| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,751 | 34.78388 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 16,528 | 34.83826 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 1,223 | 34.83016 | SI Trade Negotiated Trade |
17:33:18 - 18-Jul-25 |
| Unknown* | 1,560 | 34.75 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Unknown* | 15,264 | 34.96 | SI Trade |
16:29:35 - 18-Jul-25 |
| Unknown* | 14,109 | 34.96 | SI Trade |
16:29:35 - 18-Jul-25 |
| Unknown* | 83 | 34.94506 | SI Trade Currency Conversion |
16:24:43 - 18-Jul-25 |
| Unknown* | 6 | 34.94506 | SI Trade Currency Conversion |
16:24:41 - 18-Jul-25 |
| Unknown* | 12 | 34.94506 | SI Trade Currency Conversion |
16:24:40 - 18-Jul-25 |
| Unknown* | 14 | 34.94506 | SI Trade Currency Conversion |
16:24:38 - 18-Jul-25 |
| Buy* | 50 | 34.765 | SI Trade |
16:24:34 - 18-Jul-25 |
| Buy* | 50 | 34.765 | SI Trade |
16:24:34 - 18-Jul-25 |
| Buy* | 11 | 34.765 | SI Trade |
16:24:34 - 18-Jul-25 |
| Buy* | 320 | 34.74 | SI Trade |
16:23:57 - 18-Jul-25 |
| Buy* | 586 | 34.74 | SI Trade |
16:23:53 - 18-Jul-25 |
| Buy* | 586 | 34.74 | SI Trade |
16:23:53 - 18-Jul-25 |
| Buy* | 454 | 34.74 | SI Trade |
16:23:24 - 18-Jul-25 |
| Buy* | 454 | 34.74 | SI Trade |
16:23:24 - 18-Jul-25 |
| Buy* | 487 | 34.74 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 1,007 | 34.745 | SI Trade |
16:23:00 - 18-Jul-25 |
| Buy* | 1,007 | 34.745 | SI Trade |
16:23:00 - 18-Jul-25 |
| Buy* | 222 | 34.76 | SI Trade |
16:22:30 - 18-Jul-25 |
| Buy* | 199 | 34.735 | SI Trade |
16:20:55 - 18-Jul-25 |
| Buy* | 4,572 | 34.73 | SI Trade |
16:20:33 - 18-Jul-25 |
| Buy* | 4,572 | 34.73 | SI Trade |
16:20:33 - 18-Jul-25 |
| Buy* | 232 | 34.76 | SI Trade |
16:20:30 - 18-Jul-25 |
| Buy* | 148 | 34.755 | SI Trade |
16:20:01 - 18-Jul-25 |
| Unknown* | 2,226 | 34.91113 | SI Trade Currency Conversion |
16:19:56 - 18-Jul-25 |
| Buy* | 713 | 34.75 | SI Trade |
16:19:00 - 18-Jul-25 |
| Buy* | 503 | 34.76 | SI Trade |
16:17:28 - 18-Jul-25 |
| Unknown* | 401 | 34.99029 | SI Trade Currency Conversion |
16:15:22 - 18-Jul-25 |
| Buy* | 4,352 | 34.81 | SI Trade |
16:15:21 - 18-Jul-25 |
| Buy* | 4,352 | 34.81 | SI Trade |
16:15:21 - 18-Jul-25 |
| Unknown* | 6,440 | 34.94506 | SI Trade Currency Conversion |
16:14:30 - 18-Jul-25 |
| Unknown* | 6,440 | 34.94506 | SI Trade Currency Conversion |
16:14:30 - 18-Jul-25 |
| Buy* | 272 | 34.80 | SI Trade |
16:14:10 - 18-Jul-25 |
| Buy* | 538 | 34.81 | SI Trade |
16:12:37 - 18-Jul-25 |
| Buy* | 539 | 34.83 | SI Trade |
16:12:20 - 18-Jul-25 |
| Buy* | 538 | 34.83 | SI Trade |
16:12:13 - 18-Jul-25 |
| Buy* | 561 | 34.83 | SI Trade |
16:12:07 - 18-Jul-25 |
| Buy* | 537 | 34.83 | SI Trade |
16:11:58 - 18-Jul-25 |
| Buy* | 538 | 34.83 | SI Trade |
16:11:52 - 18-Jul-25 |
| Unknown* | 24 | 35.03553 | SI Trade Currency Conversion |
16:11:06 - 18-Jul-25 |
| Buy* | 536 | 34.84 | SI Trade |
16:11:00 - 18-Jul-25 |
| Buy* | 537 | 34.84 | SI Trade |
16:10:55 - 18-Jul-25 |
| Buy* | 536 | 34.84 | SI Trade |
16:10:48 - 18-Jul-25 |
| Buy* | 537 | 34.84 | SI Trade |
16:10:43 - 18-Jul-25 |
| Buy* | 245 | 34.85 | SI Trade |
