Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 48.77783 SI Trade
Currency Conversion
 18:20:43 - 02-Apr-26
Unknown* 8 47.92241 SI Trade
Negotiated Trade
 17:17:46 - 02-Apr-26
Unknown* 2,355 47.88 SI Trade
Negotiated Trade
 17:13:40 - 02-Apr-26
Unknown* 14,131 47.88 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 8,979 47.88 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 4,579 47.88 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 28,330 47.88 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 17,623 47.88 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 5,768 47.88 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 14,346 47.84373 SI Trade
Negotiated Trade
 17:11:36 - 02-Apr-26
Unknown* 2,152 47.88051 SI Trade
Negotiated Trade
 17:07:54 - 02-Apr-26
Unknown* 22 48.12651 SI Trade
Currency Conversion
 16:23:57 - 02-Apr-26
Unknown* 22 48.12651 SI Trade
Currency Conversion
 16:23:57 - 02-Apr-26
Unknown* 22 48.12651 SI Trade
Currency Conversion
 16:23:57 - 02-Apr-26
Unknown* 88 48.12651 SI Trade
Currency Conversion
 16:23:17 - 02-Apr-26
Unknown* 112 48.18671 SI Trade
Currency Conversion
 16:21:58 - 02-Apr-26
Unknown* 330 48.18671 SI Trade
Currency Conversion
 16:12:34 - 02-Apr-26
Unknown* 99 48.20861 SI Trade
Currency Conversion
 16:06:55 - 02-Apr-26
Unknown* 20 48.18671 SI Trade
Currency Conversion
 15:59:41 - 02-Apr-26
Unknown* 249 48.18671 SI Trade
Currency Conversion
 15:48:25 - 02-Apr-26
Unknown* 722 48.14293 SI Trade
Currency Conversion
 15:33:01 - 02-Apr-26
Unknown* 98 48.05535 SI Trade
Currency Conversion
 13:57:47 - 02-Apr-26
Unknown* 2 48.05535 SI Trade
Currency Conversion
 13:23:48 - 02-Apr-26
Buy* 220 47.97 SI Trade
 11:54:45 - 02-Apr-26
Buy* 553 47.97 SI Trade
 11:54:45 - 02-Apr-26
Buy* 220 47.97 SI Trade
 11:54:45 - 02-Apr-26
Buy* 553 47.97 SI Trade
 11:54:45 - 02-Apr-26
Buy* 527 47.96 SI Trade
 11:54:19 - 02-Apr-26
Buy* 527 47.96 SI Trade
 11:54:19 - 02-Apr-26
Buy* 474 47.96 SI Trade
 11:54:11 - 02-Apr-26
Buy* 517 47.94 SI Trade
 11:52:31 - 02-Apr-26
Buy* 516 47.94 SI Trade
 11:52:21 - 02-Apr-26
Buy* 518 47.945 SI Trade
 11:52:13 - 02-Apr-26
Buy* 518 47.94 SI Trade
 11:52:03 - 02-Apr-26
Buy* 497 47.94 SI Trade
 11:51:54 - 02-Apr-26
Buy* 513 47.95 SI Trade
 11:50:52 - 02-Apr-26
Buy* 515 47.95 SI Trade
 11:50:43 - 02-Apr-26
Buy* 501 47.95 SI Trade
 11:50:35 - 02-Apr-26
Buy* 513 47.95 SI Trade
 11:50:23 - 02-Apr-26
Buy* 513 47.95 SI Trade
 11:50:13 - 02-Apr-26
Buy* 475 47.96 SI Trade
 11:50:00 - 02-Apr-26
Buy* 5,800 47.965 SI Trade
 11:49:36 - 02-Apr-26
Buy* 25 47.94 SI Trade
 11:46:36 - 02-Apr-26
Sell* 497 47.88 SI Trade
 11:38:36 - 02-Apr-26
Sell* 497 47.88 SI Trade
 11:38:28 - 02-Apr-26
Unknown* 150 47.924 SI Trade
Currency Conversion
