31.74 | 32.70 | 566,635 |
| 10th Dec 2025 (Wed) | 32.0525 | 32.08 | 31.705 | 32.08 | 3,148,249 |
| 9th Dec 2025 (Tue) | 31.5825 | 32.11 | 31.235 | 32.11 | 1,727,434 |
| 8th Dec 2025 (Mon) | 31.3025 | 31.5875 | 30.96 | 31.5875 | 414,217 |
| 5th Dec 2025 (Fri) | 31.1875 | 31.3425 | 30.865 | 31.2325 | 236,900 |
| 4th Dec 2025 (Thu) | 30.96 | 30.96 | 30.6175 | 30.915 | 608,091 |
| 3rd Dec 2025 (Wed) | 31.125 | 31.125 | 30.60 | 30.60 | 472,189 |
| 2nd Dec 2025 (Tue) | 30.5375 | 31.2475 | 30.215 | 31.2475 | 389,391 |
| 1st Dec 2025 (Mon) | 30.6275 | 30.67 | 30.215 | 30.5275 | 2,591,262 |
| 28th Nov 2025 (Fri) | 30.6075 | 30.6825 | 30.28 | 30.6825 | 584,071 |
| 27th Nov 2025 (Thu) | 30.615 | 30.6825 | 30.295 | 30.4975 | 904,295 |
| 26th Nov 2025 (Wed) | 30.1925 | 30.625 | 29.885 | 30.625 | 659,224 |
| 25th Nov 2025 (Tue) | 29.4575 | 30.025 | 29.145 | 29.87 | 332,370 |
| 24th Nov 2025 (Mon) | 29.785 | 29.795 | 29.42 | 29.42 | 2,353,608 |
| 21st Nov 2025 (Fri) | 29.07 | 29.5825 | 28.75 | 29.28 | 1,524,876 |
| 20th Nov 2025 (Thu) | 30.565 | 30.565 | 29.8475 | 29.9975 | 1,529,681 |
| 19th Nov 2025 (Wed) | 29.475 | 30.0125 | 29.165 | 30.0125 | 4,368,691 |
| 18th Nov 2025 (Tue) | 29.84 | 29.9325 | 29.295 | 29.4475 | 3,464,491 |
| 17th Nov 2025 (Mon) | 31.8625 | 32.2825 | 30.7025 | 30.725 | 511,693 |
| 14th Nov 2025 (Fri) | 32.285 | 32.285 | 31.635 | 31.975 | 575,298 |
| 13th Nov 2025 (Thu) | 33.3925 | 33.42 | 33.045 | 33.055 | 456,922 |
| 12th Nov 2025 (Wed) | 32.685 | 33.21 | 32.355 | 33.21 | 544,548 |
| 11th Nov 2025 (Tue) | 32.5075 | 32.61 | 32.175 | 32.4425 | 2,725,115 |
| 10th Nov 2025 (Mon) | 31.6175 | 32.425 | 31.29 | 32.425 | 1,022,990 |
| 7th Nov 2025 (Fri) | 31.465 | 31.6275 | 30.7975 | 31.1125 | 1,580,084 |
| 6th Nov 2025 (Thu) | 31.6575 | 31.705 | 31.26 | 31.26 | 4,016,632 |
| 5th Nov 2025 (Wed) | 31.2875 | 31.505 | 30.95 | 31.505 | 877,761 |
| 4th Nov 2025 (Tue) | 30.89 | 31.395 | 30.565 | 31.395 | 768,482 |
| 3rd Nov 2025 (Mon) | 30.9625 | 31.75 | 30.635 | 31.37 | 881,271 |
| 31st Oct 2025 (Fri) | 31.2575 | 31.2575 | 30.5425 | 30.8525 | 1,400,068 |
| 30th Oct 2025 (Thu) | 31.385 | 31.385 | 30.8525 | 31.10 | 278,465 |
| 29th Oct 2025 (Wed) | 30.55 | 31.615 | 29.7575 | 30.98 | 2,189,924 |
| 28th Oct 2025 (Tue) | 29.1125 | 29.4825 | 28.805 | 29.4825 | 3,045,540 |
| 27th Oct 2025 (Mon) | 29.095 | 29.1325 | 28.775 | 29.1325 | 1,314,582 |
| 24th Oct 2025 (Fri) | 28.8175 | 28.9675 | 28.50 | 28.9675 | 1,604,845 |
| 23rd Oct 2025 (Thu) | 28.6275 | 28.84 | 28.325 | 28.84 | 740,234 |
| 22nd Oct 2025 (Wed) | 28.655 | 28.7475 | 28.365 | 28.5975 | 1,727,796 |
| 21st Oct 2025 (Tue) | 29.0325 | 29.0325 | 28.73 | 28.7625 | 371,667 |
| 20th Oct 2025 (Mon) | 29.1275 | 29.1275 | 28.82 | 28.995 | 1,013,242 |
| 17th Oct 2025 (Fri) | 29.3725 | 29.3725 | 28.3225 | 28.585 | 1,530,312 |
| 16th Oct 2025 (Thu) | 30.2425 | 30.3675 | 29.925 | 30.355 | 440,197 |
| 15th Oct 2025 (Wed) | 30.545 | 30.545 | 30.15 | 30.15 | 975,554 |
| 14th Oct 2025 (Tue) | 30.2075 | 30.335 | 29.865 | 30.335 | 1,428,787 |