Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,379 37.6325 SI Trade
Negotiated Trade
 17:07:19 - 12-Dec-25
Unknown* 2,294 37.66227 SI Trade
Negotiated Trade
 17:07:19 - 12-Dec-25
Unknown* 11,390 37.64776 SI Trade
Negotiated Trade
 17:03:56 - 12-Dec-25
Buy* 102 37.65 SI Trade
 16:24:58 - 12-Dec-25
Unknown* 39 37.64 SI Trade
 16:24:54 - 12-Dec-25
Unknown* 74 37.64 SI Trade
 16:24:52 - 12-Dec-25
Sell* 79 37.63 SI Trade
 16:24:10 - 12-Dec-25
Sell* 4,425 37.62 SI Trade
 16:23:30 - 12-Dec-25
Sell* 74 37.62 SI Trade
 16:23:22 - 12-Dec-25
Sell* 72 37.59 SI Trade
 16:22:58 - 12-Dec-25
Sell* 3,181 37.60 SI Trade
 16:22:56 - 12-Dec-25
Sell* 74 37.60 SI Trade
 16:22:11 - 12-Dec-25
Sell* 74 37.60 SI Trade
 16:21:43 - 12-Dec-25
Sell* 72 37.60 SI Trade
 16:21:30 - 12-Dec-25
Sell* 5 37.61 SI Trade
 16:21:26 - 12-Dec-25
Sell* 78 37.60 SI Trade
 16:21:17 - 12-Dec-25
Sell* 78 37.60 SI Trade
 16:21:04 - 12-Dec-25
Sell* 1,152 37.60 SI Trade
 16:17:03 - 12-Dec-25
Sell* 75 37.59 SI Trade
 16:15:43 - 12-Dec-25
Sell* 70 37.60 SI Trade
 16:15:08 - 12-Dec-25
Sell* 74 37.61 SI Trade
 16:14:55 - 12-Dec-25
Sell* 44 37.61 SI Trade
 16:13:52 - 12-Dec-25
Sell* 230 37.60 SI Trade
 16:12:13 - 12-Dec-25
Sell* 1,645 37.61 SI Trade
 16:12:10 - 12-Dec-25
Sell* 277 37.61 SI Trade
 16:11:12 - 12-Dec-25
Sell* 74 37.60 SI Trade
 16:08:38 - 12-Dec-25
Sell* 76 37.61 SI Trade
 16:08:18 - 12-Dec-25
Sell* 69 37.60 SI Trade
 16:08:02 - 12-Dec-25
Sell* 396 37.61 SI Trade
 16:07:42 - 12-Dec-25
Sell* 428 37.63 SI Trade
 16:03:04 - 12-Dec-25
Sell* 286 37.62 SI Trade
 16:02:40 - 12-Dec-25
Sell* 247 37.56 SI Trade
 15:58:11 - 12-Dec-25
Unknown* 0 37.40002 SI Trade
Currency Conversion
 15:56:16 - 12-Dec-25
Sell* 24 37.63 SI Trade
 15:44:07 - 12-Dec-25
Buy* 475 37.65 SI Trade
 15:38:54 - 12-Dec-25
Sell* 140 37.63 SI Trade
 15:35:53 - 12-Dec-25
Buy* 3,488 37.645 SI Trade
 15:30:07 - 12-Dec-25
Buy* 468 37.65 SI Trade
 15:23:25 - 12-Dec-25
Sell* 327 37.63 SI Trade
 15:18:37 - 12-Dec-25
Unknown* 10 37.60629 SI Trade
Currency Conversion
 15:09:19 - 12-Dec-25
Buy* 725 37.73 SI Trade
 15:02:49 - 12-Dec-25
Buy* 374 37.72 SI Trade
 15:02:43 - 12-Dec-25
Buy* 458 37.74 SI Trade
 14:58:45 - 12-Dec-25
Buy* 204 37.72 SI Trade
 14:52:07 - 12-Dec-25
Buy* 288 37.71 SI Trade
 14:50:36 - 12-Dec-25
Buy* 79 37.70 SI Trade
 14:48:36 - 12-Dec-25
Buy* 69 37.70 SI Trade
 14:48:02 - 12-Dec-25
Buy* 3,230 37.70 SI Trade
 14:46:22 - 12-Dec-25
Unknown* 500 37.50859 SI Trade
Currency Conversion
 14:41:43 - 12-Dec-25
Sell* 22,456 37.63 SI Trade
 14:40:43 - 12-Dec-25
Sell* 399 37.625 SI Trade
