| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 35.51358 | SI Trade Currency Conversion |
11:43:55 - 22-Sep-25 |
| Unknown* | 50 | 35.48042 | SI Trade Currency Conversion |
11:42:10 - 22-Sep-25 |
| Sell* | 1,500 | 35.44 | SI Trade |
11:41:28 - 22-Sep-25 |
| Sell* | 1,500 | 35.44 | SI Trade |
11:41:28 - 22-Sep-25 |
| Unknown* | 1,237 | 35.45831 | SI Trade Currency Conversion |
11:37:09 - 22-Sep-25 |
| Sell* | 264 | 35.48 | SI Trade |
11:23:15 - 22-Sep-25 |
| Buy* | 10,020 | 35.515 | SI Trade |
11:13:20 - 22-Sep-25 |
| Unknown* | 10,020 | 35.515 | OTC Trade |
11:13:20 - 22-Sep-25 |
| Buy* | 2,322 | 35.50 | SI Trade |
11:00:15 - 22-Sep-25 |
| Buy* | 2,322 | 35.50 | SI Trade |
11:00:15 - 22-Sep-25 |
| Buy* | 1,263 | 35.51 | SI Trade |
10:57:08 - 22-Sep-25 |
| Buy* | 200 | 35.52 | SI Trade |
10:54:02 - 22-Sep-25 |
| Buy* | 661 | 35.50 | SI Trade |
10:44:30 - 22-Sep-25 |
| Buy* | 661 | 35.50 | SI Trade |
10:44:30 - 22-Sep-25 |
| Unknown* | 1 | 35.51358 | SI Trade Currency Conversion |
10:43:56 - 22-Sep-25 |
| Sell* | 37 | 35.46 | SI Trade |
10:30:17 - 22-Sep-25 |
| Sell* | 275 | 35.48 | SI Trade Suspected SELL Trade |
10:16:03 - 22-Sep-25 |
| Buy* | 21,202 | 35.56 | SI Trade |
10:08:18 - 22-Sep-25 |
| Buy* | 28,798 | 35.56 | SI Trade |
10:08:16 - 22-Sep-25 |
| Buy* | 557 | 35.56 | SI Trade |
10:07:28 - 22-Sep-25 |
| Buy* | 557 | 35.56 | SI Trade |
10:07:28 - 22-Sep-25 |
| Buy* | 119,834 | 35.615 | SI Trade |
10:00:01 - 22-Sep-25 |
| Buy* | 119,834 | 35.615 | SI Trade |
10:00:01 - 22-Sep-25 |
| Unknown* | 119,834 | 35.615 | OTC Trade |
10:00:01 - 22-Sep-25 |
| Buy* | 464 | 35.62 | SI Trade |
09:58:35 - 22-Sep-25 |
| Buy* | 97 | 35.55 | SI Trade |
09:53:32 - 22-Sep-25 |
| Buy* | 464 | 35.57 | SI Trade |
09:46:17 - 22-Sep-25 |
| Unknown* | 7 | 35.602 | SI Trade Currency Conversion |
09:45:53 - 22-Sep-25 |
| Unknown* | 4 | 35.59095 | SI Trade Currency Conversion |
09:38:48 - 22-Sep-25 |
| Unknown* | 4 | 35.59095 | SI Trade Currency Conversion |
09:38:48 - 22-Sep-25 |
| Unknown* | 7 | 35.57 | OTC Trade |
09:30:06 - 22-Sep-25 |
| Buy* | 270 | 35.52 | SI Trade |
09:28:48 - 22-Sep-25 |
| Buy* | 234 | 35.50 | SI Trade |
09:27:09 - 22-Sep-25 |
| Unknown* | 1,488 | 35.49 | SI Trade |
09:23:47 - 22-Sep-25 |
| Unknown* | 124,021 | 35.49 | SI Trade |
09:23:37 - 22-Sep-25 |
| Unknown* | 124,021 | 35.49 | SI Trade |
09:23:37 - 22-Sep-25 |
| Unknown* | 124,021 | 35.49 | OTC Trade |
09:23:37 - 22-Sep-25 |
| Buy* | 215 | 35.50 | SI Trade |
09:21:01 - 22-Sep-25 |
| Buy* | 15 | 35.54 | SI Trade |
09:18:07 - 22-Sep-25 |
