| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.305 | 35.075 | 33.54 | 34.70 | 5,701,165 |
| 17th Jul 2025 (Thu) | 33.245 | 33.245 | 32.53 | 33.245 | 12,343,522 |
| 16th Jul 2025 (Wed) | 33.12 | 33.12 | 32.44 | 33.12 | 230,775 |
| 15th Jul 2025 (Tue) | 33.085 | 33.085 | 32.41 | 33.085 | 20,870,803 |
| 14th Jul 2025 (Mon) | 33.145 | 33.145 | 32.47 | 33.145 | 1,559,888 |
| 11th Jul 2025 (Fri) | 33.43 | 33.43 | 32.75 | 33.43 | 172,321 |
| 10th Jul 2025 (Thu) | 33.585 | 33.585 | 32.90 | 33.585 | 1,128,955 |
| 9th Jul 2025 (Wed) | 33.93 | 33.93 | 33.23 | 33.57 | 635,403 |
| 8th Jul 2025 (Tue) | 34.40 | 34.40 | 33.69 | 34.04 | 5,358,845 |
| 7th Jul 2025 (Mon) | 34.565 | 34.59 | 33.87 | 34.59 | 1,064,112 |
| 4th Jul 2025 (Fri) | 34.61 | 34.61 | 33.91 | 34.61 | 412,126 |
| 3rd Jul 2025 (Thu) | 34.25 | 34.25 | 33.55 | 34.25 | 6,316,316 |
| 2nd Jul 2025 (Wed) | 34.40 | 34.40 | 33.69 | 34.40 | 204,823 |
| 1st Jul 2025 (Tue) | 34.02 | 34.37 | 33.32 | 34.37 | 2,179,704 |
| 30th Jun 2025 (Mon) | 34.145 | 34.145 | 33.46 | 33.795 | 1,433,748 |
| 27th Jun 2025 (Fri) | 34.08 | 34.08 | 33.37 | 34.08 | 932,282 |
| 26th Jun 2025 (Thu) | 34.31 | 34.31 | 33.61 | 33.95 | 1,497,528 |
| 25th Jun 2025 (Wed) | 35.35 | 35.35 | 34.59 | 34.59 | 2,419,885 |
| 24th Jun 2025 (Tue) | 35.265 | 35.265 | 34.55 | 35.255 | 5,667,947 |
| 23rd Jun 2025 (Mon) | 34.735 | 35.105 | 34.04 | 35.105 | 1,650,745 |
| 20th Jun 2025 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 66 |
| 19th Jun 2025 (Thu) | 34.87 | 34.905 | 34.15 | 34.905 | 2,265,605 |
| 18th Jun 2025 (Wed) | 34.74 | 34.74 | 34.03 | 34.74 | 2,530,774 |
| 17th Jun 2025 (Tue) | 34.98 | 34.98 | 34.27 | 34.60 | 1,779,578 |
| 16th Jun 2025 (Mon) | 35.29 | 35.29 | 34.56 | 35.29 | 2,361,041 |
| 13th Jun 2025 (Fri) | 35.525 | 35.525 | 34.81 | 35.525 | 2,373,718 |
| 12th Jun 2025 (Thu) | 35.51 | 35.87 | 34.79 | 35.50 | 2,296,225 |
| 11th Jun 2025 (Wed) | 35.425 | 35.785 | 34.70 | 35.785 | 800,848 |
| 10th Jun 2025 (Tue) | 36.665 | 36.665 | 35.515 | 35.515 | 2,353,775 |
| 9th Jun 2025 (Mon) | 37.165 | 37.165 | 36.40 | 36.97 | 525,485 |
| 6th Jun 2025 (Fri) | 36.955 | 36.955 | 36.955 | 36.955 | 36,938 |
| 5th Jun 2025 (Thu) | 36.955 | 36.955 | 36.18 | 36.955 | 4,452,563 |
| 4th Jun 2025 (Wed) | 36.965 | 36.965 | 36.21 | 36.965 | 290,529 |
| 3rd Jun 2025 (Tue) | 37.25 | 37.25 | 36.49 | 37.25 | 2,175,798 |
| 2nd Jun 2025 (Mon) | 37.09 | 37.09 | 36.33 | 37.09 | 1,238,802 |
| 30th May 2025 (Fri) | 36.935 | 37.27 | 36.19 | 37.27 | 8,605,939 |
| 29th May 2025 (Thu) | 37.345 | 37.345 | 37.345 | 37.345 | 5 |
| 28th May 2025 (Wed) | 37.33 | 38.90 | 36.40 | 37.345 | 247,749 |
| 27th May 2025 (Tue) | 37.345 | 37.345 | 36.55 | 37.345 | 511,537 |
| 26th May 2025 (Mon) | 37.31 | 37.31 | 37.31 | 37.31 | 93,429 |
| 23rd May 2025 (Fri) | 37.335 | 37.335 | 36.57 | 37.335 | 1,334,441 |
| 22nd May 2025 (Thu) | 37.385 | 37.385 | 36.62 | 37.385 | 958,749 |
| 21st May 2025 (Wed) | 37.335 | 37.335 | 36.56 | 37.335 | 614,466 |