Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 35.47 Negotiated Trade
OTC Trade
 17:33:32 - 19-Aug-25
Unknown* 3,507 35.49464 Negotiated Trade
OTC Trade
 17:33:16 - 19-Aug-25
Unknown* 658 35.34 SI Trade
Negotiated Trade
 16:48:30 - 19-Aug-25
Unknown* 4,775 35.34 SI Trade
 16:29:33 - 19-Aug-25
Unknown* 3,307 35.34 OTC Trade
 16:29:33 - 19-Aug-25
Sell* 42 35.45 SI Trade
 16:21:52 - 19-Aug-25
Sell* 473 35.46 SI Trade
 16:18:04 - 19-Aug-25
Unknown* 3,000 35.41652 SI Trade
Currency Conversion
 16:13:43 - 19-Aug-25
Sell* 532 35.44 SI Trade
 16:02:20 - 19-Aug-25
Sell* 1,699 35.44 SI Trade
 15:59:13 - 19-Aug-25
Sell* 1,699 35.44 SI Trade
 15:59:13 - 19-Aug-25
Sell* 181 35.445 SI Trade
 15:58:41 - 19-Aug-25
Sell* 196 35.45 SI Trade
 15:54:28 - 19-Aug-25
Sell* 164 35.45 SI Trade
 15:54:28 - 19-Aug-25
Sell* 46 35.46 SI Trade
 15:53:57 - 19-Aug-25
Sell* 4,488 35.485 SI Trade
 15:42:59 - 19-Aug-25
Sell* 185 35.47 SI Trade
 15:39:46 - 19-Aug-25
Sell* 200 35.48 SI Trade
 15:36:40 - 19-Aug-25
Sell* 95 35.47 SI Trade
 15:34:12 - 19-Aug-25
Sell* 879 35.48 SI Trade
 15:28:04 - 19-Aug-25
Sell* 112 35.48 SI Trade
 15:28:04 - 19-Aug-25
Sell* 381 35.48 SI Trade
 15:27:39 - 19-Aug-25
Unknown* 9 35.77888 Currency Conversion
Negotiated Trade
 15:20:04 - 19-Aug-25
Sell* 3,959 35.475 SI Trade
 15:15:19 - 19-Aug-25
Sell* 824 35.49 SI Trade
 15:07:50 - 19-Aug-25
Sell* 1,777 35.50 SI Trade
 15:07:33 - 19-Aug-25
Sell* 132 35.50 SI Trade
 15:05:30 - 19-Aug-25
Sell* 52,159 35.54 SI Trade
 14:58:12 - 19-Aug-25
Sell* 173 35.58 SI Trade
 14:50:19 - 19-Aug-25
Sell* 2,040 35.45 SI Trade
 14:26:42 - 19-Aug-25
Sell* 2,040 35.45 SI Trade
 14:26:42 - 19-Aug-25
Sell* 11,672 35.44 SI Trade
 14:19:35 - 19-Aug-25
Sell* 912 35.45 SI Trade
 14:02:37 - 19-Aug-25
Sell* 1,619 35.45 SI Trade
 13:59:16 - 19-Aug-25
Sell* 314 35.45 SI Trade
 13:58:23 - 19-Aug-25
Sell* 517 35.45 SI Trade
 13:58:12 - 19-Aug-25
Sell* 181 35.46 SI Trade
 13:55:50 - 19-Aug-25
Sell* 91 35.46 SI Trade
 13:55:49 - 19-Aug-25
Sell* 2,256 35.47 SI Trade
 13:51:14 - 19-Aug-25
Sell* 989 35.495 SI Trade
 13:38:55 - 19-Aug-25
Unknown* 26 35.51 OTC Trade
 13:36:27 - 19-Aug-25
Unknown* 8 35.51 OTC Trade
 13:36:27 - 19-Aug-25
Sell* 149 35.515 SI Trade
 13:24:27 - 19-Aug-25
Sell* 551 35.51 SI Trade
 13:24:27 - 19-Aug-25
Sell* 100 35.51 SI Trade
Suspected SELL Trade
 13:22:59 - 19-Aug-25
Sell* 473 35.55 SI Trade
 13:14:19 - 19-Aug-25
Sell* 2,602 35.54 SI Trade
 13:11:22 - 19-Aug-25
Sell* 2,602 35.54 SI Trade
 13:11:22 - 19-Aug-25
Sell* 770 35.56 SI Trade
 13:05:23 - 19-Aug-25
Sell* 1,007 35.57 SI Trade