| Unknown* | 5 | 35.52463 | SI Trade Currency Conversion |
09:10:31 - 22-Sep-25 |
| Sell* | 464 | 35.55 | SI Trade |
09:01:13 - 22-Sep-25 |
| Sell* | 13,016 | 35.67 | SI Trade |
08:45:44 - 22-Sep-25 |
| Unknown* | 13,016 | 35.67 | OTC Trade |
08:45:44 - 22-Sep-25 |
| Sell* | 20,040 | 35.72 | SI Trade |
08:41:50 - 22-Sep-25 |
| Unknown* | 20,040 | 35.72 | OTC Trade |
08:41:50 - 22-Sep-25 |
| Unknown* | 0 | 35.78 | OTC Trade |
08:38:14 - 22-Sep-25 |
| Sell* | 10 | 35.69 | SI Trade |
08:30:48 - 22-Sep-25 |
| Sell* | 225 | 35.66 | SI Trade |
08:29:42 - 22-Sep-25 |
| Unknown* | 0 | 35.69 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | 35.66 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Sell* | 464 | 35.75 | SI Trade |
08:17:59 - 22-Sep-25 |
| Sell* | 200 | 35.73 | SI Trade |
08:15:09 - 22-Sep-25 |
| Sell* | 464 | 35.74 | SI Trade |
08:15:00 - 22-Sep-25 |
| Unknown* | 15 | 35.73464 | SI Trade Currency Conversion |
08:10:39 - 22-Sep-25 |
| Sell* | 464 | 35.75 | SI Trade |
08:10:26 - 22-Sep-25 |
| Unknown* | 0 | 35.77885 | SI Trade Currency Conversion |
08:08:05 - 22-Sep-25 |
| Unknown* | 1 | 35.86 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 1 | 35.86 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 2 | 35.86 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 7,868 | 36.14086 | Negotiated Trade OTC Trade |
17:33:24 - 19-Sep-25 |
| Unknown* | 7,508 | 36.20171 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 29,750 | 36.11731 | SI Trade Negotiated Trade |
17:32:42 - 19-Sep-25 |
| Unknown* | 4,105 | 35.95 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 436 | 35.95 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 21,021 | 35.94641 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,162 | 35.94641 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 20,424 | 35.94641 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 21 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 96 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 114,931 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 66,806 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 293 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 5,019 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 50,626 | 35.95 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 50,626 | 35.95 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 240,460 | 35.95 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 110,590 | 35.95 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 9,540 | 35.95 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 4,388 | 35.95 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 15,364 | 35.95 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Buy* | 2,210 | 36.00 | SI Trade |