 14:39:39 - 12-Dec-25
Sell* 782 37.59 SI Trade
 14:34:37 - 12-Dec-25
Sell* 20 37.58 SI Trade
 14:32:39 - 12-Dec-25
Sell* 193 37.595 SI Trade
 14:16:30 - 12-Dec-25
Sell* 3,430 37.60 SI Trade
 14:15:35 - 12-Dec-25
Unknown* 100 37.46516 SI Trade
Currency Conversion
 14:02:55 - 12-Dec-25
Unknown* 384 37.64 SI Trade
 13:47:40 - 12-Dec-25
Unknown* 350 37.52487 SI Trade
Currency Conversion
 13:45:36 - 12-Dec-25
Sell* 546 37.63 SI Trade
 13:35:29 - 12-Dec-25
Sell* 4,037 37.625 SI Trade
 13:31:02 - 12-Dec-25
Unknown* 361 37.64 SI Trade
 13:28:41 - 12-Dec-25
Unknown* 247 37.64 SI Trade
 13:18:09 - 12-Dec-25
Sell* 1,180 37.63 SI Trade
 13:17:18 - 12-Dec-25
Sell* 6,416 37.615 SI Trade
 13:13:54 - 12-Dec-25
Sell* 9,624 37.615 SI Trade
 13:13:50 - 12-Dec-25
Sell* 11,305 37.61 SI Trade
 13:12:40 - 12-Dec-25
Sell* 11,305 37.61 SI Trade
 13:12:40 - 12-Dec-25
Sell* 563 37.61 SI Trade
 13:11:32 - 12-Dec-25
Sell* 253 37.62 SI Trade
 13:11:14 - 12-Dec-25
Unknown* 9 37.48687 SI Trade
Currency Conversion
 13:04:51 - 12-Dec-25
Sell* 83 37.60 SI Trade
 12:59:58 - 12-Dec-25
Sell* 257 37.61 SI Trade
 12:58:52 - 12-Dec-25
Sell* 257 37.61 SI Trade
 12:58:52 - 12-Dec-25
Sell* 10,679 37.60 SI Trade
 12:57:29 - 12-Dec-25
Sell* 10,679 37.60 SI Trade
 12:57:29 - 12-Dec-25
Sell* 12,832 37.60 SI Trade
 12:56:01 - 12-Dec-25
Sell* 22,456 37.60 SI Trade
 12:55:31 - 12-Dec-25
Sell* 6,416 37.60 SI Trade
 12:55:25 - 12-Dec-25
Sell* 78 37.59 SI Trade
 12:54:56 - 12-Dec-25
Unknown* 30 37.46516 SI Trade
Currency Conversion
 12:52:40 - 12-Dec-25
Sell* 321 37.59 SI Trade
 12:47:37 - 12-Dec-25
Sell* 1,578 37.59 SI Trade
 12:41:26 - 12-Dec-25
Sell* 9,624 37.60 SI Trade
 12:35:03 - 12-Dec-25
Unknown* 3 37.47602 SI Trade
Currency Conversion
 12:32:24 - 12-Dec-25
Unknown* 483 37.4543 SI Trade
Currency Conversion
 12:27:47 - 12-Dec-25
Sell* 597 37.585 SI Trade
 12:26:23 - 12-Dec-25
Sell* 473 37.585 SI Trade
 12:26:22 - 12-Dec-25
Sell* 614 37.585 SI Trade
 12:26:22 - 12-Dec-25
Unknown* 0 37.58 OTC Trade
 12:13:53 - 12-Dec-25
Unknown* 0 37.58 OTC Trade
 12:13:53 - 12-Dec-25
Unknown* 1 37.58 OTC Trade
 12:13:52 - 12-Dec-25
Sell* 387 37.61 SI Trade
 12:04:35 - 12-Dec-25
Sell* 342 37.60 SI Trade
 11:56:10 - 12-Dec-25
Sell* 503 37.60 SI Trade
 11:42:35 - 12-Dec-25
Sell* 309 37.61 SI Trade
 11:36:17 - 12-Dec-25
Sell* 796 37.62 SI Trade
 11:28:33 - 12-Dec-25
Sell* 10,937 37.61 SI Trade
 11:16:50 - 12-Dec-25
Sell* 10,937 37.61 SI Trade
 11:16:50 - 12-Dec-25
Sell* 363 37.59 SI Trade
 11:08:12 - 12-Dec-25
Sell* 28,872 37.60 SI Trade
 11:03:49 - 12-Dec-25