 13:01:22 - 19-Aug-25
Sell* 200 35.55 SI Trade
 12:57:54 - 19-Aug-25
Sell* 159 35.57 SI Trade
 12:51:11 - 19-Aug-25
Unknown* 0 35.58 OTC Trade
 12:46:08 - 19-Aug-25
Unknown* 1 35.58 OTC Trade
 12:46:08 - 19-Aug-25
Unknown* 500 35.59511 SI Trade
Currency Conversion
 12:40:48 - 19-Aug-25
Unknown* 500 35.59511 SI Trade
Currency Conversion
 12:40:48 - 19-Aug-25
Unknown* 40 35.58395 SI Trade
Currency Conversion
 12:34:35 - 19-Aug-25
Sell* 200 35.51 SI Trade
 12:31:24 - 19-Aug-25
Sell* 192 35.51 SI Trade
 12:23:48 - 19-Aug-25
Sell* 373 35.48 SI Trade
 12:17:36 - 19-Aug-25
Sell* 908 35.49 SI Trade
 12:14:25 - 19-Aug-25
Sell* 784 35.50 SI Trade
 11:50:34 - 19-Aug-25
Sell* 943 35.515 SI Trade
 11:45:14 - 19-Aug-25
Unknown* 150 35.60627 SI Trade
Currency Conversion
 11:38:02 - 19-Aug-25
Sell* 1,550 35.52 SI Trade
 11:36:59 - 19-Aug-25
Sell* 177 35.51 SI Trade
 11:30:59 - 19-Aug-25
Sell* 1,784 35.50 SI Trade
 11:29:02 - 19-Aug-25
Sell* 1,784 35.50 SI Trade
 11:29:02 - 19-Aug-25
Unknown* 100 35.60627 SI Trade
Currency Conversion
 11:16:45 - 19-Aug-25
Unknown* 30 35.60627 SI Trade
Currency Conversion
 11:16:31 - 19-Aug-25
Sell* 296 35.53 SI Trade
 11:07:00 - 19-Aug-25
Unknown* 300 35.61743 SI Trade
Currency Conversion
 11:04:23 - 19-Aug-25
Sell* 658 35.52 SI Trade
 11:00:59 - 19-Aug-25
Sell* 173 35.52 SI Trade
 11:00:59 - 19-Aug-25
Sell* 54 35.53 SI Trade
 10:58:27 - 19-Aug-25
Unknown* 400 35.62859 SI Trade
Currency Conversion
 10:54:24 - 19-Aug-25
Unknown* 155 35.62859 SI Trade
Currency Conversion
 10:49:21 - 19-Aug-25
Unknown* 14 35.61743 SI Trade
Currency Conversion
 10:42:49 - 19-Aug-25
Sell* 640 35.54 SI Trade
 10:30:44 - 19-Aug-25
Sell* 100 35.47 SI Trade
 10:11:35 - 19-Aug-25
Sell* 3 35.47 SI Trade
Suspected SELL Trade
 10:09:11 - 19-Aug-25
Sell* 270 35.47 SI Trade
 10:09:10 - 19-Aug-25
Sell* 100 35.46 SI Trade
Suspected SELL Trade
 10:03:24 - 19-Aug-25
Sell* 2,443 35.45 SI Trade
 09:40:16 - 19-Aug-25
Unknown* 400 35.56162 SI Trade
Currency Conversion
 09:38:08 - 19-Aug-25
Sell* 236 35.46 SI Trade
 09:32:16 - 19-Aug-25
Sell* 14 35.46 SI Trade
 09:32:11 - 19-Aug-25
Sell* 14 35.46 SI Trade
 09:32:01 - 19-Aug-25
Sell* 72 35.46 SI Trade
 09:31:51 - 19-Aug-25
Sell* 168 35.465 SI Trade
 09:31:01 - 19-Aug-25
Sell* 206 35.465 SI Trade
 09:26:51 - 19-Aug-25
Unknown* 4,700 35.49465 SI Trade
Currency Conversion
 09:23:58 - 19-Aug-25
Sell* 143 35.45 SI Trade
 09:23:41 - 19-Aug-25
Sell* 50 35.42 SI Trade
 09:21:20 - 19-Aug-25
Sell* 100 35.42 SI Trade
Suspected SELL Trade
 09:07:05 - 19-Aug-25
Unknown* 0 35.43 OTC Trade
 09:06:28 - 19-Aug-25