16:23:32 - 19-Sep-25 |
| Buy* | 18 | 36.00 | SI Trade |
16:23:17 - 19-Sep-25 |
| Unknown* | 15 | 35.89743 | SI Trade Currency Conversion |
16:20:58 - 19-Sep-25 |
| Buy* | 194 | 36.02 | SI Trade |
16:11:39 - 19-Sep-25 |
| Unknown* | 30 | 35.88641 | SI Trade Currency Conversion |
15:59:06 - 19-Sep-25 |
| Buy* | 1,795 | 36.03 | SI Trade |
15:55:36 - 19-Sep-25 |
| Buy* | 1,795 | 36.03 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 4 | 35.93051 | SI Trade Currency Conversion |
15:52:10 - 19-Sep-25 |
| Buy* | 5,000 | 36.03 | SI Trade |
15:44:30 - 19-Sep-25 |
| Buy* | 58 | 36.02 | SI Trade |
15:42:37 - 19-Sep-25 |
| Buy* | 725 | 36.00 | SI Trade |
15:26:56 - 19-Sep-25 |
| Buy* | 863 | 36.005 | SI Trade |
15:25:56 - 19-Sep-25 |
| Buy* | 2,420 | 36.00 | SI Trade |
15:24:51 - 19-Sep-25 |
| Buy* | 458 | 36.00 | SI Trade |
15:24:51 - 19-Sep-25 |
| Buy* | 474 | 36.00 | SI Trade |
15:23:10 - 19-Sep-25 |
| Buy* | 580 | 36.00 | SI Trade |
15:23:06 - 19-Sep-25 |
| Buy* | 688 | 36.00 | SI Trade |
15:23:02 - 19-Sep-25 |
| Buy* | 970 | 36.00 | SI Trade |
15:23:02 - 19-Sep-25 |
| Buy* | 668 | 36.01 | SI Trade |
15:21:10 - 19-Sep-25 |
| Sell* | 400 | 35.97 | SI Trade |
15:16:40 - 19-Sep-25 |
| Buy* | 1,620 | 35.99 | SI Trade |
15:15:04 - 19-Sep-25 |
| Buy* | 39,397 | 36.05 | SI Trade |
15:06:36 - 19-Sep-25 |
| Buy* | 458 | 36.05 | SI Trade |
15:06:11 - 19-Sep-25 |
| Buy* | 1,879 | 36.04 | SI Trade |
15:02:58 - 19-Sep-25 |
| Buy* | 1,879 | 36.04 | SI Trade |
15:02:58 - 19-Sep-25 |
| Unknown* | 150 | 35.98563 | SI Trade Currency Conversion |
14:59:27 - 19-Sep-25 |
| Buy* | 621 | 36.06 | SI Trade |
14:53:35 - 19-Sep-25 |
| Buy* | 200,000 | 36.20 | SI Trade |
14:43:16 - 19-Sep-25 |
| Unknown* | 1 | 36.11 | OTC Trade |
14:43:03 - 19-Sep-25 |
| Unknown* | 953 | 35.96358 | SI Trade Currency Conversion |
14:36:02 - 19-Sep-25 |
| Buy* | 458 | 36.09 | SI Trade Negotiated Trade |
14:35:31 - 19-Sep-25 |
| Unknown* | 1 | 35.96358 | SI Trade Currency Conversion |
14:34:33 - 19-Sep-25 |
| Buy* | 198 | 36.09 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 198 | 36.09 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 458 | 36.08 | SI Trade |
14:25:50 - 19-Sep-25 |
| Buy* | 458 | 36.07 | SI Trade |
14:24:07 - 19-Sep-25 |
| Unknown* | 5,519,108 | 35.93 | OTC Trade |
14:12:15 - 19-Sep-25 |
| Unknown* | 5,519,108 | 35.93 | OTC Trade |
14:12:15 - 19-Sep-25 |
