| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 43.30553 | SI Trade Currency Conversion |
19:06:45 - 06-Feb-26 |
| Unknown* | 100 | 43.08003 | SI Trade Negotiated Trade |
17:40:17 - 06-Feb-26 |
| Unknown* | 40,873 | 43.12661 | SI Trade Negotiated Trade |
17:40:17 - 06-Feb-26 |
| Unknown* | 11,783 | 43.13995 | SI Trade Negotiated Trade |
17:37:21 - 06-Feb-26 |
| Buy* | 48 | 43.125 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 780 | 43.125 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 44 | 43.125 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 832 | 43.125 | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 2,385 | 43.135 | OTC Trade |
16:23:22 - 06-Feb-26 |
| Unknown* | 0 | 43.18823 | SI Trade Currency Conversion |
16:22:46 - 06-Feb-26 |
| Buy* | 121 | 43.15 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 293 | 43.145 | SI Trade |
16:21:16 - 06-Feb-26 |
| Buy* | 12 | 43.12 | SI Trade |
16:20:20 - 06-Feb-26 |
| Buy* | 5 | 43.12 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 814 | 43.13 | SI Trade |
16:19:39 - 06-Feb-26 |
| Buy* | 820 | 43.13 | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 15,000 | 43.12 | SI Trade |
16:18:24 - 06-Feb-26 |
| Buy* | 75 | 43.11 | SI Trade |
16:18:02 - 06-Feb-26 |
| Buy* | 599 | 43.11 | SI Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 1 | 43.14557 | SI Trade Currency Conversion |
16:15:09 - 06-Feb-26 |
| Buy* | 22 | 43.12 | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 14 | 43.12 | SI Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 366 | 43.10 | SI Trade |
16:05:42 - 06-Feb-26 |
| Buy* | 26 | 43.14 | SI Trade |
16:00:56 - 06-Feb-26 |
| Buy* | 342 | 43.15 | SI Trade |
16:00:11 - 06-Feb-26 |
| Buy* | 1,638 | 43.17 | SI Trade |
15:54:26 - 06-Feb-26 |
| Buy* | 12 | 43.16 | SI Trade |
15:51:35 - 06-Feb-26 |
| Unknown* | 0 | 43.14557 | SI Trade Currency Conversion |
15:50:21 - 06-Feb-26 |
| Buy* | 286 | 43.17 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 18,767 | 43.19 | OTC Trade |
15:46:33 - 06-Feb-26 |
| Buy* | 349 | 43.215 | SI Trade |
15:39:56 - 06-Feb-26 |
| Buy* | 349 | 43.215 | SI Trade |
15:39:56 - 06-Feb-26 |
| Unknown* | 2,500 | 43.15624 | SI Trade Currency Conversion |
15:39:30 - 06-Feb-26 |
| Buy* | 2,049 | 43.21 | SI Trade |
15:37:36 - 06-Feb-26 |
| Buy* | 345 | 43.215 | SI Trade |
15:35:49 - 06-Feb-26 |
| Buy* | 18,007 | 43.195 | SI Trade |
15:34:20 - 06-Feb-26 |
| Buy* | 164 | 43.19 | SI Trade |
15:34:19 - 06-Feb-26 |
| Buy* | 164 | 43.19 | SI Trade |
15:34:19 - 06-Feb-26 |
| Buy* | 20,857 | 43.19 | SI Trade |
15:33:54 - 06-Feb-26 |
| Buy* | 1,285 | 43.15 | SI Trade |
