Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,531 36.31081 SI Trade
Negotiated Trade
 17:35:05 - 03-Apr-25
Unknown* 1,053 36.38473 SI Trade
Negotiated Trade
 17:18:41 - 03-Apr-25
Unknown* 12,993 36.80 OTC Trade
 16:29:50 - 03-Apr-25
Unknown* 89,291 36.80 OTC Trade
 16:29:50 - 03-Apr-25
Unknown* 32,618 36.80 OTC Trade
 16:29:50 - 03-Apr-25
Unknown* 290 36.72 OTC Trade
 16:23:59 - 03-Apr-25
Buy* 1,010 36.74 SI Trade
 16:23:43 - 03-Apr-25
Buy* 10 36.74 SI Trade
 16:23:31 - 03-Apr-25
Unknown* 285 36.72 OTC Trade
 16:22:47 - 03-Apr-25
Buy* 11 36.73 SI Trade
 16:20:38 - 03-Apr-25
Unknown* 400 36.64019 SI Trade
Currency Conversion
 16:20:35 - 03-Apr-25
Unknown* 400 36.64019 SI Trade
Currency Conversion
 16:20:35 - 03-Apr-25
Buy* 421 36.72 SI Trade
 16:20:20 - 03-Apr-25
Buy* 6,648 36.72 SI Trade
 16:20:20 - 03-Apr-25
Unknown* 749 36.61869 SI Trade
Currency Conversion
 16:16:59 - 03-Apr-25
Unknown* 749 36.61869 SI Trade
Currency Conversion
 16:16:59 - 03-Apr-25
Buy* 692 36.73 SI Trade
 16:15:33 - 03-Apr-25
Unknown* 684 36.60794 SI Trade
Currency Conversion
 16:13:15 - 03-Apr-25
Unknown* 684 36.60794 SI Trade
Currency Conversion
 16:13:15 - 03-Apr-25
Buy* 787 36.67 SI Trade
 16:11:49 - 03-Apr-25
Buy* 787 36.67 SI Trade
 16:11:49 - 03-Apr-25
Buy* 791 36.66 SI Trade
 16:08:45 - 03-Apr-25
Buy* 791 36.66 SI Trade
 16:08:45 - 03-Apr-25
Buy* 300 36.65 SI Trade
 16:02:32 - 03-Apr-25
Buy* 601 36.62 SI Trade
 15:56:38 - 03-Apr-25
Buy* 601 36.62 SI Trade
 15:56:38 - 03-Apr-25
Unknown* 1 36.58202 Currency Conversion
Negotiated Trade
 15:55:23 - 03-Apr-25
Buy* 3,635 36.60 SI Trade
 15:55:12 - 03-Apr-25
Buy* 7,505 36.63 SI Trade
 15:46:32 - 03-Apr-25
Buy* 256 36.61 SI Trade
 15:46:19 - 03-Apr-25
Buy* 3,636 36.61 SI Trade
 15:45:13 - 03-Apr-25
Unknown* 406 36.57 OTC Trade
 15:43:12 - 03-Apr-25
Unknown* 114 36.53268 SI Trade
Currency Conversion
 15:40:33 - 03-Apr-25
Unknown* 114 36.53268 SI Trade
Currency Conversion
 15:40:33 - 03-Apr-25
Sell* 3,637 36.57 SI Trade
 15:40:11 - 03-Apr-25
Sell* 3,569 36.52 SI Trade
 15:35:28 - 03-Apr-25
Unknown* 0 36.41442 SI Trade
Currency Conversion
 15:30:45 - 03-Apr-25
Sell* 32 36.48 SI Trade
 15:30:13 - 03-Apr-25
Sell* 193 36.52 SI Trade
 15:27:18 - 03-Apr-25
Sell* 3,642 36.48 SI Trade
 15:25:20 - 03-Apr-25
Sell* 484 36.48 SI Trade
 15:25:12 - 03-Apr-25
Sell* 200 36.43 SI Trade
 15:22:06 - 03-Apr-25
Sell* 4,186 36.475 SI Trade
 15:20:24 - 03-Apr-25
Unknown* 25 37.09285 Currency Conversion
Negotiated Trade
 15:19:53 - 03-Apr-25
Sell* 3,582 36.56 SI Trade
 15:15:18 - 03-Apr-25
Sell* 1,388 36.56 SI Trade
 15:15:00 - 03-Apr-25
Sell* 747 36.50 SI Trade