16:10:11 - 18-Jul-25 |
| Buy* | 245 | 34.85 | SI Trade |
16:10:11 - 18-Jul-25 |
| Buy* | 1,000 | 34.85 | SI Trade |
16:09:24 - 18-Jul-25 |
| Buy* | 1,610 | 34.85 | SI Trade |
16:08:33 - 18-Jul-25 |
| Buy* | 1,610 | 34.85 | SI Trade |
16:08:33 - 18-Jul-25 |
| Buy* | 535 | 34.84 | SI Trade |
16:08:16 - 18-Jul-25 |
| Buy* | 576 | 34.84 | SI Trade |
16:08:04 - 18-Jul-25 |
| Buy* | 760 | 34.84 | SI Trade |
16:08:00 - 18-Jul-25 |
| Buy* | 5,050 | 34.88 | SI Trade |
16:05:30 - 18-Jul-25 |
| Buy* | 5,050 | 34.88 | SI Trade |
16:05:30 - 18-Jul-25 |
| Unknown* | 600 | 35.04684 | SI Trade Currency Conversion |
16:04:20 - 18-Jul-25 |
| Buy* | 1,444 | 34.87 | SI Trade |
16:03:19 - 18-Jul-25 |
| Buy* | 1,444 | 34.87 | SI Trade |
16:03:19 - 18-Jul-25 |
| Unknown* | 200 | 35.05815 | SI Trade Currency Conversion |
16:03:19 - 18-Jul-25 |
| Unknown* | 384 | 35.05815 | SI Trade Currency Conversion |
16:03:19 - 18-Jul-25 |
| Buy* | 5 | 34.87 | SI Trade |
16:01:14 - 18-Jul-25 |
| Buy* | 4,136 | 34.86 | SI Trade |
16:00:47 - 18-Jul-25 |
| Buy* | 4,136 | 34.86 | SI Trade |
16:00:47 - 18-Jul-25 |
| Buy* | 266 | 34.87 | SI Trade |
16:00:03 - 18-Jul-25 |
| Buy* | 179 | 34.87 | SI Trade |
15:59:37 - 18-Jul-25 |
| Buy* | 179 | 34.87 | SI Trade |
15:59:37 - 18-Jul-25 |
| Unknown* | 754 | 35.04684 | SI Trade Currency Conversion |
15:56:27 - 18-Jul-25 |
| Buy* | 5,050 | 34.87 | SI Trade |
15:55:16 - 18-Jul-25 |
| Buy* | 691 | 34.80 | SI Trade |
15:46:52 - 18-Jul-25 |
| Buy* | 601 | 34.80 | SI Trade |
15:46:50 - 18-Jul-25 |
| Buy* | 609 | 34.80 | SI Trade |
15:46:44 - 18-Jul-25 |
| Buy* | 5,021 | 34.82 | SI Trade |
15:45:46 - 18-Jul-25 |
| Buy* | 5,021 | 34.82 | SI Trade |
15:45:46 - 18-Jul-25 |
| Buy* | 1,316 | 34.845 | SI Trade |
15:41:27 - 18-Jul-25 |
| Unknown* | 42 | 35.04684 | SI Trade Currency Conversion |
15:37:06 - 18-Jul-25 |
| Unknown* | 405 | 35.06946 | SI Trade Currency Conversion |
15:36:36 - 18-Jul-25 |
| Unknown* | 1 | 34.75626 | Currency Conversion Negotiated Trade |
15:24:54 - 18-Jul-25 |
| Unknown* | 55 | 35.3685 | Currency Conversion Negotiated Trade |
15:24:54 - 18-Jul-25 |
| Unknown* | 456 | 34.97898 | SI Trade Currency Conversion |
15:19:40 - 18-Jul-25 |
| Unknown* | 200 | 34.97898 | SI Trade Currency Conversion |
15:19:40 - 18-Jul-25 |
| Unknown* | 0 | 34.94506 | SI Trade Currency Conversion |
15:16:46 - 18-Jul-25 |
| Buy* | 6,196 | 34.735 | SI Trade |
15:13:27 - 18-Jul-25 |
| Buy* | 6,961 | 34.74 | SI Trade |
15:12:10 - 18-Jul-25 |
| Unknown* | 100 | 35.01291 | SI Trade Currency Conversion |
15:01:12 - 18-Jul-25 |
| Unknown* | 689 | 35.01291 | SI Trade Currency Conversion |
14:55:25 - 18-Jul-25 |
| Unknown* | 50 | 34.96768 | SI Trade Currency Conversion |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | 34.75 | OTC Trade |
14:52:45 - 18-Jul-25 |
| Buy* | 2,203 | 34.78 | SI Trade |
14:39:31 - 18-Jul-25 |
| Buy* | 1,268 | 34.75 | SI Trade |
14:35:11 - 18-Jul-25 |
| Unknown* | 38 | 34.91113 | SI Trade Currency Conversion |
14:32:26 - 18-Jul-25 |
| Unknown* | 64 | 34.92244 | SI Trade Currency Conversion |
14:31:58 - 18-Jul-25 |