15:33:19 - 06-Feb-26 |
| Buy* | 199 | 43.16 | SI Trade |
15:32:27 - 06-Feb-26 |
| Buy* | 571 | 43.15 | SI Trade |
15:32:24 - 06-Feb-26 |
| Buy* | 180 | 43.16 | SI Trade |
15:32:10 - 06-Feb-26 |
| Buy* | 18 | 43.15 | SI Trade |
15:24:01 - 06-Feb-26 |
| Buy* | 755 | 43.11 | SI Trade |
15:22:34 - 06-Feb-26 |
| Buy* | 1,060 | 43.08 | SI Trade |
15:16:00 - 06-Feb-26 |
| Buy* | 376 | 43.105 | SI Trade |
15:10:53 - 06-Feb-26 |
| Buy* | 376 | 43.105 | SI Trade |
15:10:53 - 06-Feb-26 |
| Buy* | 217 | 43.11 | SI Trade |
15:10:42 - 06-Feb-26 |
| Buy* | 73 | 43.15 | SI Trade |
15:08:11 - 06-Feb-26 |
| Unknown* | 2 | 43.19889 | SI Trade Currency Conversion |
15:04:29 - 06-Feb-26 |
| Buy* | 30,000 | 43.23 | SI Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 1,186 | 43.23088 | SI Trade Currency Conversion |
14:41:12 - 06-Feb-26 |
| Unknown* | 1,186 | 43.23088 | SI Trade Currency Conversion |
14:41:12 - 06-Feb-26 |
| Buy* | 152 | 43.23 | SI Trade |
14:40:10 - 06-Feb-26 |
| Unknown* | 255 | 43.0496 | SI Trade Currency Conversion |
14:36:02 - 06-Feb-26 |
| Unknown* | 255 | 43.0496 | SI Trade Currency Conversion |
14:36:02 - 06-Feb-26 |
| Buy* | 12 | 43.09 | SI Trade |
14:35:17 - 06-Feb-26 |
| Sell* | 298 | 43.04 | SI Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 1 | 43.08159 | SI Trade Currency Conversion |
14:30:07 - 06-Feb-26 |
| Buy* | 614 | 43.085 | SI Trade |
14:27:20 - 06-Feb-26 |
| Buy* | 331 | 43.075 | SI Trade |
14:25:53 - 06-Feb-26 |
| Buy* | 1,322 | 43.07 | SI Trade |
14:19:41 - 06-Feb-26 |
| Buy* | 1,050 | 43.08 | SI Trade |
14:17:08 - 06-Feb-26 |
| Buy* | 18 | 43.09 | SI Trade |
14:16:03 - 06-Feb-26 |
| Unknown* | 12 | 43.07093 | SI Trade Currency Conversion |
14:07:50 - 06-Feb-26 |
| Buy* | 11 | 43.06 | SI Trade |
14:02:24 - 06-Feb-26 |
| Sell* | 1,821 | 43.03 | SI Trade |
13:37:46 - 06-Feb-26 |
| Sell* | 1,821 | 43.03 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 31 | 43.05 | SI Trade |
13:37:00 - 06-Feb-26 |
| Sell* | 49 | 43.02 | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 3 | 42.97495 | SI Trade Currency Conversion |
13:26:36 - 06-Feb-26 |
| Sell* | 11 | 43.04 | SI Trade |
13:21:41 - 06-Feb-26 |
| Sell* | 11 | 43.04 | SI Trade |
13:21:41 - 06-Feb-26 |
| Sell* | 798 | 43.03 | SI Trade |
13:19:13 - 06-Feb-26 |
| Sell* | 416 | 43.00 | SI Trade |
13:15:02 - 06-Feb-26 |
| Sell* | 37 | 43.015 | SI Trade |
13:12:02 - 06-Feb-26 |
| Sell* | 37 | 43.015 | SI Trade |
13:12:02 - 06-Feb-26 |
| Buy* | 28 | 43.07 | SI Trade |
13:07:27 - 06-Feb-26 |
| Buy* | 28 | 43.07 | SI Trade |
13:07:27 - 06-Feb-26 |
| Sell* | 11 | 43.04 | SI Trade |
13:00:39 - 06-Feb-26 |
