| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| 2nd Apr 2026 (Thu) | 47.935 | 49.39 | 46.92 | 47.81 | 167,834 |
| 1st Apr 2026 (Wed) | 48.325 | 48.325 | 47.33 | 47.81 | 15,714,323 |
| 31st Mar 2026 (Tue) | 47.99 | 48.48 | 47.01 | 48.48 | 653,798 |
| 30th Mar 2026 (Mon) | 47.385 | 47.96 | 46.40 | 47.96 | 234,028 |
| 27th Mar 2026 (Fri) | 47.365 | 47.365 | 46.38 | 47.35 | 167,219 |
| 26th Mar 2026 (Thu) | 46.82 | 47.325 | 45.83 | 47.325 | 220,633 |
| 25th Mar 2026 (Wed) | 46.69 | 46.69 | 45.72 | 46.69 | 23,679,067 |
| 24th Mar 2026 (Tue) | 45.82 | 46.35 | 44.84 | 46.35 | 724,097 |
| 23rd Mar 2026 (Mon) | 45.69 | 46.215 | 44.69 | 46.215 | 348,125 |
| 20th Mar 2026 (Fri) | 47.01 | 47.98 | 45.85 | 46.78 | 140,963 |
| 19th Mar 2026 (Thu) | 47.29 | 47.29 | 46.26 | 47.085 | 772,870 |
| 18th Mar 2026 (Wed) | 47.95 | 47.95 | 46.97 | 47.44 | 423,539 |
| 17th Mar 2026 (Tue) | 47.74 | 48.225 | 46.55 | 48.225 | 337,046 |
| 16th Mar 2026 (Mon) | 47.055 | 47.62 | 45.88 | 47.62 | 1,092,839 |
| 13th Mar 2026 (Fri) | 46.62 | 47.515 | 45.63 | 47.03 | 401,912 |
| 12th Mar 2026 (Thu) | 46.96 | 46.96 | 45.98 | 46.45 | 486,581 |
| 11th Mar 2026 (Wed) | 46.855 | 46.855 | 45.88 | 46.855 | 265,844 |
| 10th Mar 2026 (Tue) | 46.20 | 47.21 | 45.21 | 47.21 | 303,253 |
| 9th Mar 2026 (Mon) | 45.96 | 45.965 | 45.02 | 45.965 | 463,993 |
| 6th Mar 2026 (Fri) | 46.195 | 46.195 | 45.17 | 46.09 | 390,387 |
| 5th Mar 2026 (Thu) | 45.945 | 46.415 | 45.00 | 46.395 | 292,726 |
| 4th Mar 2026 (Wed) | 45.30 | 46.27 | 44.17 | 46.27 | 5,336,353 |
| 3rd Mar 2026 (Tue) | 45.70 | 45.70 | 44.69 | 45.14 | 307,693 |
| 2nd Mar 2026 (Mon) | 45.99 | 45.99 | 44.98 | 45.99 | 14,911,760 |
| 27th Feb 2026 (Fri) | 45.475 | 46.015 | 44.50 | 46.015 | 370,839 |
| 26th Feb 2026 (Thu) | 46.20 | 46.20 | 45.18 | 46.20 | 22,966,888 |
| 25th Feb 2026 (Wed) | 45.935 | 46.045 | 44.79 | 45.955 | 427,617 |
| 24th Feb 2026 (Tue) | 45.645 | 45.81 | 44.72 | 45.81 | 205,247 |
| 23rd Feb 2026 (Mon) | 45.005 | 45.475 | 43.88 | 45.475 | 2,876,476 |
| 20th Feb 2026 (Fri) | 44.755 | 44.76 | 43.81 | 44.755 | 536,200 |
| 19th Feb 2026 (Thu) | 44.415 | 44.415 | 43.46 | 44.415 | 281,177 |
| 18th Feb 2026 (Wed) | 44.75 | 44.75 | 43.84 | 44.75 | 12,278,691 |
| 17th Feb 2026 (Tue) | 44.395 | 44.395 | 43.50 | 44.385 | 25,641,293 |
| 16th Feb 2026 (Mon) | 44.16 | 44.16 | 43.24 | 44.16 | 20,849,835 |
| 13th Feb 2026 (Fri) | 44.365 | 44.365 | 43.44 | 44.365 | 2,390,123 |
| 12th Feb 2026 (Thu) | 43.945 | 44.205 | 43.04 | 44.205 | 8,425,009 |
| 11th Feb 2026 (Wed) | 43.175 | 44.06 | 42.29 | 44.06 | 10,675,905 |
| 10th Feb 2026 (Tue) | 43.65 | 43.65 | 42.73 | 43.17 | 264,987 |
| 9th Feb 2026 (Mon) | 43.09 | 43.52 | 42.22 | 43.52 | 9,317,322 |
| 6th Feb 2026 (Fri) | 43.05 | 43.05 | 42.14 | 43.05 | 451,014 |