| Unknown* | 11 | 34.92244 | SI Trade Currency Conversion |
14:31:57 - 18-Jul-25 |
| Buy* | 549 | 34.73 | SI Trade |
14:30:29 - 18-Jul-25 |
| Buy* | 691 | 34.74 | SI Trade |
14:26:49 - 18-Jul-25 |
| Sell* | 1,320 | 34.62 | SI Trade |
14:23:33 - 18-Jul-25 |
| Sell* | 346 | 34.69 | SI Trade |
14:21:56 - 18-Jul-25 |
| Buy* | 1,173 | 34.72 | SI Trade |
14:21:16 - 18-Jul-25 |
| Buy* | 4,827 | 34.74 | SI Trade |
14:19:40 - 18-Jul-25 |
| Buy* | 184 | 34.72 | SI Trade |
14:16:24 - 18-Jul-25 |
| Buy* | 204 | 34.73 | SI Trade |
14:15:44 - 18-Jul-25 |
| Buy* | 1,575 | 34.73 | SI Trade |
14:15:03 - 18-Jul-25 |
| Buy* | 765 | 34.73 | SI Trade |
14:14:59 - 18-Jul-25 |
| Buy* | 832 | 34.73 | SI Trade |
14:14:49 - 18-Jul-25 |
| Buy* | 691 | 34.73 | SI Trade |
14:14:14 - 18-Jul-25 |
| Buy* | 1,346 | 34.78 | SI Trade |
14:11:21 - 18-Jul-25 |
| Buy* | 20 | 34.78 | SI Trade |
14:07:58 - 18-Jul-25 |
| Unknown* | 1,951 | 34.70 | SI Trade |
14:02:15 - 18-Jul-25 |
| Unknown* | 1,599 | 34.70 | SI Trade |
14:01:59 - 18-Jul-25 |
| Buy* | 2,309 | 34.73 | SI Trade |
14:00:28 - 18-Jul-25 |
| Buy* | 806 | 34.72 | SI Trade |
13:59:44 - 18-Jul-25 |
| Buy* | 829 | 34.75 | SI Trade |
13:58:28 - 18-Jul-25 |
| Buy* | 4,637 | 34.74 | SI Trade |
13:57:26 - 18-Jul-25 |
| Buy* | 269 | 34.74 | SI Trade |
13:57:19 - 18-Jul-25 |
| Buy* | 350 | 34.79 | SI Trade |
13:55:22 - 18-Jul-25 |
| Buy* | 5,375 | 34.79 | SI Trade |
13:55:14 - 18-Jul-25 |
| Buy* | 6,603 | 34.80 | SI Trade |
13:54:23 - 18-Jul-25 |
| Buy* | 898 | 34.81 | SI Trade |
13:54:09 - 18-Jul-25 |
| Unknown* | 419 | 34.97898 | SI Trade Currency Conversion |
13:53:04 - 18-Jul-25 |
| Unknown* | 419 | 34.97898 | SI Trade Currency Conversion |
13:53:04 - 18-Jul-25 |
| Unknown* | 13 | 34.83 | OTC Trade |
13:50:54 - 18-Jul-25 |
| Buy* | 9,924 | 34.87 | SI Trade |
13:50:13 - 18-Jul-25 |
| Buy* | 9,924 | 34.87 | SI Trade |
13:50:13 - 18-Jul-25 |
| Buy* | 1,475 | 34.79 | SI Trade |
13:47:12 - 18-Jul-25 |
| Buy* | 1,475 | 34.79 | SI Trade |
13:47:12 - 18-Jul-25 |
| Buy* | 103 | 34.79 | SI Trade |
13:46:07 - 18-Jul-25 |
| Buy* | 4,935 | 34.80 | SI Trade |
13:46:06 - 18-Jul-25 |
| Buy* | 4,379 | 34.77 | SI Trade |
13:45:25 - 18-Jul-25 |
| Buy* | 1,997 | 34.80 | SI Trade |
13:44:09 - 18-Jul-25 |
| Buy* | 1,666 | 34.80 | SI Trade |
13:43:13 - 18-Jul-25 |
| Buy* | 890 | 34.80 | SI Trade |
13:42:55 - 18-Jul-25 |
| Buy* | 300 | 34.74 | SI Trade Negotiated Trade |
13:38:27 - 18-Jul-25 |
| Buy* | 1,669 | 34.75 | SI Trade |
13:37:38 - 18-Jul-25 |
| Buy* | 1,316 | 34.71 | SI Trade |
13:30:25 - 18-Jul-25 |
| Buy* | 1,244 | 34.74 | SI Trade |
13:29:09 - 18-Jul-25 |
| Buy* | 2,305 | 34.75 | SI Trade |
13:28:52 - 18-Jul-25 |
| Buy* | 99 | 34.73 | SI Trade |
13:27:00 - 18-Jul-25 |
| Buy* | 153 | 34.76 | SI Trade |
13:24:20 - 18-Jul-25 |
| Buy* | 2,428 | 34.78 | SI Trade |
13:21:50 - 18-Jul-25 |
| Buy* | 1,580 | 34.785 | SI Trade |
13:21:40 - 18-Jul-25 |
| Unknown* | 28 | 34.95637 | SI Trade Currency Conversion |
13:20:20 - 18-Jul-25 |
| Unknown* | 28 | 34.95637 | SI Trade Currency Conversion |
13:20:20 - 18-Jul-25 |
| Buy* | 11,522 | 34.795 | SI Trade |
13:19:50 - 18-Jul-25 |
