| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.05 | 43.05 | 42.14 | 43.05 | 451,014 |
| 5th Feb 2026 (Thu) | 42.775 | 43.02 | 41.90 | 43.02 | 397,973 |
| 4th Feb 2026 (Wed) | 42.515 | 43.395 | 41.65 | 43.37 | 377,864 |
| 3rd Feb 2026 (Tue) | 41.53 | 42.485 | 40.58 | 42.485 | 5,505,280 |
| 2nd Feb 2026 (Mon) | 40.95 | 41.46 | 39.93 | 41.46 | 16,004,887 |
| 30th Jan 2026 (Fri) | 40.025 | 40.46 | 39.18 | 40.46 | 2,516,345 |
| 29th Jan 2026 (Thu) | 39.76 | 40.275 | 38.71 | 40.275 | 1,416,608 |
| 28th Jan 2026 (Wed) | 40.93 | 40.93 | 40.09 | 40.915 | 23,188,790 |
| 27th Jan 2026 (Tue) | 40.805 | 40.805 | 39.97 | 40.805 | 2,321,686 |
| 26th Jan 2026 (Mon) | 40.405 | 40.85 | 39.55 | 40.85 | 57,647,698 |
| 23rd Jan 2026 (Fri) | 40.29 | 40.29 | 39.40 | 40.235 | 309,197 |
| 22nd Jan 2026 (Thu) | 39.615 | 40.51 | 38.71 | 40.105 | 449,493 |
| 21st Jan 2026 (Wed) | 39.695 | 39.695 | 38.83 | 39.695 | 12,101,509 |
| 20th Jan 2026 (Tue) | 39.735 | 39.735 | 38.92 | 39.735 | 534,841 |
| 19th Jan 2026 (Mon) | 38.96 | 39.77 | 38.17 | 39.77 | 485,983 |
| 16th Jan 2026 (Fri) | 39.285 | 39.285 | 38.48 | 39.25 | 286,792 |
| 15th Jan 2026 (Thu) | 39.39 | 39.39 | 38.57 | 39.355 | 349,621 |
| 14th Jan 2026 (Wed) | 38.945 | 39.55 | 38.12 | 39.54 | 469,343 |
| 13th Jan 2026 (Tue) | 38.81 | 38.81 | 38.02 | 38.805 | 1,418,339 |
| 12th Jan 2026 (Mon) | 39.02 | 39.41 | 38.23 | 39.41 | 196,346 |
| 9th Jan 2026 (Fri) | 39.55 | 39.55 | 38.73 | 39.075 | 592,996 |
| 8th Jan 2026 (Thu) | 39.36 | 39.77 | 38.38 | 39.77 | 752,517 |
| 7th Jan 2026 (Wed) | 39.09 | 39.525 | 38.29 | 39.50 | 767,384 |
| 6th Jan 2026 (Tue) | 39.925 | 39.925 | 39.925 | 39.925 | 2 |
| 5th Jan 2026 (Mon) | 39.595 | 39.985 | 38.76 | 39.925 | 167,384 |
| 2nd Jan 2026 (Fri) | 39.515 | 39.925 | 38.71 | 39.925 | 129,737 |
| 1st Jan 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 31st Dec 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 30th Dec 2025 (Tue) | 39.08 | 39.55 | 38.25 | 39.55 | 147,224 |
| 29th Dec 2025 (Mon) | 38.795 | 39.16 | 38.01 | 39.16 | 104,344 |
| 26th Dec 2025 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
| 25th Dec 2025 (Thu) | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
| 24th Dec 2025 (Wed) | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
| 23rd Dec 2025 (Tue) | 38.615 | 38.72 | 37.83 | 38.72 | 519,610 |
| 22nd Dec 2025 (Mon) | 38.57 | 38.57 | 37.77 | 38.54 | 81,376 |
| 19th Dec 2025 (Fri) | 38.575 | 38.585 | 37.74 | 38.565 | 361,867 |
| 18th Dec 2025 (Thu) | 38.445 | 38.445 | 37.67 | 38.445 | 603,020 |
| 17th Dec 2025 (Wed) | 37.955 | 38.36 | 37.16 | 38.36 | 267,616 |
| 16th Dec 2025 (Tue) | 37.97 | 37.97 | 37.18 | 37.97 | 356,160 |
| 15th Dec 2025 (Mon) | 37.62 | 38.00 | 36.85 | 38.00 | 151,740 |
| 12th Dec 2025 (Fri) | 37.64 | 37.64 | 36.84 | 37.64 | 5,020,228 |
| 11th Dec 2025 (Thu) | 37.475 | 37.475 | 36.69 | 37.43 | 2,118,546 |
| 10th Dec 2025 (Wed) | 37.765 | 37.765 | 36.97 | 37.765 | 2,034,595 |
| 9th Dec 2025 (Tue) | 37.94 | 37.94 | 37.12 | 37.94 | 1,112,852 |
| 8th Dec 2025 (Mon) | 38.40 | 38.40 | 37.59 | 37.975 | 202,106 |