| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 35.605 | 35.605 | 34.89 | 35.605 | 156,210 |
| 18th Aug 2025 (Mon) | 35.37 | 35.37 | 34.63 | 35.37 | 403,962 |
| 15th Aug 2025 (Fri) | 35.22 | 35.22 | 34.50 | 35.22 | 20,060,473 |
| 14th Aug 2025 (Thu) | 34.465 | 34.80 | 33.76 | 34.80 | 275,147 |
| 13th Aug 2025 (Wed) | 34.485 | 34.545 | 33.78 | 34.545 | 615,989 |
| 12th Aug 2025 (Tue) | 34.63 | 34.63 | 33.89 | 34.63 | 13,584,205 |
| 11th Aug 2025 (Mon) | 34.62 | 34.62 | 33.88 | 34.62 | 24,979,729 |
| 8th Aug 2025 (Fri) | 34.68 | 34.68 | 33.97 | 34.68 | 8,294,422 |
| 7th Aug 2025 (Thu) | 35.34 | 35.405 | 34.46 | 34.93 | 743,427 |
| 6th Aug 2025 (Wed) | 35.185 | 35.22 | 34.48 | 35.22 | 15,431,511 |
| 5th Aug 2025 (Tue) | 35.25 | 35.25 | 34.54 | 35.25 | 5,941,020 |
| 4th Aug 2025 (Mon) | 34.895 | 35.255 | 34.19 | 35.255 | 628,447 |
| 1st Aug 2025 (Fri) | 34.51 | 34.51 | 33.81 | 34.51 | 528,123 |
| 31st Jul 2025 (Thu) | 34.655 | 34.655 | 33.96 | 34.655 | 8,010,093 |
| 30th Jul 2025 (Wed) | 34.445 | 34.445 | 33.71 | 34.445 | 539,829 |
| 29th Jul 2025 (Tue) | 34.70 | 35.06 | 33.98 | 35.06 | 2,774,970 |
| 28th Jul 2025 (Mon) | 35.75 | 35.75 | 34.63 | 34.63 | 3,385,047 |
| 25th Jul 2025 (Fri) | 35.755 | 35.755 | 35.02 | 35.375 | 24,184,152 |
| 24th Jul 2025 (Thu) | 35.915 | 35.915 | 35.17 | 35.915 | 8,982,154 |
| 23rd Jul 2025 (Wed) | 35.94 | 35.94 | 35.20 | 35.94 | 278,496 |
| 22nd Jul 2025 (Tue) | 35.32 | 35.67 | 34.59 | 35.67 | 20,656,290 |
| 21st Jul 2025 (Mon) | 34.94 | 34.94 | 34.21 | 34.94 | 172,211 |
| 18th Jul 2025 (Fri) | 34.305 | 35.075 | 33.54 | 34.70 | 5,701,165 |
| 17th Jul 2025 (Thu) | 33.245 | 33.245 | 32.53 | 33.245 | 12,343,522 |
| 16th Jul 2025 (Wed) | 33.12 | 33.12 | 32.44 | 33.12 | 230,775 |
| 15th Jul 2025 (Tue) | 33.085 | 33.085 | 32.41 | 33.085 | 20,870,803 |
| 14th Jul 2025 (Mon) | 33.145 | 33.145 | 32.47 | 33.145 | 1,559,888 |
| 11th Jul 2025 (Fri) | 33.43 | 33.43 | 32.75 | 33.43 | 172,321 |
| 10th Jul 2025 (Thu) | 33.585 | 33.585 | 32.90 | 33.585 | 1,128,955 |
| 9th Jul 2025 (Wed) | 33.93 | 33.93 | 33.23 | 33.57 | 635,403 |
| 8th Jul 2025 (Tue) | 34.40 | 34.40 | 33.69 | 34.04 | 5,358,845 |
| 7th Jul 2025 (Mon) | 34.565 | 34.59 | 33.87 | 34.59 | 1,064,112 |
| 4th Jul 2025 (Fri) | 34.61 | 34.61 | 33.91 | 34.61 | 412,126 |
| 3rd Jul 2025 (Thu) | 34.25 | 34.25 | 33.55 | 34.25 | 6,316,316 |
| 2nd Jul 2025 (Wed) | 34.40 | 34.40 | 33.69 | 34.40 | 204,823 |
| 1st Jul 2025 (Tue) | 34.02 | 34.37 | 33.32 | 34.37 | 2,179,704 |
| 30th Jun 2025 (Mon) | 34.145 | 34.145 | 33.46 | 33.795 | 1,433,748 |
| 27th Jun 2025 (Fri) | 34.08 | 34.08 | 33.37 | 34.08 | 932,282 |
| 26th Jun 2025 (Thu) | 34.31 | 34.31 | 33.61 | 33.95 | 1,497,528 |
| 25th Jun 2025 (Wed) | 35.35 | 35.35 | 34.59 | 34.59 | 2,419,885 |
| 24th Jun 2025 (Tue) | 35.265 | 35.265 | 34.55 | 35.255 | 5,667,947 |
| 23rd Jun 2025 (Mon) | 34.735 | 35.105 | 34.04 | 35.105 | 1,650,745 |
| 20th Jun 2025 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 66 |