Sell* 12,832 37.60 SI Trade
 11:03:46 - 12-Dec-25
Sell* 173 37.61 SI Trade
 11:00:10 - 12-Dec-25
Sell* 598 37.62 SI Trade
 10:51:02 - 12-Dec-25
Sell* 1,878 37.61 SI Trade
 10:46:52 - 12-Dec-25
Sell* 728 37.60 SI Trade
 10:42:04 - 12-Dec-25
Unknown* 0 37.47602 SI Trade
Currency Conversion
 10:39:58 - 12-Dec-25
Sell* 285 37.58 SI Trade
 10:37:48 - 12-Dec-25
Sell* 560 37.61 SI Trade
 10:29:25 - 12-Dec-25
Sell* 171 37.62 SI Trade
 10:21:00 - 12-Dec-25
Unknown* 2,281,854 37.71 OTC Trade
 10:19:06 - 12-Dec-25
Unknown* 2,281,854 37.71 OTC Trade
 10:19:05 - 12-Dec-25
Unknown* 18,500 37.5303 SI Trade
Currency Conversion
 10:12:04 - 12-Dec-25
Unknown* 18,500 37.5303 SI Trade
Currency Conversion
 10:12:04 - 12-Dec-25
Buy* 5,057 37.65 SI Trade
 10:07:36 - 12-Dec-25
Buy* 474 37.66 SI Trade
 10:07:12 - 12-Dec-25
Buy* 10,716 37.66 SI Trade
 09:59:06 - 12-Dec-25
Buy* 10,716 37.66 SI Trade
 09:59:06 - 12-Dec-25
Buy* 12,787 37.67 SI Trade
 09:58:48 - 12-Dec-25
Buy* 12,787 37.67 SI Trade
 09:58:48 - 12-Dec-25
Buy* 25,664 37.65 SI Trade
 09:53:14 - 12-Dec-25
Buy* 3,000 37.65 SI Trade
 09:51:49 - 12-Dec-25
Buy* 187 37.65 SI Trade
 09:50:56 - 12-Dec-25
Unknown* 1 37.65 OTC Trade
 09:49:36 - 12-Dec-25
Buy* 4,156 37.65 SI Trade
 09:46:25 - 12-Dec-25
Buy* 640 37.65 SI Trade
 09:44:54 - 12-Dec-25
Buy* 600 37.67 SI Trade
 09:38:47 - 12-Dec-25
Buy* 3,208 37.70 SI Trade
 09:36:58 - 12-Dec-25
Unknown* 62 37.58458 SI Trade
Currency Conversion
 09:35:21 - 12-Dec-25
Unknown* 62 37.58458 SI Trade
Currency Conversion
 09:35:21 - 12-Dec-25
Buy* 360 37.68 SI Trade
 09:34:31 - 12-Dec-25
Buy* 827 37.68 SI Trade
 09:22:00 - 12-Dec-25
Buy* 827 37.68 SI Trade
 09:22:00 - 12-Dec-25
Buy* 138 37.68 SI Trade
 09:21:51 - 12-Dec-25
Buy* 1,246 37.68 SI Trade
 09:19:40 - 12-Dec-25
Buy* 1,020 37.68 SI Trade
 09:18:06 - 12-Dec-25
Buy* 155 37.67 SI Trade
 09:16:02 - 12-Dec-25
Buy* 216 37.72 SI Trade
 09:13:45 - 12-Dec-25
Buy* 879 37.71 SI Trade
 08:59:44 - 12-Dec-25
Buy* 129 37.74 SI Trade
 08:59:40 - 12-Dec-25
Unknown* 9 37.71486 SI Trade
Currency Conversion
 08:57:21 - 12-Dec-25
Unknown* 26 37.704 SI Trade
Currency Conversion
 08:57:11 - 12-Dec-25
Buy* 142 37.74 SI Trade
 08:53:16 - 12-Dec-25
Unknown* 300 37.66057 SI Trade
Currency Conversion
 08:51:52 - 12-Dec-25
Buy* 146 37.73 SI Trade
 08:48:20 - 12-Dec-25
Buy* 213 37.74 SI Trade
 08:45:40 - 12-Dec-25
Buy* 72 37.72 SI Trade
 08:43:54 - 12-Dec-25
Buy* 77 37.72 SI Trade
 08:43:17 - 12-Dec-25
Buy* 79 37.72 SI Trade
 08:42:38 - 12-Dec-25
Buy* 83 37.70 SI Trade
 08:42:03 - 12-Dec-25
Buy* 72 37.71 SI Trade
