| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 2nd Apr 2026 (Thu) | 25.4475 | 25.7775 | 25.13 | 25.63 | 1,636,770 |
| 1st Apr 2026 (Wed) | 26.315 | 26.405 | 25.9525 | 26.25 | 2,147,699 |
| 31st Mar 2026 (Tue) | 25.05 | 25.4425 | 24.785 | 25.095 | 2,128,520 |
| 30th Mar 2026 (Mon) | 24.7175 | 25.015 | 24.455 | 24.885 | 560,891 |
| 27th Mar 2026 (Fri) | 25.3675 | 25.3675 | 24.675 | 24.99 | 1,217,943 |
| 26th Mar 2026 (Thu) | 25.41 | 25.4575 | 25.075 | 25.1825 | 7,086,179 |
| 25th Mar 2026 (Wed) | 25.5125 | 25.855 | 25.245 | 25.67 | 2,994,377 |
| 24th Mar 2026 (Tue) | 25.1475 | 25.1675 | 24.7725 | 24.96 | 4,624,263 |
| 23rd Mar 2026 (Mon) | 24.0975 | 25.8775 | 23.84 | 24.98 | 14,568,332 |
| 20th Mar 2026 (Fri) | 25.78 | 25.78 | 24.665 | 24.79 | 1,959,802 |
| 19th Mar 2026 (Thu) | 25.3925 | 25.3925 | 24.865 | 25.1325 | 2,135,658 |
| 18th Mar 2026 (Wed) | 26.34 | 26.405 | 25.7225 | 25.855 | 6,829,708 |
| 17th Mar 2026 (Tue) | 25.6925 | 26.265 | 25.43 | 25.855 | 6,392,166 |
| 16th Mar 2026 (Mon) | 25.5825 | 26.125 | 25.295 | 25.99 | 1,511,315 |
| 13th Mar 2026 (Fri) | 25.1675 | 25.855 | 24.905 | 25.45 | 3,920,804 |
| 12th Mar 2026 (Thu) | 26.885 | 26.9325 | 25.2275 | 25.625 | 1,413,359 |
| 11th Mar 2026 (Wed) | 27.025 | 27.535 | 26.75 | 27.0825 | 1,008,309 |
| 10th Mar 2026 (Tue) | 27.61 | 27.8175 | 27.325 | 27.53 | 2,455,844 |
| 9th Mar 2026 (Mon) | 26.3525 | 26.4175 | 25.9575 | 26.4175 | 1,072,847 |
| 6th Mar 2026 (Fri) | 28.085 | 28.085 | 26.6925 | 26.8425 | 1,349,676 |
| 5th Mar 2026 (Thu) | 28.465 | 29.0475 | 27.86 | 27.86 | 537,770 |
| 4th Mar 2026 (Wed) | 27.9325 | 28.76 | 27.615 | 28.76 | 3,969,252 |
| 3rd Mar 2026 (Tue) | 28.625 | 28.625 | 27.4625 | 27.8975 | 2,965,640 |
| 2nd Mar 2026 (Mon) | 28.9925 | 29.3725 | 28.695 | 29.3425 | 4,133,535 |
| 27th Feb 2026 (Fri) | 30.9475 | 31.4425 | 30.1425 | 30.1425 | 970,486 |
| 26th Feb 2026 (Thu) | 30.6475 | 31.0825 | 30.325 | 30.92 | 1,453,674 |
| 25th Feb 2026 (Wed) | 30.465 | 30.675 | 30.15 | 30.53 | 1,784,438 |
| 24th Feb 2026 (Tue) | 30.485 | 30.485 | 29.9075 | 30.16 | 634,443 |
| 23rd Feb 2026 (Mon) | 31.0075 | 31.2925 | 30.495 | 30.495 | 731,550 |
| 20th Feb 2026 (Fri) | 30.5025 | 31.135 | 30.195 | 30.975 | 1,908,569 |
| 19th Feb 2026 (Thu) | 30.905 | 30.905 | 30.35 | 30.35 | 2,482,239 |
| 18th Feb 2026 (Wed) | 30.4325 | 31.0725 | 30.115 | 31.0725 | 4,836,674 |
| 17th Feb 2026 (Tue) | 29.545 | 30.42 | 29.205 | 30.42 | 2,575,794 |
| 16th Feb 2026 (Mon) | 29.8825 | 30.2275 | 29.53 | 29.91 | 832,518 |
| 13th Feb 2026 (Fri) | 30.7775 | 30.78 | 29.4625 | 29.59 | 2,033,267 |
| 12th Feb 2026 (Thu) | 31.4125 | 31.8075 | 30.875 | 30.875 | 5,864,251 |
| 11th Feb 2026 (Wed) | 31.4425 | 31.7725 | 30.80 | 31.3125 | 1,060,516 |
| 10th Feb 2026 (Tue) | 31.855 | 32.05 | 31.4875 | 31.5175 | 6,524,910 |
| 9th Feb 2026 (Mon) | 31.4225 | 31.795 | 31.08 | 31.795 | 6,619,000 |
| 6th Feb 2026 (Fri) | 30.7625 | 31.29 | 30.445 | 31.29 | 1,864,834 |