| Sell* | 178 | 43.02 | SI Trade |
12:58:34 - 06-Feb-26 |
| Sell* | 178 | 43.02 | SI Trade |
12:58:34 - 06-Feb-26 |
| Unknown* | 222 | 42.97495 | SI Trade Currency Conversion |
12:57:40 - 06-Feb-26 |
| Unknown* | 222 | 42.97495 | SI Trade Currency Conversion |
12:57:40 - 06-Feb-26 |
| Unknown* | 4 | 43.02827 | SI Trade Currency Conversion |
12:52:16 - 06-Feb-26 |
| Buy* | 643 | 43.08 | SI Trade |
12:41:05 - 06-Feb-26 |
| Buy* | 36 | 43.08 | SI Trade |
12:36:06 - 06-Feb-26 |
| Buy* | 160 | 43.07 | SI Trade |
12:34:21 - 06-Feb-26 |
| Buy* | 160 | 43.07 | SI Trade |
12:34:21 - 06-Feb-26 |
| Buy* | 1,446 | 43.12 | SI Trade |
12:27:42 - 06-Feb-26 |
| Unknown* | 220 | 43.00694 | SI Trade Currency Conversion |
12:24:37 - 06-Feb-26 |
| Unknown* | 220 | 43.00694 | SI Trade Currency Conversion |
12:24:37 - 06-Feb-26 |
| Unknown* | 17 | 43.05 | SI Trade |
12:15:32 - 06-Feb-26 |
| Unknown* | 17 | 43.05 | SI Trade |
12:15:32 - 06-Feb-26 |
| Unknown* | 2,410 | 43.07093 | SI Trade Currency Conversion |
11:58:54 - 06-Feb-26 |
| Buy* | 221 | 43.09 | SI Trade |
11:55:24 - 06-Feb-26 |
| Buy* | 1,452 | 43.12 | SI Trade |
11:54:29 - 06-Feb-26 |
| Buy* | 29 | 43.10 | SI Trade |
11:52:20 - 06-Feb-26 |
| Buy* | 307 | 43.07 | SI Trade |
11:43:27 - 06-Feb-26 |
| Buy* | 307 | 43.07 | SI Trade |
11:43:27 - 06-Feb-26 |
| Buy* | 11 | 43.09 | SI Trade |
11:41:21 - 06-Feb-26 |
| Buy* | 14 | 43.12 | SI Trade |
11:35:14 - 06-Feb-26 |
| Buy* | 320 | 43.11 | SI Trade |
11:34:48 - 06-Feb-26 |
| Buy* | 320 | 43.11 | SI Trade |
11:34:48 - 06-Feb-26 |
| Unknown* | 3 | 43.13491 | SI Trade Currency Conversion |
11:24:42 - 06-Feb-26 |
| Buy* | 333 | 43.18 | SI Trade |
11:20:27 - 06-Feb-26 |
| Buy* | 10,000 | 43.21 | SI Trade |
11:18:27 - 06-Feb-26 |
| Buy* | 366 | 43.17 | SI Trade |
11:14:13 - 06-Feb-26 |
| Buy* | 366 | 43.17 | SI Trade |
11:14:13 - 06-Feb-26 |
| Buy* | 326 | 43.21 | SI Trade |
11:13:42 - 06-Feb-26 |
| Buy* | 326 | 43.21 | SI Trade |
11:13:42 - 06-Feb-26 |
| Unknown* | 50 | 43.22022 | SI Trade Currency Conversion |
11:10:22 - 06-Feb-26 |
| Buy* | 490 | 43.26 | SI Trade |
10:55:35 - 06-Feb-26 |
| Buy* | 1,271 | 43.23 | SI Trade |
10:51:37 - 06-Feb-26 |
| Buy* | 3,876 | 43.23 | SI Trade |
10:51:37 - 06-Feb-26 |
| Buy* | 2,721 | 43.23 | SI Trade |
10:51:37 - 06-Feb-26 |
| Buy* | 4,473 | 43.23 | SI Trade |
10:51:37 - 06-Feb-26 |
| Buy* | 828 | 43.14 | SI Trade |
10:43:15 - 06-Feb-26 |
| Buy* | 16,395 | 43.22 | SI Trade |
10:38:12 - 06-Feb-26 |
| Buy* | 32 | 43.24 | SI Trade |
10:35:59 - 06-Feb-26 |
| Buy* | 32 | 43.24 | SI Trade |
10:35:59 - 06-Feb-26 |
| Buy* | 483 | 43.225 | SI Trade |
10:34:18 - 06-Feb-26 |
