| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.985 | 35.985 | 35.24 | 35.985 | 13,719,282 |
| 18th Sep 2025 (Thu) | 36.26 | 36.26 | 35.51 | 36.26 | 418,154 |
| 17th Sep 2025 (Wed) | 35.785 | 36.21 | 35.04 | 36.21 | 1,830,531 |
| 16th Sep 2025 (Tue) | 36.025 | 36.025 | 35.29 | 35.97 | 424,046 |
| 15th Sep 2025 (Mon) | 36.03 | 36.03 | 35.30 | 36.03 | 3,259,814 |
| 12th Sep 2025 (Fri) | 35.68 | 35.68 | 34.93 | 35.68 | 415,598 |
| 11th Sep 2025 (Thu) | 36.09 | 36.10 | 35.32 | 36.08 | 8,683,193 |
| 10th Sep 2025 (Wed) | 36.275 | 36.275 | 35.54 | 36.24 | 285,239 |
| 9th Sep 2025 (Tue) | 35.72 | 36.075 | 34.99 | 36.075 | 257,541 |
| 8th Sep 2025 (Mon) | 35.815 | 35.815 | 35.08 | 35.815 | 1,032,981 |
| 5th Sep 2025 (Fri) | 35.72 | 35.745 | 34.99 | 35.745 | 279,755 |
| 4th Sep 2025 (Thu) | 35.105 | 35.82 | 34.39 | 35.82 | 301,063 |
| 3rd Sep 2025 (Wed) | 35.24 | 35.24 | 34.52 | 34.86 | 14,179,025 |
| 2nd Sep 2025 (Tue) | 35.47 | 35.47 | 34.74 | 35.47 | 995,900 |
| 1st Sep 2025 (Mon) | 35.38 | 35.38 | 34.65 | 35.38 | 2,743,865 |
| 29th Aug 2025 (Fri) | 35.07 | 35.07 | 34.34 | 35.07 | 2,052,930 |
| 28th Aug 2025 (Thu) | 35.62 | 35.62 | 34.89 | 35.245 | 155,920 |
| 27th Aug 2025 (Wed) | 35.44 | 35.44 | 34.72 | 35.44 | 184,232 |
| 26th Aug 2025 (Tue) | 35.63 | 35.63 | 34.90 | 35.63 | 50,129,017 |
| 25th Aug 2025 (Mon) | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| 22nd Aug 2025 (Fri) | 35.885 | 35.89 | 35.14 | 35.89 | 467,422 |
| 21st Aug 2025 (Thu) | 35.77 | 35.77 | 35.03 | 35.77 | 615,495 |
| 20th Aug 2025 (Wed) | 35.45 | 35.82 | 34.72 | 35.82 | 924,124 |
| 19th Aug 2025 (Tue) | 35.605 | 35.605 | 34.89 | 35.605 | 156,210 |
| 18th Aug 2025 (Mon) | 35.37 | 35.37 | 34.63 | 35.37 | 403,962 |
| 15th Aug 2025 (Fri) | 35.22 | 35.22 | 34.50 | 35.22 | 20,060,473 |
| 14th Aug 2025 (Thu) | 34.465 | 34.80 | 33.76 | 34.80 | 275,147 |
| 13th Aug 2025 (Wed) | 34.485 | 34.545 | 33.78 | 34.545 | 615,989 |
| 12th Aug 2025 (Tue) | 34.63 | 34.63 | 33.89 | 34.63 | 13,584,205 |
| 11th Aug 2025 (Mon) | 34.62 | 34.62 | 33.88 | 34.62 | 24,979,729 |
| 8th Aug 2025 (Fri) | 34.68 | 34.68 | 33.97 | 34.68 | 8,294,422 |
| 7th Aug 2025 (Thu) | 35.34 | 35.405 | 34.46 | 34.93 | 743,427 |
| 6th Aug 2025 (Wed) | 35.185 | 35.22 | 34.48 | 35.22 | 15,431,511 |
| 5th Aug 2025 (Tue) | 35.25 | 35.25 | 34.54 | 35.25 | 5,941,020 |
| 4th Aug 2025 (Mon) | 34.895 | 35.255 | 34.19 | 35.255 | 628,447 |
| 1st Aug 2025 (Fri) | 34.51 | 34.51 | 33.81 | 34.51 | 528,123 |
| 31st Jul 2025 (Thu) | 34.655 | 34.655 | 33.96 | 34.655 | 8,010,093 |
| 30th Jul 2025 (Wed) | 34.445 | 34.445 | 33.71 | 34.445 | 539,829 |
| 29th Jul 2025 (Tue) | 34.70 | 35.06 | 33.98 | 35.06 | 2,774,970 |
| 28th Jul 2025 (Mon) | 35.75 | 35.75 | 34.63 | 34.63 | 3,385,047 |
| 25th Jul 2025 (Fri) | 35.755 | 35.755 | 35.02 | 35.375 | 24,184,152 |
| 24th Jul 2025 (Thu) | 35.915 | 35.915 | 35.17 | 35.915 | 8,982,154 |
| 23rd Jul 2025 (Wed) | 35.94 | 35.94 | 35.20 | 35.94 | 278,496 |
| 22nd Jul 2025 (Tue) | 35.32 | 35.67 | 34.59 | 35.67 | 20,656,290 |