| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 36.99 | 37.06 | 35.705 | 35.705 | 5,909,806 |
| 3rd Apr 2025 (Thu) | 35.925 | 36.59 | 35.03 | 36.59 | 4,679,794 |
| 2nd Apr 2025 (Wed) | 36.41 | 36.41 | 35.67 | 35.88 | 1,644,047 |
| 1st Apr 2025 (Tue) | 36.29 | 36.67 | 35.55 | 36.30 | 29,709,053 |
| 31st Mar 2025 (Mon) | 36.22 | 36.22 | 35.48 | 36.22 | 1,106,365 |
| 28th Mar 2025 (Fri) | 35.75 | 36.135 | 35.00 | 36.135 | 183,232 |
| 27th Mar 2025 (Thu) | 35.725 | 35.725 | 35.00 | 35.725 | 586,135 |
| 26th Mar 2025 (Wed) | 35.635 | 35.635 | 34.90 | 35.635 | 164,132 |
| 25th Mar 2025 (Tue) | 35.295 | 35.65 | 34.58 | 35.65 | 2,841,070 |
| 24th Mar 2025 (Mon) | 35.675 | 35.675 | 34.93 | 35.675 | 547,409 |
| 21st Mar 2025 (Fri) | 35.345 | 35.73 | 34.62 | 35.73 | 165,370 |
| 20th Mar 2025 (Thu) | 35.485 | 35.485 | 34.75 | 35.11 | 5,086,197 |
| 19th Mar 2025 (Wed) | 35.875 | 35.875 | 35.15 | 35.46 | 983,897 |
| 18th Mar 2025 (Tue) | 35.675 | 35.675 | 34.95 | 35.675 | 17,734,195 |
| 17th Mar 2025 (Mon) | 35.375 | 35.755 | 34.64 | 35.755 | 1,022,166 |
| 14th Mar 2025 (Fri) | 35.855 | 36.26 | 35.10 | 35.885 | 584,944 |
| 13th Mar 2025 (Thu) | 35.715 | 36.09 | 34.98 | 36.06 | 10,730,589 |
| 12th Mar 2025 (Wed) | 35.70 | 36.12 | 34.81 | 35.755 | 587,592 |
| 11th Mar 2025 (Tue) | 35.325 | 36.03 | 34.61 | 35.66 | 1,560,656 |
| 10th Mar 2025 (Mon) | 34.85 | 35.22 | 34.13 | 35.22 | 5,234,148 |
| 7th Mar 2025 (Fri) | 34.40 | 34.77 | 33.68 | 34.77 | 631,105 |
| 6th Mar 2025 (Thu) | 34.60 | 34.60 | 33.90 | 34.255 | 1,297,623 |
| 5th Mar 2025 (Wed) | 34.84 | 34.84 | 34.11 | 34.455 | 1,064,891 |
| 4th Mar 2025 (Tue) | 35.005 | 35.095 | 34.13 | 35.03 | 2,215,423 |
| 3rd Mar 2025 (Mon) | 34.955 | 34.955 | 34.24 | 34.94 | 1,544,908 |
| 28th Feb 2025 (Fri) | 35.305 | 35.305 | 34.57 | 35.305 | 840,795 |
| 27th Feb 2025 (Thu) | 34.86 | 35.225 | 34.14 | 35.225 | 1,261,213 |
| 26th Feb 2025 (Wed) | 34.505 | 34.85 | 33.81 | 34.85 | 1,275,790 |
| 25th Feb 2025 (Tue) | 35.06 | 35.13 | 34.33 | 34.765 | 10,851,458 |
| 24th Feb 2025 (Mon) | 34.10 | 34.465 | 33.25 | 34.465 | 499,211 |
| 21st Feb 2025 (Fri) | 33.885 | 33.885 | 33.18 | 33.885 | 611,474 |
| 20th Feb 2025 (Thu) | 33.805 | 33.815 | 33.11 | 33.815 | 7,203,454 |
| 19th Feb 2025 (Wed) | 33.87 | 33.88 | 33.17 | 33.88 | 759,098 |
| 18th Feb 2025 (Tue) | 33.85 | 33.85 | 33.15 | 33.835 | 20,524,755 |
| 17th Feb 2025 (Mon) | 33.78 | 33.78 | 33.08 | 33.78 | 396,062 |
| 14th Feb 2025 (Fri) | 34.06 | 34.06 | 33.36 | 33.69 | 909,125 |
| 13th Feb 2025 (Thu) | 34.07 | 34.07 | 33.37 | 34.07 | 6,754,475 |
| 12th Feb 2025 (Wed) | 33.87 | 33.87 | 33.17 | 33.87 | 26,382,249 |
| 11th Feb 2025 (Tue) | 33.815 | 33.815 | 33.11 | 33.755 | 1,104,611 |
| 10th Feb 2025 (Mon) | 33.535 | 33.885 | 32.85 | 33.885 | 835,352 |
| 7th Feb 2025 (Fri) | 33.455 | 33.455 | 32.75 | 33.455 | 494,974 |