 11:38:24 - 02-Apr-26
Sell* 500 47.89 SI Trade
 11:38:18 - 02-Apr-26
Sell* 714 47.91 SI Trade
 11:35:40 - 02-Apr-26
Sell* 516 47.81 SI Trade
 11:31:28 - 02-Apr-26
Unknown* 1 47.85832 SI Trade
Currency Conversion
 11:30:39 - 02-Apr-26
Sell* 17 47.84 SI Trade
 11:30:13 - 02-Apr-26
Sell* 17 47.84 SI Trade
 11:30:13 - 02-Apr-26
Sell* 482 47.86 SI Trade
 11:26:59 - 02-Apr-26
Sell* 489 47.87 SI Trade
 11:26:17 - 02-Apr-26
Sell* 489 47.87 SI Trade
 11:26:08 - 02-Apr-26
Sell* 488 47.87 SI Trade
 11:25:59 - 02-Apr-26
Sell* 362 47.85 SI Trade
 11:17:32 - 02-Apr-26
Unknown* 362 47.85 OTC Trade
 11:17:32 - 02-Apr-26
Sell* 519 47.85 SI Trade
 11:17:28 - 02-Apr-26
Buy* 4,079 47.97 SI Trade
 11:00:06 - 02-Apr-26
Buy* 2,849 47.96 SI Trade
 10:59:37 - 02-Apr-26
Unknown* 3 47.91305 SI Trade
Currency Conversion
 10:58:35 - 02-Apr-26
Unknown* 12 47.924 SI Trade
Currency Conversion
 10:57:54 - 02-Apr-26
Unknown* 4 47.924 SI Trade
Currency Conversion
 10:57:53 - 02-Apr-26
Buy* 656 47.94 SI Trade
 10:56:40 - 02-Apr-26
Buy* 656 47.94 SI Trade
 10:56:40 - 02-Apr-26
Sell* 1,072 47.93 SI Trade
 10:56:24 - 02-Apr-26
Sell* 527 47.85 SI Trade
 10:54:30 - 02-Apr-26
Sell* 527 47.86 SI Trade
 10:54:20 - 02-Apr-26
Sell* 527 47.86 SI Trade
 10:54:10 - 02-Apr-26
Sell* 527 47.865 SI Trade
 10:54:00 - 02-Apr-26
Sell* 342 47.785 SI Trade
 10:41:37 - 02-Apr-26
Sell* 342 47.785 SI Trade
 10:41:37 - 02-Apr-26
Sell* 384 47.775 SI Trade
 10:35:00 - 02-Apr-26
Sell* 58 47.79 SI Trade
 10:31:07 - 02-Apr-26
Sell* 58 47.79 SI Trade
 10:31:07 - 02-Apr-26
Sell* 520 47.79 SI Trade
 10:30:08 - 02-Apr-26
Sell* 520 47.79 SI Trade
 10:30:08 - 02-Apr-26
Sell* 659 47.77 SI Trade
 10:29:37 - 02-Apr-26
Sell* 659 47.77 SI Trade
 10:29:37 - 02-Apr-26
Sell* 682 47.78 SI Trade
 10:25:06 - 02-Apr-26
Sell* 682 47.78 SI Trade
 10:25:06 - 02-Apr-26
Sell* 700 47.78 SI Trade
 10:25:00 - 02-Apr-26
Sell* 700 47.78 SI Trade
 10:25:00 - 02-Apr-26
Sell* 100 47.805 SI Trade
 10:23:18 - 02-Apr-26
Sell* 801 47.80 SI Trade
 10:22:52 - 02-Apr-26
Sell* 801 47.80 SI Trade
 10:22:52 - 02-Apr-26
Sell* 539 47.81 SI Trade
 10:21:39 - 02-Apr-26
Sell* 539 47.81 SI Trade
 10:21:39 - 02-Apr-26
Sell* 464 47.81 SI Trade
 10:21:29 - 02-Apr-26
Sell* 464 47.81 SI Trade
 10:21:29 - 02-Apr-26
Sell* 418 47.80 SI Trade
 10:21:28 - 02-Apr-26
Sell* 346 47.80 SI Trade
 10:20:41 - 02-Apr-26
Sell* 346 47.80 SI Trade
 10:20:41 - 02-Apr-26
Sell* 30 47.81 SI Trade
 10:11:07 - 02-Apr-26
Sell* 15 47.82 SI Trade
 10:00:13 - 02-Apr-26
Sell* 5,377 47.83 SI Trade
 10:00:07 - 02-Apr-26
Sell* 608 47.85 SI Trade
 09:58:58 - 02-Apr-26
Sell* 4,617 47.85 SI Trade
 09:58:58 - 02-Apr-26
Sell* 532 47.76 SI Trade
 09:41:27 - 02-Apr-26
Sell* 16 47.78 SI Trade
 09:36:50 - 02-Apr-26
Sell* 16 47.78 SI Trade