 15:11:08 - 03-Apr-25
Sell* 747 36.50 SI Trade
 15:11:08 - 03-Apr-25
Sell* 716 36.47 SI Trade
 15:10:22 - 03-Apr-25
Sell* 574 36.47 SI Trade
 15:10:22 - 03-Apr-25
Sell* 3,643 36.46 SI Trade
 15:10:12 - 03-Apr-25
Sell* 49 36.48 SI Trade
 15:06:11 - 03-Apr-25
Sell* 3,004 36.58 SI Trade
 15:02:16 - 03-Apr-25
Buy* 805 36.51 SI Trade
 14:59:44 - 03-Apr-25
Buy* 780 36.52 SI Trade
 14:59:11 - 03-Apr-25
Buy* 742 36.52 SI Trade
 14:59:11 - 03-Apr-25
Buy* 729 36.52 SI Trade
 14:59:07 - 03-Apr-25
Buy* 934 36.52 SI Trade
 14:59:06 - 03-Apr-25
Buy* 1,043 36.52 SI Trade
 14:59:04 - 03-Apr-25
Buy* 1,596 36.53 SI Trade
 14:58:30 - 03-Apr-25
Buy* 17,138 36.405 SI Trade
 14:51:41 - 03-Apr-25
Buy* 3,580 36.41 SI Trade
 14:50:11 - 03-Apr-25
Unknown* 72 36.57568 SI Trade
Currency Conversion
 14:48:35 - 03-Apr-25
Buy* 2,720 36.41 SI Trade
 14:46:33 - 03-Apr-25
Unknown* 10 36.57568 SI Trade
Currency Conversion
 14:46:09 - 03-Apr-25
Buy* 400 36.41 SI Trade
 14:46:03 - 03-Apr-25
Buy* 34 36.42 SI Trade
 14:40:11 - 03-Apr-25
Unknown* 500 36.53268 SI Trade
Currency Conversion
 14:39:52 - 03-Apr-25
Unknown* 500 36.53268 SI Trade
Currency Conversion
 14:39:52 - 03-Apr-25
Buy* 6,839 36.44 SI Trade
 14:38:36 - 03-Apr-25
Buy* 1,964 36.44 SI Trade
 14:30:16 - 03-Apr-25
Buy* 702 36.39 SI Trade
 14:29:21 - 03-Apr-25
Buy* 703 36.39 SI Trade
 14:29:09 - 03-Apr-25
Buy* 684 36.39 SI Trade
 14:28:57 - 03-Apr-25
Buy* 701 36.39 SI Trade
 14:28:45 - 03-Apr-25
Buy* 704 36.39 SI Trade
 14:28:33 - 03-Apr-25
Buy* 683 36.34 SI Trade
 14:24:51 - 03-Apr-25
Buy* 682 36.34 SI Trade
 14:24:39 - 03-Apr-25
Buy* 661 36.34 SI Trade
 14:24:27 - 03-Apr-25
Buy* 14,176 36.305 SI Trade
 14:18:13 - 03-Apr-25
Unknown* 1,589 36.48967 SI Trade
Currency Conversion
 14:17:56 - 03-Apr-25
Buy* 249 36.30 SI Trade
Negotiated Trade
 14:17:49 - 03-Apr-25
Buy* 721 36.29 SI Trade
 14:15:05 - 03-Apr-25
Buy* 711 36.29 SI Trade
 14:14:52 - 03-Apr-25
Buy* 708 36.29 SI Trade
 14:14:39 - 03-Apr-25
Buy* 1,195 36.25 SI Trade
 14:07:55 - 03-Apr-25
Buy* 1,195 36.25 SI Trade
 14:07:55 - 03-Apr-25
Buy* 392 36.31 SI Trade
 14:00:49 - 03-Apr-25
Buy* 3,661 36.37 SI Trade
 13:58:36 - 03-Apr-25
Unknown* 715 36.50043 SI Trade
Currency Conversion
 13:56:25 - 03-Apr-25
Unknown* 1,280 36.50043 SI Trade
Currency Conversion
 13:55:35 - 03-Apr-25
Buy* 200 36.31 SI Trade
Negotiated Trade
 13:52:05 - 03-Apr-25
Buy* 449 36.32 SI Trade
 13:51:24 - 03-Apr-25
Buy* 595 36.32 SI Trade
 13:47:59 - 03-Apr-25
Buy* 595 36.32 SI Trade
 13:47:59 - 03-Apr-25
Buy* 5,000 36.34 SI Trade
 13:46:51 - 03-Apr-25
Buy* 4,119 36.33 SI Trade
 13:45:45 - 03-Apr-25
Buy* 3,634 36.35 SI Trade