| Buy* | 3,488 | 34.80 | SI Trade |
13:12:54 - 18-Jul-25 |
| Buy* | 585 | 34.81 | SI Trade |
13:12:43 - 18-Jul-25 |
| Buy* | 5,145 | 34.84 | SI Trade |
13:12:23 - 18-Jul-25 |
| Buy* | 503 | 34.83 | SI Trade |
13:11:06 - 18-Jul-25 |
| Buy* | 4,024 | 34.84 | SI Trade |
13:11:02 - 18-Jul-25 |
| Buy* | 1,845 | 34.84 | SI Trade |
13:11:02 - 18-Jul-25 |
| Buy* | 3,153 | 34.875 | SI Trade |
13:09:12 - 18-Jul-25 |
| Unknown* | 610 | 35.01291 | SI Trade Currency Conversion |
13:05:48 - 18-Jul-25 |
| Buy* | 194 | 34.83 | SI Trade |
13:04:19 - 18-Jul-25 |
| Buy* | 1,755 | 34.85 | SI Trade |
13:04:05 - 18-Jul-25 |
| Buy* | 477 | 34.85 | SI Trade |
13:03:44 - 18-Jul-25 |
| Unknown* | 0 | 34.86 | OTC Trade |
13:02:56 - 18-Jul-25 |
| Unknown* | 0 | 34.86 | OTC Trade |
13:02:55 - 18-Jul-25 |
| Unknown* | 0 | 34.86 | OTC Trade |
13:02:54 - 18-Jul-25 |
| Unknown* | 0 | 34.85 | OTC Trade |
13:02:51 - 18-Jul-25 |
| Unknown* | 0 | 34.85 | OTC Trade |
13:02:50 - 18-Jul-25 |
| Unknown* | 0 | 34.85 | OTC Trade |
13:02:49 - 18-Jul-25 |
| Unknown* | 0 | 34.85 | OTC Trade |
13:02:49 - 18-Jul-25 |
| Unknown* | 0 | 34.85 | OTC Trade |
13:02:49 - 18-Jul-25 |
| Unknown* | 0 | 34.85 | OTC Trade |
13:02:49 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:48 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:48 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:48 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:47 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:47 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:47 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:46 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:46 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:46 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:46 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:45 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:41 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:41 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:22 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:22 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:22 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:21 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:21 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:21 - 18-Jul-25 |
| Unknown* | 1 | 34.84 | OTC Trade |
13:02:20 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:20 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:19 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:19 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:18 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:18 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:18 - 18-Jul-25 |
| Unknown* | 2 | 34.84 | OTC Trade |
13:02:18 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:17 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:02:17 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:00:16 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:00:16 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:00:16 - 18-Jul-25 |
| Unknown* | 0 | 34.84 | OTC Trade |
13:00:16 - 18-Jul-25 |