Sell* 135 35.41 SI Trade
 09:05:26 - 19-Aug-25
Sell* 116 35.41 SI Trade
 08:53:55 - 19-Aug-25
Sell* 373 35.42 SI Trade
 08:52:16 - 19-Aug-25
Sell* 664 35.42 SI Trade
 08:51:48 - 19-Aug-25
Sell* 1,882 35.43 SI Trade
 08:41:28 - 19-Aug-25
Sell* 5,430 35.42 SI Trade
 08:36:04 - 19-Aug-25
Sell* 5,430 35.42 SI Trade
 08:36:04 - 19-Aug-25
Unknown* 30 35.52256 SI Trade
Currency Conversion
 08:35:30 - 19-Aug-25
Sell* 2,808 35.50 SI Trade
 08:19:37 - 19-Aug-25
Sell* 100 35.49 SI Trade
 08:19:15 - 19-Aug-25
Unknown* 0 35.51697 SI Trade
Currency Conversion
 08:05:56 - 19-Aug-25
Unknown* 2 35.62 OTC Trade
 08:00:02 - 19-Aug-25
Unknown* 0 35.62 OTC Trade
 08:00:02 - 19-Aug-25
Unknown* 0 35.60 OTC Trade
 08:00:02 - 19-Aug-25
Unknown* 9,294 35.52718 Negotiated Trade
OTC Trade
 17:33:20 - 18-Aug-25
Unknown* 2,100 35.49348 Negotiated Trade
OTC Trade
 17:33:11 - 18-Aug-25
Unknown* 2,478 35.50 OTC Trade
 16:29:51 - 18-Aug-25
Unknown* 221 35.50 OTC Trade
 16:29:51 - 18-Aug-25
Unknown* 2,657 35.50 SI Trade
 16:29:50 - 18-Aug-25
Unknown* 6,716 35.50 SI Trade
 16:29:50 - 18-Aug-25
Unknown* 5,317 35.50 SI Trade
 16:29:50 - 18-Aug-25
Unknown* 513 35.50 SI Trade
 16:29:50 - 18-Aug-25
Buy* 20 35.45 SI Trade
 16:23:07 - 18-Aug-25
Buy* 10,000 35.45 SI Trade
 16:22:08 - 18-Aug-25
Buy* 4,143 35.45 SI Trade
 16:21:45 - 18-Aug-25
Buy* 369 35.445 SI Trade
 16:20:26 - 18-Aug-25
Buy* 1,659 35.45 SI Trade
 16:16:05 - 18-Aug-25
Buy* 1,659 35.45 SI Trade
 16:16:05 - 18-Aug-25
Buy* 172 35.46 SI Trade
 16:15:12 - 18-Aug-25
Buy* 803 35.46 SI Trade
 16:15:12 - 18-Aug-25
Buy* 135 35.43 SI Trade
 16:09:35 - 18-Aug-25
Buy* 476 35.42 SI Trade
 16:09:15 - 18-Aug-25
Buy* 400 35.44 SI Trade
 16:04:46 - 18-Aug-25
Buy* 59 35.435 SI Trade
 16:02:24 - 18-Aug-25
Buy* 145 35.44 SI Trade
 16:01:02 - 18-Aug-25
Buy* 5 35.44 SI Trade
 16:00:44 - 18-Aug-25
Buy* 118 35.455 SI Trade
 16:00:00 - 18-Aug-25
Buy* 863 35.46 SI Trade
 15:59:06 - 18-Aug-25
Buy* 863 35.46 SI Trade
 15:59:06 - 18-Aug-25
Buy* 673 35.465 SI Trade
 15:58:28 - 18-Aug-25
Buy* 193 35.465 SI Trade
 15:56:49 - 18-Aug-25
Buy* 256 35.465 SI Trade
 15:56:44 - 18-Aug-25
Buy* 297 35.48 SI Trade
 15:52:44 - 18-Aug-25
Buy* 205 35.465 SI Trade
 15:50:15 - 18-Aug-25
Buy* 239 35.505 SI Trade
 15:33:10 - 18-Aug-25
Buy* 2,114 35.52 SI Trade
 15:31:42 - 18-Aug-25
Unknown* 105 35.56104 SI Trade
Currency Conversion
 15:31:08 - 18-Aug-25
Unknown* 15 35.24309 Currency Conversion
Negotiated Trade
 15:19:00 - 18-Aug-25
Buy* 200,000 35.53 SI Trade
 15:17:25 - 18-Aug-25
Buy* 1,207 35.55 SI Trade
 15:16:05 - 18-Aug-25