 09:36:50 - 02-Apr-26
Sell* 195 47.75 SI Trade
 09:34:18 - 02-Apr-26
Sell* 84 47.68 SI Trade
 09:31:16 - 02-Apr-26
Sell* 84 47.68 SI Trade
 09:31:16 - 02-Apr-26
Sell* 1,992 47.69 SI Trade
 09:31:13 - 02-Apr-26
Sell* 2,124 47.69 SI Trade
 09:31:13 - 02-Apr-26
Sell* 413 47.69 SI Trade
 09:31:12 - 02-Apr-26
Sell* 413 47.69 SI Trade
 09:31:12 - 02-Apr-26
Sell* 4,737 47.73 SI Trade
 09:27:41 - 02-Apr-26
Sell* 506 47.77 SI Trade
 09:25:25 - 02-Apr-26
Unknown* 5 47.88021 SI Trade
Currency Conversion
 09:14:35 - 02-Apr-26
Unknown* 1 47.86926 SI Trade
Currency Conversion
 09:07:59 - 02-Apr-26
Unknown* 1 47.86926 SI Trade
Currency Conversion
 09:07:58 - 02-Apr-26
Sell* 902 47.89 SI Trade
 09:03:29 - 02-Apr-26
Unknown* 930 47.84737 SI Trade
Currency Conversion
 08:49:41 - 02-Apr-26
Unknown* 930 47.84737 SI Trade
Currency Conversion
 08:49:41 - 02-Apr-26
Unknown* 17 47.924 SI Trade
Currency Conversion
 08:30:28 - 02-Apr-26
Unknown* 17 47.924 SI Trade
Currency Conversion
 08:30:28 - 02-Apr-26
Unknown* 40 47.95 OTC Trade
 08:00:05 - 02-Apr-26
Unknown* 5 48.00 OTC Trade
 08:00:05 - 02-Apr-26
Unknown* 0 47.22342 SI Trade
Currency Conversion
 07:03:57 - 02-Apr-26
Unknown* 0 48.10874 SI Trade
Currency Conversion
 18:38:01 - 01-Apr-26
Unknown* 2 48.06499 SI Trade
Currency Conversion
 17:38:11 - 01-Apr-26
Unknown* 1 48.17436 SI Trade
Currency Conversion
 16:56:03 - 01-Apr-26
Unknown* 55,149 47.81 SI Trade
Negotiated Trade
 16:53:26 - 01-Apr-26
Unknown* 22 47.59 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 99 47.59 SI Trade
 16:29:53 - 01-Apr-26
Sell* 124 47.72 SI Trade
 16:24:59 - 01-Apr-26
Sell* 22 47.72 SI Trade
 16:24:52 - 01-Apr-26
Sell* 511 47.715 SI Trade
 16:24:00 - 01-Apr-26
Sell* 2 47.75 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 1 47.92282 SI Trade
Currency Conversion
 16:21:36 - 01-Apr-26
Sell* 3,158 47.745 SI Trade
 16:21:19 - 01-Apr-26
Sell* 3,158 47.745 SI Trade
 16:21:19 - 01-Apr-26
Sell* 3,414 47.77 SI Trade
 16:16:24 - 01-Apr-26
Sell* 3,414 47.77 SI Trade
 16:16:24 - 01-Apr-26
Unknown* 4,312 47.81 SI Trade
 16:11:20 - 01-Apr-26
Unknown* 4,312 47.81 SI Trade
 16:11:20 - 01-Apr-26
Buy* 17 47.82 SI Trade
 16:11:10 - 01-Apr-26
Buy* 788 47.89 SI Trade
 16:07:49 - 01-Apr-26
Buy* 9,137 47.83 SI Trade
 16:02:25 - 01-Apr-26
Buy* 9,137 47.83 SI Trade
 16:02:25 - 01-Apr-26
Buy* 22,446 47.84 SI Trade
 16:02:25 - 01-Apr-26
Buy* 555 47.85 SI Trade
 16:01:26 - 01-Apr-26
Buy* 9,724 47.84 SI Trade
 16:01:17 - 01-Apr-26
Buy* 5,399 47.84 SI Trade
 16:01:17 - 01-Apr-26
Buy* 20 47.82 SI Trade
 15:51:30 - 01-Apr-26
Buy* 349 47.84 SI Trade
 15:40:20 - 01-Apr-26
Buy* 945 47.84 SI Trade
 15:39:26 - 01-Apr-26
Sell* 2,428 47.75 SI Trade
 15:35:58 - 01-Apr-26
Sell* 372 47.73 SI Trade