 13:45:17 - 03-Apr-25
Buy* 650 36.35 SI Trade
 13:42:50 - 03-Apr-25
Buy* 650 36.35 SI Trade
 13:42:50 - 03-Apr-25
Buy* 3,656 36.39 SI Trade
 13:40:35 - 03-Apr-25
Buy* 652 36.35 SI Trade
 13:38:01 - 03-Apr-25
Buy* 14,414 36.375 SI Trade
 13:36:58 - 03-Apr-25
Buy* 1,598 36.34 SI Trade
 13:32:25 - 03-Apr-25
Buy* 7 36.36 SI Trade
 13:30:25 - 03-Apr-25
Buy* 3,509 36.41 SI Trade
 13:25:22 - 03-Apr-25
Buy* 18,038 36.39 SI Trade
 13:23:32 - 03-Apr-25
Unknown* 219 36.44667 SI Trade
Currency Conversion
 13:21:51 - 03-Apr-25
Buy* 449 36.35 SI Trade
 13:21:50 - 03-Apr-25
Buy* 124 36.35 SI Trade
 13:20:42 - 03-Apr-25
Buy* 10 36.35 SI Trade
 13:19:25 - 03-Apr-25
Buy* 2,394 36.34 SI Trade
 13:15:15 - 03-Apr-25
Buy* 7,500 36.32 SI Trade
 13:12:58 - 03-Apr-25
Buy* 67 36.33 SI Trade
 13:10:14 - 03-Apr-25
Buy* 66 36.32 SI Trade
 13:08:49 - 03-Apr-25
Unknown* 29,102 36.29615 SI Trade
Currency Conversion
 13:02:29 - 03-Apr-25
Unknown* 29,102 36.29615 SI Trade
Currency Conversion
 13:02:29 - 03-Apr-25
Unknown* 10 36.32841 SI Trade
Currency Conversion
 12:57:45 - 03-Apr-25
Sell* 8,500 36.20 SI Trade
 12:57:10 - 03-Apr-25
Unknown* 20 36.32841 SI Trade
Currency Conversion
 12:57:08 - 03-Apr-25
Sell* 746 36.21 SI Trade
 12:55:40 - 03-Apr-25
Sell* 6,000 36.21 SI Trade
 12:54:07 - 03-Apr-25
Sell* 615 36.21 SI Trade
 12:53:44 - 03-Apr-25
Buy* 3,664 36.29 SI Trade
 12:50:23 - 03-Apr-25
Buy* 4,378 36.30 SI Trade
 12:45:57 - 03-Apr-25
Buy* 1,337 36.31 SI Trade
 12:45:40 - 03-Apr-25
Buy* 3,586 36.32 SI Trade
 12:40:30 - 03-Apr-25
Buy* 164 36.30 SI Trade
 12:30:10 - 03-Apr-25
Unknown* 1 36.41442 SI Trade
Currency Conversion
 12:26:27 - 03-Apr-25
Buy* 49 36.29 SI Trade
 12:20:23 - 03-Apr-25
Buy* 3,259 36.29 SI Trade
 12:20:00 - 03-Apr-25
Buy* 1,658 36.30 SI Trade
 12:19:00 - 03-Apr-25
Buy* 4,233 36.295 SI Trade
 12:09:37 - 03-Apr-25
Buy* 10 36.30 SI Trade
 12:09:11 - 03-Apr-25
Buy* 6,500 36.29 SI Trade
 12:09:06 - 03-Apr-25
Buy* 3,659 36.29 SI Trade
 12:05:19 - 03-Apr-25
Buy* 275 36.31 SI Trade
 11:57:06 - 03-Apr-25
Buy* 200 36.26 SI Trade
Negotiated Trade
 11:47:59 - 03-Apr-25
Buy* 576 36.27 SI Trade
 11:42:48 - 03-Apr-25
Buy* 576 36.27 SI Trade
 11:42:48 - 03-Apr-25
Buy* 2,288 36.26 SI Trade
 11:41:29 - 03-Apr-25
Buy* 3,667 36.26 SI Trade
 11:40:32 - 03-Apr-25
Buy* 10,000 36.24 SI Trade
 11:38:41 - 03-Apr-25
Buy* 10,000 36.24 SI Trade
 11:38:41 - 03-Apr-25
Buy* 200 36.33 SI Trade
 11:29:26 - 03-Apr-25
Buy* 434 36.37 SI Trade
 11:26:46 - 03-Apr-25
Buy* 2,451 36.31 SI Trade
 11:23:29 - 03-Apr-25
Buy* 249 36.30 SI Trade
 11:22:42 - 03-Apr-25
Buy* 1,662 36.27 SI Trade
 11:17:00 - 03-Apr-25
