| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.64 | 37.64 | 36.84 | 37.64 | 5,020,228 |
| 11th Dec 2025 (Thu) | 37.475 | 37.475 | 36.69 | 37.43 | 2,118,546 |
| 10th Dec 2025 (Wed) | 37.765 | 37.765 | 36.97 | 37.765 | 2,034,595 |
| 9th Dec 2025 (Tue) | 37.94 | 37.94 | 37.12 | 37.94 | 1,112,852 |
| 8th Dec 2025 (Mon) | 38.40 | 38.40 | 37.59 | 37.975 | 202,106 |
| 5th Dec 2025 (Fri) | 38.345 | 38.345 | 37.54 | 38.345 | 901,780 |
| 4th Dec 2025 (Thu) | 38.035 | 38.035 | 37.21 | 38.035 | 23,267,283 |
| 3rd Dec 2025 (Wed) | 38.015 | 38.015 | 37.24 | 38.015 | 275,349 |
| 2nd Dec 2025 (Tue) | 37.87 | 37.87 | 37.10 | 37.87 | 575,508 |
| 1st Dec 2025 (Mon) | 37.96 | 37.975 | 37.16 | 37.975 | 12,477,717 |
| 28th Nov 2025 (Fri) | 38.60 | 38.665 | 37.73 | 38.26 | 3,595,266 |
| 27th Nov 2025 (Thu) | 37.81 | 37.81 | 37.04 | 37.795 | 11,539,008 |
| 26th Nov 2025 (Wed) | 37.775 | 37.775 | 37.00 | 37.725 | 354,470 |
| 25th Nov 2025 (Tue) | 37.105 | 37.91 | 36.34 | 37.91 | 2,977,190 |
| 24th Nov 2025 (Mon) | 37.08 | 37.08 | 36.30 | 37.08 | 1,440,674 |
| 21st Nov 2025 (Fri) | 36.615 | 36.95 | 35.84 | 36.95 | 1,305,311 |
| 20th Nov 2025 (Thu) | 36.735 | 36.735 | 35.89 | 36.735 | 1,024,655 |
| 19th Nov 2025 (Wed) | 36.85 | 36.875 | 36.03 | 36.45 | 394,341 |
| 18th Nov 2025 (Tue) | 37.03 | 37.03 | 36.26 | 36.63 | 286,515 |
| 17th Nov 2025 (Mon) | 37.11 | 37.11 | 36.33 | 37.04 | 5,779,151 |
| 14th Nov 2025 (Fri) | 37.595 | 37.595 | 36.83 | 36.83 | 608,912 |
| 13th Nov 2025 (Thu) | 38.11 | 38.11 | 37.34 | 37.72 | 11,562,880 |
| 12th Nov 2025 (Wed) | 37.79 | 37.885 | 37.00 | 37.885 | 378,391 |
| 11th Nov 2025 (Tue) | 37.815 | 37.815 | 37.04 | 37.815 | 2,350,439 |
| 10th Nov 2025 (Mon) | 37.87 | 37.87 | 36.98 | 37.87 | 289,054 |
| 7th Nov 2025 (Fri) | 37.65 | 38.03 | 36.89 | 38.03 | 6,090,933 |
| 6th Nov 2025 (Thu) | 37.275 | 37.275 | 36.50 | 37.275 | 27,791,531 |
| 5th Nov 2025 (Wed) | 37.195 | 37.195 | 36.41 | 37.195 | 8,684,058 |
| 4th Nov 2025 (Tue) | 36.75 | 37.125 | 36.00 | 37.125 | 731,473 |
| 3rd Nov 2025 (Mon) | 37.04 | 37.425 | 36.27 | 37.045 | 30,815,081 |
| 31st Oct 2025 (Fri) | 37.335 | 37.60 | 36.55 | 37.46 | 5,401,820 |
| 30th Oct 2025 (Thu) | 36.735 | 37.11 | 35.98 | 37.11 | 821,703 |
| 29th Oct 2025 (Wed) | 36.77 | 36.795 | 35.97 | 36.765 | 536,817 |
| 28th Oct 2025 (Tue) | 37.41 | 37.47 | 36.61 | 37.43 | 5,298,309 |
| 27th Oct 2025 (Mon) | 37.56 | 37.56 | 36.79 | 37.17 | 2,295,039 |
| 24th Oct 2025 (Fri) | 37.80 | 37.80 | 37.01 | 37.39 | 34,916,460 |
| 23rd Oct 2025 (Thu) | 36.255 | 37.425 | 35.49 | 37.425 | 26,644,563 |
| 22nd Oct 2025 (Wed) | 35.84 | 35.84 | 35.09 | 35.45 | 42,480,944 |
| 21st Oct 2025 (Tue) | 35.91 | 35.91 | 35.18 | 35.795 | 7,299,182 |
| 20th Oct 2025 (Mon) | 36.245 | 36.32 | 35.34 | 36.25 | 37,618,996 |
| 17th Oct 2025 (Fri) | 36.265 | 36.265 | 35.48 | 36.265 | 24,755,055 |
| 16th Oct 2025 (Thu) | 36.45 | 36.45 | 35.67 | 36.04 | 240,992 |
| 15th Oct 2025 (Wed) | 36.115 | 36.475 | 35.38 | 36.475 | 748,587 |
| 14th Oct 2025 (Tue) | 35.41 | 35.77 | 34.69 | 35.77 | 1,115,594 |