 15:35:33 - 01-Apr-26
Sell* 372 47.73 SI Trade
 15:35:33 - 01-Apr-26
Sell* 1,580 47.66 SI Trade
 15:30:37 - 01-Apr-26
Sell* 1,580 47.66 SI Trade
 15:30:37 - 01-Apr-26
Sell* 633 47.60 SI Trade
 15:22:26 - 01-Apr-26
Sell* 2,555 47.66 SI Trade
 15:20:17 - 01-Apr-26
Sell* 833 47.63 SI Trade
 15:18:38 - 01-Apr-26
Unknown* 1 47.45267 Currency Conversion
Negotiated Trade
 15:17:48 - 01-Apr-26
Unknown* 6 47.95081 Currency Conversion
Negotiated Trade
 15:17:47 - 01-Apr-26
Sell* 2,035 47.59 SI Trade
 15:10:38 - 01-Apr-26
Sell* 11 47.585 SI Trade
 15:10:37 - 01-Apr-26
Unknown* 31,375 47.80252 SI Trade
Currency Conversion
 15:03:28 - 01-Apr-26
Unknown* 7,749 47.85721 SI Trade
Currency Conversion
 15:02:44 - 01-Apr-26
Sell* 3,381 47.69 SI Trade
 15:02:29 - 01-Apr-26
Unknown* 1,483 47.82986 SI Trade
Currency Conversion
 15:02:20 - 01-Apr-26
Unknown* 8,675 47.82986 SI Trade
Currency Conversion
 15:02:17 - 01-Apr-26
Unknown* 15,865 47.82986 SI Trade
Currency Conversion
 15:02:15 - 01-Apr-26
Unknown* 1 48.07593 SI Trade
Currency Conversion
 14:22:03 - 01-Apr-26
Buy* 432 47.91 SI Trade
 14:20:18 - 01-Apr-26
Buy* 432 47.91 SI Trade
 14:20:18 - 01-Apr-26
Unknown* 1,196 47.95563 SI Trade
Currency Conversion
 14:12:35 - 01-Apr-26
Unknown* 5,440,017 48.30 OTC Trade
 14:10:25 - 01-Apr-26
Sell* 420 47.74 SI Trade
 14:04:14 - 01-Apr-26
Sell* 911 47.74 SI Trade
 13:53:04 - 01-Apr-26
Unknown* 181 47.90095 SI Trade
Currency Conversion
 13:52:24 - 01-Apr-26
Unknown* 183 47.90095 SI Trade
Currency Conversion
 13:52:24 - 01-Apr-26
Unknown* 4,000 47.91189 SI Trade
Currency Conversion
 13:50:56 - 01-Apr-26
Sell* 3,059 47.785 SI Trade
 13:50:21 - 01-Apr-26
Sell* 608 47.84 SI Trade
 13:46:56 - 01-Apr-26
Sell* 224 47.85 SI Trade
 13:46:36 - 01-Apr-26
Sell* 573 47.85 SI Trade
 13:46:24 - 01-Apr-26
Sell* 621 47.86 SI Trade
 13:45:50 - 01-Apr-26
Sell* 621 47.86 SI Trade
 13:45:49 - 01-Apr-26
Sell* 621 47.86 SI Trade
 13:45:45 - 01-Apr-26
Sell* 621 47.86 SI Trade
 13:45:39 - 01-Apr-26
Sell* 621 47.86 SI Trade
 13:45:39 - 01-Apr-26
Unknown* 2 47.99 OTC Trade
 13:44:58 - 01-Apr-26
Sell* 791 47.99 SI Trade
 13:44:58 - 01-Apr-26
Sell* 662 47.98 SI Trade
 13:44:57 - 01-Apr-26
Sell* 1,310 48.03 SI Trade
 13:37:07 - 01-Apr-26
Sell* 1,310 48.03 SI Trade
 13:37:07 - 01-Apr-26
Unknown* 5 48.21263 SI Trade
Currency Conversion
 13:30:31 - 01-Apr-26
Sell* 5,945 48.035 SI Trade
 13:30:06 - 01-Apr-26
Sell* 211 48.01 SI Trade
 13:26:05 - 01-Apr-26
Sell* 211 48.01 SI Trade
 13:26:05 - 01-Apr-26
Sell* 536 48.06 SI Trade
 13:24:52 - 01-Apr-26
Sell* 276 48.05 SI Trade
 13:24:40 - 01-Apr-26
Sell* 2,124 48.105 SI Trade
 13:13:36 - 01-Apr-26
Sell* 81 48.16 SI Trade
 13:09:36 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50