| Buy* | 483 | 43.225 | SI Trade |
10:34:18 - 06-Feb-26 |
| Buy* | 6,113 | 43.21 | SI Trade |
10:29:08 - 06-Feb-26 |
| Buy* | 3,976 | 43.21 | SI Trade |
10:29:08 - 06-Feb-26 |
| Buy* | 3,976 | 43.21 | SI Trade |
10:29:08 - 06-Feb-26 |
| Buy* | 6,113 | 43.21 | SI Trade |
10:29:08 - 06-Feb-26 |
| Unknown* | 130 | 43.14557 | SI Trade Currency Conversion |
10:24:14 - 06-Feb-26 |
| Unknown* | 130 | 43.14557 | SI Trade Currency Conversion |
10:24:14 - 06-Feb-26 |
| Unknown* | 130 | 43.14557 | SI Trade Currency Conversion |
10:23:53 - 06-Feb-26 |
| Unknown* | 130 | 43.14557 | SI Trade Currency Conversion |
10:23:53 - 06-Feb-26 |
| Unknown* | 34 | 43.1669 | SI Trade Currency Conversion |
10:19:58 - 06-Feb-26 |
| Buy* | 16,116 | 43.27 | SI Trade |
10:13:29 - 06-Feb-26 |
| Buy* | 16,116 | 43.27 | SI Trade |
10:13:29 - 06-Feb-26 |
| Buy* | 1,603 | 43.27 | SI Trade |
10:13:12 - 06-Feb-26 |
| Buy* | 1,603 | 43.27 | SI Trade |
10:13:12 - 06-Feb-26 |
| Buy* | 400 | 43.23 | SI Trade |
10:11:44 - 06-Feb-26 |
| Buy* | 1,974 | 43.21 | SI Trade |
10:09:05 - 06-Feb-26 |
| Buy* | 25,223 | 43.22 | SI Trade |
10:05:40 - 06-Feb-26 |
| Unknown* | 2,038 | 43.15624 | SI Trade Currency Conversion |
10:05:04 - 06-Feb-26 |
| Unknown* | 2,038 | 43.15624 | SI Trade Currency Conversion |
10:05:04 - 06-Feb-26 |
| Buy* | 562 | 43.21 | SI Trade |
10:04:03 - 06-Feb-26 |
| Buy* | 474 | 43.19 | SI Trade |
10:00:33 - 06-Feb-26 |
| Buy* | 679 | 43.23 | SI Trade |
09:56:39 - 06-Feb-26 |
| Unknown* | 0 | 43.19 | OTC Trade |
09:53:25 - 06-Feb-26 |
| Unknown* | 249 | 43.10292 | SI Trade Currency Conversion |
09:48:01 - 06-Feb-26 |
| Unknown* | 249 | 43.10292 | SI Trade Currency Conversion |
09:48:01 - 06-Feb-26 |
| Buy* | 8,013 | 43.23 | SI Trade |
09:44:32 - 06-Feb-26 |
| Buy* | 8,407 | 43.21 | SI Trade |
09:41:23 - 06-Feb-26 |
| Buy* | 8,407 | 43.21 | SI Trade |
09:41:23 - 06-Feb-26 |
| Buy* | 12,611 | 43.23 | SI Trade |
09:38:58 - 06-Feb-26 |
| Buy* | 440 | 43.26 | SI Trade |
09:38:34 - 06-Feb-26 |
| Buy* | 3,083 | 43.245 | SI Trade |
09:38:34 - 06-Feb-26 |
| Buy* | 3,083 | 43.245 | SI Trade |
09:38:34 - 06-Feb-26 |
| Buy* | 694 | 43.23 | SI Trade |
09:38:08 - 06-Feb-26 |
| Buy* | 507 | 43.23 | SI Trade |
09:38:05 - 06-Feb-26 |
| Buy* | 1,525 | 43.18 | SI Trade |
09:34:39 - 06-Feb-26 |
| Buy* | 1,525 | 43.18 | SI Trade |
09:34:39 - 06-Feb-26 |
| Unknown* | 100 | 43.07093 | SI Trade Currency Conversion |
09:33:46 - 06-Feb-26 |
| Unknown* | 1 | 43.07093 | SI Trade Currency Conversion |
09:31:16 - 06-Feb-26 |
| Buy* | 594 | 43.26 | SI Trade |
09:25:50 - 06-Feb-26 |
| Unknown* | 889 | 42.96564 | Currency Conversion Negotiated Trade |