| Buy* | 28 | 36.18 | SI Trade |
13:47:05 - 19-Sep-25 |
| Unknown* | 160 | 36.06281 | SI Trade Currency Conversion |
13:45:05 - 19-Sep-25 |
| Unknown* | 10 | 36.06281 | SI Trade Currency Conversion |
13:44:49 - 19-Sep-25 |
| Buy* | 267 | 36.29 | SI Trade |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | 36.13998 | SI Trade Currency Conversion |
13:14:25 - 19-Sep-25 |
| Unknown* | 6 | 36.18408 | SI Trade Currency Conversion |
13:10:11 - 19-Sep-25 |
| Buy* | 2,170 | 36.33 | SI Trade |
13:03:43 - 19-Sep-25 |
| Buy* | 524 | 36.34 | SI Trade |
12:58:35 - 19-Sep-25 |
| Buy* | 458 | 36.34 | SI Trade |
12:55:15 - 19-Sep-25 |
| Buy* | 8 | 36.33 | SI Trade |
12:54:44 - 19-Sep-25 |
| Buy* | 228 | 36.33 | SI Trade |
12:54:35 - 19-Sep-25 |
| Buy* | 458 | 36.35 | SI Trade |
12:53:47 - 19-Sep-25 |
| Buy* | 458 | 36.26 | SI Trade |
12:41:35 - 19-Sep-25 |
| Buy* | 420 | 36.27 | SI Trade |
12:35:34 - 19-Sep-25 |
| Buy* | 458 | 36.26 | SI Trade |
12:30:59 - 19-Sep-25 |
| Buy* | 344 | 36.27 | SI Trade |
12:30:12 - 19-Sep-25 |
| Buy* | 344 | 36.27 | SI Trade |
12:30:12 - 19-Sep-25 |
| Buy* | 458 | 36.25 | SI Trade |
12:15:31 - 19-Sep-25 |
| Buy* | 43 | 36.21 | SI Trade |
12:04:02 - 19-Sep-25 |
| Buy* | 458 | 36.22 | SI Trade |
12:03:14 - 19-Sep-25 |
| Buy* | 700 | 36.22 | SI Trade |
11:58:31 - 19-Sep-25 |
| Buy* | 1,725 | 36.21 | SI Trade |
11:53:55 - 19-Sep-25 |
| Buy* | 1,725 | 36.21 | SI Trade |
11:53:55 - 19-Sep-25 |
| Buy* | 325 | 36.23 | SI Trade |
11:42:31 - 19-Sep-25 |
| Buy* | 325 | 36.23 | SI Trade |
11:42:31 - 19-Sep-25 |
| Unknown* | 8 | 36.22 | OTC Trade |
11:27:42 - 19-Sep-25 |
| Unknown* | 11 | 36.22 | OTC Trade |
11:27:42 - 19-Sep-25 |
| Unknown* | 300 | 36.18408 | SI Trade Currency Conversion |
11:21:59 - 19-Sep-25 |
| Buy* | 9 | 36.22 | SI Trade |
10:59:30 - 19-Sep-25 |
| Buy* | 2,853 | 36.22 | SI Trade |
10:59:25 - 19-Sep-25 |
| Buy* | 5,874 | 36.23 | SI Trade |
10:57:06 - 19-Sep-25 |
| Buy* | 5,530 | 36.225 | SI Trade |
10:54:15 - 19-Sep-25 |
| Buy* | 5,059 | 36.21 | SI Trade |
10:52:20 - 19-Sep-25 |
| Buy* | 141 | 36.255 | SI Trade |
10:50:28 - 19-Sep-25 |
| Buy* | 566 | 36.26 | SI Trade |
10:46:56 - 19-Sep-25 |
| Unknown* | 10 | 36.19511 | SI Trade Currency Conversion |
10:42:48 - 19-Sep-25 |
| Buy* | 573 | 36.24 | SI Trade |
10:39:36 - 19-Sep-25 |
| Unknown* | 573 | 36.24 | OTC Trade |
10:39:36 - 19-Sep-25 |
| Buy* | 1,033 | 36.23 | SI Trade |
10:23:02 - 19-Sep-25 |
| Buy* | 1,855 | 36.22 | SI Trade |
10:13:29 - 19-Sep-25 |
| Buy* | 1,855 | 36.22 | SI Trade |
10:13:29 - 19-Sep-25 |
| Unknown* | 12 | 36.15101 | SI Trade Currency Conversion |