Unknown* 11 35.589 SI Trade
Currency Conversion
 15:15:38 - 18-Aug-25
Unknown* 100 35.589 SI Trade
Currency Conversion
 15:14:07 - 18-Aug-25
Buy* 705 35.55 SI Trade
 15:01:00 - 18-Aug-25
Unknown* 0 35.55 OTC Trade
 15:00:21 - 18-Aug-25
Buy* 792 35.54 SI Trade
 15:00:00 - 18-Aug-25
Buy* 631 35.52 SI Trade
 14:59:58 - 18-Aug-25
Buy* 631 35.52 SI Trade
 14:59:58 - 18-Aug-25
Buy* 606 35.52 SI Trade
 14:59:57 - 18-Aug-25
Buy* 606 35.52 SI Trade
 14:59:57 - 18-Aug-25
Buy* 598 35.52 SI Trade
 14:59:55 - 18-Aug-25
Buy* 598 35.52 SI Trade
 14:59:55 - 18-Aug-25
Buy* 875 35.52 SI Trade
 14:59:53 - 18-Aug-25
Buy* 875 35.52 SI Trade
 14:59:53 - 18-Aug-25
Buy* 754 35.52 SI Trade
 14:59:50 - 18-Aug-25
Buy* 663 35.51 SI Trade
 14:59:21 - 18-Aug-25
Buy* 880 35.52 SI Trade
 14:59:09 - 18-Aug-25
Buy* 880 35.52 SI Trade
 14:59:09 - 18-Aug-25
Buy* 883 35.52 SI Trade
 14:59:07 - 18-Aug-25
Buy* 883 35.52 SI Trade
 14:59:07 - 18-Aug-25
Buy* 879 35.52 SI Trade
 14:59:03 - 18-Aug-25
Buy* 879 35.52 SI Trade
 14:59:03 - 18-Aug-25
Buy* 863 35.52 SI Trade
 14:59:00 - 18-Aug-25
Buy* 743 35.52 SI Trade
 14:58:57 - 18-Aug-25
Buy* 877 35.52 SI Trade
 14:58:52 - 18-Aug-25
Buy* 872 35.52 SI Trade
 14:58:49 - 18-Aug-25
Buy* 887 35.52 SI Trade
 14:58:46 - 18-Aug-25
Buy* 612 35.52 SI Trade
 14:58:43 - 18-Aug-25
Buy* 870 35.52 SI Trade
 14:58:39 - 18-Aug-25
Buy* 867 35.53 SI Trade
 14:58:33 - 18-Aug-25
Buy* 867 35.53 SI Trade
 14:58:30 - 18-Aug-25
Buy* 865 35.53 SI Trade
 14:58:27 - 18-Aug-25
Buy* 865 35.53 SI Trade
 14:58:24 - 18-Aug-25
Buy* 862 35.53 SI Trade
 14:58:21 - 18-Aug-25
Buy* 868 35.53 SI Trade
 14:58:18 - 18-Aug-25
Buy* 744 35.53 SI Trade
 14:58:15 - 18-Aug-25
Buy* 857 35.53 SI Trade
 14:58:03 - 18-Aug-25
Buy* 854 35.53 SI Trade
 14:58:00 - 18-Aug-25
Buy* 855 35.53 SI Trade
 14:57:57 - 18-Aug-25
Buy* 853 35.53 SI Trade
 14:57:54 - 18-Aug-25
Buy* 858 35.53 SI Trade
 14:57:51 - 18-Aug-25
Buy* 706 35.535 SI Trade
 14:57:48 - 18-Aug-25
Buy* 750 35.54 SI Trade
 14:57:36 - 18-Aug-25
Buy* 845 35.54 SI Trade
 14:57:36 - 18-Aug-25
Buy* 843 35.54 SI Trade
 14:57:33 - 18-Aug-25
Buy* 843 35.54 SI Trade
 14:57:31 - 18-Aug-25
Buy* 844 35.54 SI Trade
 14:57:27 - 18-Aug-25
Buy* 840 35.54 SI Trade
 14:57:24 - 18-Aug-25
Buy* 842 35.54 SI Trade
 14:57:21 - 18-Aug-25
Buy* 839 35.54 SI Trade
 14:57:18 - 18-Aug-25
Buy* 839 35.54 SI Trade
 14:57:15 - 18-Aug-25
Buy* 835 35.54 SI Trade
 14:57:12 - 18-Aug-25
Buy* 836 35.54 SI Trade
 14:57:09 - 18-Aug-25
Buy* 835 35.54 SI Trade
 14:57:06 - 18-Aug-25
Buy* 833 35.54 SI Trade
 14:57:03 - 18-Aug-25
FTSE 100 Latest
Value9,189.22
Change31.48