09:21:59 - 06-Feb-26 |
| Unknown* | 12 | 43.02827 | SI Trade Currency Conversion |
09:19:30 - 06-Feb-26 |
| Buy* | 634 | 43.22 | SI Trade |
09:15:48 - 06-Feb-26 |
| Buy* | 199 | 43.21 | SI Trade |
09:15:33 - 06-Feb-26 |
| Unknown* | 1,000 | 42.99628 | SI Trade Currency Conversion |
09:13:13 - 06-Feb-26 |
| Unknown* | 1,000 | 42.99628 | SI Trade Currency Conversion |
09:13:13 - 06-Feb-26 |
| Buy* | 1,123 | 43.19 | SI Trade |
09:12:23 - 06-Feb-26 |
| Buy* | 301 | 43.19 | SI Trade |
09:10:17 - 06-Feb-26 |
| Buy* | 164 | 43.16 | SI Trade |
09:09:32 - 06-Feb-26 |
| Buy* | 164 | 43.16 | SI Trade |
09:09:32 - 06-Feb-26 |
| Unknown* | 100 | 42.96429 | SI Trade Currency Conversion |
09:06:50 - 06-Feb-26 |
| Unknown* | 100 | 42.96429 | SI Trade Currency Conversion |
09:06:50 - 06-Feb-26 |
| Buy* | 1,571 | 43.19 | SI Trade |
09:06:12 - 06-Feb-26 |
| Buy* | 3 | 43.15 | SI Trade |
09:04:07 - 06-Feb-26 |
| Unknown* | 28,190 | 42.95363 | SI Trade Currency Conversion |
08:56:42 - 06-Feb-26 |
| Sell* | 293 | 43.03 | SI Trade |
08:48:31 - 06-Feb-26 |
| Buy* | 1,885 | 43.09 | SI Trade |
08:41:13 - 06-Feb-26 |
| Unknown* | 50 | 43.13491 | SI Trade Currency Conversion |
08:25:40 - 06-Feb-26 |
| Unknown* | 50 | 43.13491 | SI Trade Currency Conversion |
08:25:40 - 06-Feb-26 |
| Unknown* | 500 | 43.09225 | SI Trade Currency Conversion |
08:18:08 - 06-Feb-26 |
| Buy* | 541 | 43.17 | SI Trade |
08:16:25 - 06-Feb-26 |
| Buy* | 541 | 43.17 | SI Trade |
08:16:25 - 06-Feb-26 |
| Buy* | 30,000 | 43.15 | SI Trade |
08:15:06 - 06-Feb-26 |
| Unknown* | 1,325 | 43.10292 | SI Trade Currency Conversion |
08:15:06 - 06-Feb-26 |
| Unknown* | 650 | 43.11891 | SI Trade Currency Conversion |
08:08:15 - 06-Feb-26 |
| Unknown* | 650 | 43.11891 | SI Trade Currency Conversion |
08:08:15 - 06-Feb-26 |
| Buy* | 150 | 43.16 | SI Trade |
08:06:50 - 06-Feb-26 |
| Buy* | 150 | 43.16 | SI Trade |
08:06:50 - 06-Feb-26 |
| Unknown* | 4 | 43.01 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 0 | 43.33752 | SI Trade Currency Conversion |
07:53:33 - 06-Feb-26 |
| Unknown* | 6 | 43.1669 | SI Trade Currency Conversion |
19:19:48 - 05-Feb-26 |
| Unknown* | 1 | 43.14043 | SI Trade Currency Conversion |
18:35:01 - 05-Feb-26 |
| Unknown* | 0 | 43.14043 | SI Trade Currency Conversion |
18:20:38 - 05-Feb-26 |
| Unknown* | 212 | 42.62736 | SI Trade Negotiated Trade |
17:15:25 - 05-Feb-26 |
| Unknown* | 1,318 | 42.82426 | SI Trade Negotiated Trade |
17:09:35 - 05-Feb-26 |
| Unknown* | 5,531 | 43.13 | SI Trade |
16:29:46 - 05-Feb-26 |
| Unknown* | 63 | 43.13 | SI Trade |
16:29:46 - 05-Feb-26 |
| Unknown* | 6,086 | 43.13 | SI Trade |
16:29:46 - 05-Feb-26 |