10:05:09 - 19-Sep-25 |
| Unknown* | 20 | 36.12896 | SI Trade Currency Conversion |
09:59:42 - 19-Sep-25 |
| Unknown* | 10,000 | 36.13998 | SI Trade Currency Conversion |
09:55:15 - 19-Sep-25 |
| Buy* | 1,871 | 36.22 | SI Trade |
09:43:04 - 19-Sep-25 |
| Buy* | 1,871 | 36.22 | SI Trade |
09:43:04 - 19-Sep-25 |
| Buy* | 1,006 | 36.22 | SI Trade |
09:25:23 - 19-Sep-25 |
| Buy* | 1,006 | 36.22 | SI Trade |
09:25:23 - 19-Sep-25 |
| Buy* | 49 | 36.19 | SI Trade |
09:05:00 - 19-Sep-25 |
| Buy* | 1,881 | 36.17 | SI Trade |
08:43:54 - 19-Sep-25 |
| Buy* | 1,881 | 36.17 | SI Trade |
08:43:54 - 19-Sep-25 |
| Unknown* | 7 | 35.84231 | SI Trade Currency Conversion |
07:06:38 - 19-Sep-25 |
| Unknown* | 4 | 36.01 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 8,005 | 36.12847 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 13,043 | 36.06594 | SI Trade Negotiated Trade |
17:03:26 - 18-Sep-25 |
| Unknown* | 16,868 | 36.11 | OTC Trade |
16:29:55 - 18-Sep-25 |
| Unknown* | 25 | 35.97102 | SI Trade Currency Conversion |
16:24:08 - 18-Sep-25 |
| Sell* | 3 | 36.12 | SI Trade |
16:23:34 - 18-Sep-25 |
| Sell* | 5,074 | 36.11 | SI Trade |
16:23:26 - 18-Sep-25 |
| Sell* | 5,074 | 36.11 | SI Trade |
16:23:26 - 18-Sep-25 |
| Sell* | 2,123 | 36.12 | SI Trade |
16:23:25 - 18-Sep-25 |
| Sell* | 1,245 | 36.12 | SI Trade |
16:23:05 - 18-Sep-25 |
| Sell* | 1,322 | 36.125 | SI Trade |
16:22:53 - 18-Sep-25 |
| Sell* | 805 | 36.12 | SI Trade |
16:22:18 - 18-Sep-25 |
| Sell* | 791 | 36.10 | SI Trade |
16:21:31 - 18-Sep-25 |
| Sell* | 6,637 | 36.08 | SI Trade |
16:21:18 - 18-Sep-25 |
| Sell* | 6,637 | 36.08 | SI Trade |
16:21:18 - 18-Sep-25 |
| Sell* | 7,136 | 36.04 | SI Trade |
16:15:39 - 18-Sep-25 |
| Sell* | 7,136 | 36.04 | SI Trade |
16:15:39 - 18-Sep-25 |
| Sell* | 456 | 36.02 | SI Trade |
16:14:50 - 18-Sep-25 |
| Sell* | 28,000 | 36.035 | SI Trade |
16:10:56 - 18-Sep-25 |
| Sell* | 12 | 36.03 | SI Trade |
16:10:53 - 18-Sep-25 |
| Sell* | 12 | 36.03 | SI Trade |
16:10:53 - 18-Sep-25 |
| Sell* | 6,092 | 36.055 | SI Trade |
16:04:19 - 18-Sep-25 |
| Sell* | 2,363 | 36.06 | SI Trade |
16:02:22 - 18-Sep-25 |
| Sell* | 2,363 | 36.06 | SI Trade |
16:02:22 - 18-Sep-25 |
| Sell* | 4,123 | 36.095 | SI Trade |
15:58:01 - 18-Sep-25 |
| Sell* | 138 | 36.10 | SI Trade |
15:57:38 - 18-Sep-25 |
| Sell* | 4,071 | 36.10 | SI Trade |
15:56:54 - 18-Sep-25 |
| Sell* | 100 | 36.09 | SI Trade |
15:44:22 - 18-Sep-25 |
| Sell* | 9,707 | 36.08 | SI Trade |
15:41:47 - 18-Sep-25 |
| Sell* | 156 | 36.02 | SI Trade |
15:22:21 - 18-Sep-25 |