 08:41:35 - 12-Dec-25
Buy* 2,035 37.65 SI Trade
 08:31:25 - 12-Dec-25
Sell* 484 37.62 SI Trade
 08:30:18 - 12-Dec-25
Sell* 28,425 37.63 SI Trade
 08:30:00 - 12-Dec-25
Sell* 520 37.63 SI Trade
 08:23:41 - 12-Dec-25
Unknown* 0 37.66 OTC Trade
 08:21:00 - 12-Dec-25
Buy* 94 37.67 SI Trade
 08:16:18 - 12-Dec-25
Buy* 205 37.68 SI Trade
 08:15:11 - 12-Dec-25
Buy* 1,287 37.68 SI Trade
 08:15:11 - 12-Dec-25
Buy* 343 37.70 SI Trade
 08:15:00 - 12-Dec-25
Buy* 1,679 37.67 SI Trade
 08:09:48 - 12-Dec-25
Unknown* 0 37.59544 SI Trade
Currency Conversion
 08:03:39 - 12-Dec-25
Unknown* 0 37.69 OTC Trade
 08:00:03 - 12-Dec-25
Unknown* 2 37.69 OTC Trade
 08:00:03 - 12-Dec-25
Unknown* 1 38.01883 SI Trade
Currency Conversion
 07:04:02 - 12-Dec-25
Unknown* 2 37.78883 SI Trade
Currency Conversion
 18:31:53 - 11-Dec-25
Unknown* 17,836 37.50417 SI Trade
Negotiated Trade
 17:07:30 - 11-Dec-25
Unknown* 3,780 37.49244 SI Trade
Negotiated Trade
 17:07:30 - 11-Dec-25
Unknown* 6,626 37.49177 SI Trade
Negotiated Trade
 17:03:55 - 11-Dec-25
Buy* 49 37.69 SI Trade
 16:24:59 - 11-Dec-25
Buy* 3 37.69 SI Trade
 16:24:58 - 11-Dec-25
Buy* 12,580 37.69 SI Trade
 16:24:55 - 11-Dec-25
Unknown* 12,580 37.69 OTC Trade
 16:24:55 - 11-Dec-25
Buy* 157 37.70 SI Trade
 16:24:52 - 11-Dec-25
Buy* 1,685 37.69 SI Trade
 16:24:51 - 11-Dec-25
Buy* 30 37.69 SI Trade
 16:24:51 - 11-Dec-25
Buy* 244 37.70 SI Trade
 16:24:47 - 11-Dec-25
Buy* 859 37.69 SI Trade
 16:24:46 - 11-Dec-25
Buy* 98 37.70 SI Trade
 16:24:38 - 11-Dec-25
Buy* 75 37.70 SI Trade
 16:24:32 - 11-Dec-25
Buy* 144 37.70 SI Trade
 16:24:32 - 11-Dec-25
Buy* 53 37.70 SI Trade
 16:24:18 - 11-Dec-25
Buy* 923 37.69 SI Trade
 16:24:03 - 11-Dec-25
Buy* 933 37.69 SI Trade
 16:23:51 - 11-Dec-25
Buy* 933 37.69 SI Trade
 16:23:51 - 11-Dec-25
Buy* 505 37.685 SI Trade
 16:23:40 - 11-Dec-25
Buy* 209 37.69 SI Trade
 16:23:37 - 11-Dec-25
Buy* 78 37.69 SI Trade
 16:23:17 - 11-Dec-25
Buy* 591 37.69 SI Trade
 16:23:16 - 11-Dec-25
Buy* 401 37.70 SI Trade
 16:22:17 - 11-Dec-25
Buy* 384 37.70 SI Trade
 16:22:17 - 11-Dec-25
Buy* 13 37.70 SI Trade
 16:22:12 - 11-Dec-25
Buy* 906 37.70 SI Trade
 16:21:58 - 11-Dec-25
Buy* 904 37.70 SI Trade
 16:21:56 - 11-Dec-25
Buy* 904 37.70 SI Trade
 16:21:56 - 11-Dec-25
Buy* 698 37.70 SI Trade
 16:21:39 - 11-Dec-25
Buy* 953 37.70 SI Trade
 16:21:19 - 11-Dec-25
Buy* 905 37.70 SI Trade
 16:21:07 - 11-Dec-25
Buy* 280 37.70 SI Trade
 16:20:44 - 11-Dec-25
Buy* 66,883 37.685 SI Trade
 16:20:10 - 11-Dec-25
Buy* 66,883 37.685 SI Trade
 16:20:10 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13