Buy* 1,730 36.28 SI Trade
 11:13:00 - 03-Apr-25
Buy* 1,730 36.28 SI Trade
 11:13:00 - 03-Apr-25
Buy* 8,999 36.335 SI Trade
 11:03:57 - 03-Apr-25
Buy* 705 36.29 SI Trade
 10:59:45 - 03-Apr-25
Buy* 654 36.26 SI Trade
 10:53:55 - 03-Apr-25
Buy* 654 36.26 SI Trade
 10:53:55 - 03-Apr-25
Sell* 100 36.21 SI Trade
 10:48:47 - 03-Apr-25
Buy* 15 36.23 SI Trade
 10:48:22 - 03-Apr-25
Unknown* 2 36.42517 SI Trade
Currency Conversion
 10:45:48 - 03-Apr-25
Unknown* 2 36.42517 SI Trade
Currency Conversion
 10:45:48 - 03-Apr-25
Unknown* 0 36.20 OTC Trade
 10:45:20 - 03-Apr-25
Unknown* 0 36.20 OTC Trade
 10:45:19 - 03-Apr-25
Buy* 472 36.24 SI Trade
 10:42:06 - 03-Apr-25
Buy* 472 36.24 SI Trade
 10:42:06 - 03-Apr-25
Sell* 100,000 36.20 SI Trade
 10:34:19 - 03-Apr-25
Unknown* 500 36.38216 SI Trade
Currency Conversion
 10:20:47 - 03-Apr-25
Sell* 5,000 36.19 SI Trade
 10:16:35 - 03-Apr-25
Sell* 5,000 36.19 SI Trade
 10:16:35 - 03-Apr-25
Unknown* 2,298 36.22 SI Trade
 10:14:23 - 03-Apr-25
Sell* 649 36.20 SI Trade
 10:12:24 - 03-Apr-25
Unknown* 20 36.44667 SI Trade
Currency Conversion
 10:10:31 - 03-Apr-25
Sell* 689 36.20 SI Trade
 10:07:44 - 03-Apr-25
Sell* 701 36.20 SI Trade
 10:07:29 - 03-Apr-25
Unknown* 1 36.22 OTC Trade
 10:07:10 - 03-Apr-25
Unknown* 4 36.22 OTC Trade
 10:07:09 - 03-Apr-25
Buy* 100 36.27 SI Trade
 10:01:57 - 03-Apr-25
Buy* 1,103 36.27 SI Trade
 10:01:04 - 03-Apr-25
Buy* 1,103 36.27 SI Trade
 10:01:04 - 03-Apr-25
Buy* 5,000 36.28 SI Trade
 10:00:33 - 03-Apr-25
Buy* 1,736 36.28 SI Trade
 09:54:43 - 03-Apr-25
Buy* 1,000 36.33 SI Trade
 09:50:35 - 03-Apr-25
Buy* 2,000 36.32 SI Trade
 09:49:55 - 03-Apr-25
Buy* 1,415 36.32 SI Trade
 09:49:28 - 03-Apr-25
Buy* 1,415 36.32 SI Trade
 09:49:28 - 03-Apr-25
Buy* 3,433 36.34 SI Trade
 09:47:46 - 03-Apr-25
Buy* 1,118 36.37 SI Trade
 09:45:38 - 03-Apr-25
Buy* 1,118 36.37 SI Trade
 09:45:38 - 03-Apr-25
Buy* 383 36.48 SI Trade
 09:39:58 - 03-Apr-25
Buy* 829 36.49 SI Trade
 09:39:03 - 03-Apr-25
Buy* 829 36.49 SI Trade
 09:39:03 - 03-Apr-25
Buy* 698 36.46 SI Trade
 09:37:40 - 03-Apr-25
Buy* 694 36.42 SI Trade
 09:30:32 - 03-Apr-25
Buy* 651 36.42 SI Trade
 09:30:18 - 03-Apr-25
Unknown* 200 36.57568 SI Trade
Currency Conversion
 09:29:38 - 03-Apr-25
Unknown* 200 36.57568 SI Trade
Currency Conversion
 09:29:38 - 03-Apr-25
Buy* 2,129 36.41 SI Trade
 09:28:04 - 03-Apr-25
Buy* 2,129 36.41 SI Trade
 09:28:04 - 03-Apr-25
Buy* 1,370 36.45 SI Trade
 09:25:42 - 03-Apr-25
Buy* 1,836 36.43 SI Trade
 09:25:42 - 03-Apr-25
Buy* 1,084 36.43 SI Trade
 09:25:42 - 03-Apr-25
Buy* 1,671 36.39 SI Trade
 09:19:00 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74